LOCL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.94	1.34	-0.00	-48.10	-1.76	0.64	False	True
2026-10-09	4	1.06	1.35	-0.01	-43.85	-1.89	0.40	False	False
2026-10-02	4	1.10	1.35	-0.01	-42.80	0.84	1.82	False	False
2026-09-25	4	1.09	1.35	-0.01	-44.52	2.10	0.69	False	False
2026-09-18	4	1.17	1.36	-0.02	-41.07	2.56	2.60	False	False
2026-09-11	4	1.30	1.38	-0.02	-36.27	3.23	2.03	False	False
2026-09-04	4	1.12	1.40	-0.02	-46.17	1.92	2.89	False	False
2026-08-28	4	0.99	1.42	-0.02	-52.93	0.38	0.54	False	False
2026-08-21	4	1.04	1.46	-0.02	-51.30	0.22	0.46	False	False
2026-08-14	4	1.12	1.50	-0.02	-49.19	-0.59	1.16	False	False
2026-08-07	4	1.03	1.54	-0.02	-53.85	-2.31	0.74	False	False
2026-07-31	4	1.00	1.58	-0.02	-54.46	-2.11	0.62	False	False
2026-07-24	4	1.06	1.61	-0.02	-52.17	-2.58	0.47	False	False
2026-07-17	4	1.21	1.65	-0.02	-46.84	0.01	0.49	False	False
2026-07-10	4	1.30	1.69	-0.02	-44.62	-0.03	0.17	False	False
2026-07-02	4	1.27	1.73	-0.02	-46.00	-0.95	0.03	False	False
2026-06-26	4	1.37	1.77	-0.02	-41.84	-2.59	0.01	False	False
2026-06-18	4	1.29	1.81	-0.02	-46.88	-5.66	0.02	False	False
2026-06-12	4	1.35	1.85	-0.02	-44.51	-4.93	0.02	False	False
2026-06-05	4	1.41	1.88	-0.02	-42.21	-0.76	0.02	False	False
2026-05-29	4	1.73	1.92	-0.02	-31.48	-3.18	0.01	False	False
2026-05-22	4	1.90	1.95	-0.02	-24.23	-4.20	0.03	False	False
2026-05-15	4	1.88	1.99	-0.02	-24.79	3.33	0.08	False	False
2026-05-08	4	1.53	2.03	-0.02	-39.18	0.14	0.03	False	False
2026-05-01	4	2.02	2.08	-0.02	-18.77	3.28	0.07	False	False
2026-04-24	3	2.30	2.11	-0.01	-7.43	11.85	527.85	False	False
2026-04-17	4	1.54	2.13	-0.02	-38.10	3.83	0.38	False	False
2026-04-10	4	1.47	2.20	-0.01	-39.75	4.22	0.55	False	False
2026-04-02	4	1.64	2.22	-0.02	-31.90	7.60	7.83	False	False
2026-03-27	4	1.09	2.24	-0.02	-54.85	-2.70	0.91	False	False
2026-03-20	4	1.16	2.29	-0.02	-53.41	-4.17	1.19	False	False
2026-03-13	4	1.11	2.33	-0.02	-56.61	-4.86	1.56	False	False
2026-03-06	4	0.99	2.38	-0.02	-62.30	-8.13	2.43	False	True
2026-02-27	4	1.52	2.43	-0.01	-44.05	-4.72	2.12	False	True
2026-02-20	4	1.74	2.47	-0.01	-36.74	-3.71	0.54	False	False
2026-02-13	4	1.72	2.51	-0.01	-37.16	-3.78	1.27	False	True
2026-02-06	1	1.96	2.54	-0.00	-29.78	-2.18	1.45	False	False
2026-01-30	1	2.10	2.56	-0.00	-25.16	-0.58	0.69	False	False
2026-01-23	1	2.19	2.59	0.00	-21.91	0.21	0.37	False	False
2026-01-16	1	2.20	2.59	0.00	-22.04	-1.40	0.52	False	False
2026-01-09	1	2.24	2.59	0.00	-21.07	-3.24	1.12	False	False
2026-01-02	1	2.16	2.58	0.00	-22.84	-3.36	0.81	False	False
2025-12-26	1	2.19	2.58	0.00	-22.77	-2.83	0.65	False	False
2025-12-19	1	2.34	2.57	0.00	-16.43	-1.30	0.75	False	False
2025-12-12	3	2.57	2.56	0.00	-8.11	0.39	0.59	False	False
2025-12-05	1	2.53	2.56	-0.00	-9.41	-2.06	1.81	False	False
2025-11-28	4	2.45	2.55	-0.01	-11.45	-1.33	0.23	False	False
2025-11-21	4	2.36	2.55	-0.01	-11.24	-5.58	0.45	False	False
2025-11-14	4	2.44	2.55	-0.01	-9.68	-5.83	0.67	False	False
2025-11-07	3	2.67	2.59	-0.00	-1.19	-3.89	0.22	False	False
2025-10-31	1	2.58	2.61	0.00	-6.14	-4.20	0.56	False	False
2025-10-24	2	3.04	2.68	0.01	11.09	0.42	0.47	False	False
2025-10-17	2	3.05	2.65	0.01	13.66	-3.45	1.39	False	False
2025-10-10	2	3.02	2.61	0.01	14.37	7.71	0.50	False	False
2025-10-03	2	2.99	2.58	0.01	10.65	5.77	0.31	False	False
2025-09-26	2	2.93	2.56	0.01	9.41	4.22	0.64	False	False
2025-09-19	3	3.42	2.54	0.00	27.46	7.90	10.98	False	False
2025-09-12	1	2.20	2.50	0.00	-16.46	-2.55	0.59	False	False
2025-09-05	1	2.28	2.50	0.00	-12.43	-3.67	1.56	False	False
2025-08-29	1	2.41	2.50	0.00	-7.47	-3.56	0.51	False	False
2025-08-22	2	2.51	2.50	0.01	-4.16	-4.30	0.84	False	False
2025-08-15	1	2.46	2.49	0.01	-6.25	-1.10	0.66	False	False
2025-08-08	2	2.67	2.48	0.01	2.26	1.44	0.72	False	False
2025-08-01	2	2.73	2.46	0.01	6.75	-2.26	2.32	False	False
2025-07-25	2	2.97	2.44	0.02	13.05	6.39	1.09	False	False
2025-07-18	2	2.55	2.41	0.01	-1.87	3.25	1.00	False	False
2025-07-11	2	2.51	2.39	0.01	-3.51	4.04	1.66	False	False
2025-07-03	2	3.04	2.35	0.01	15.78	9.81	1.30	False	False
2025-06-27	1	2.26	2.30	0.00	-12.51	1.30	1.27	False	False
2025-06-20	1	2.14	2.28	-0.00	-14.87	1.25	0.54	False	False
2025-06-13	4	2.04	2.26	-0.01	-19.68	-2.01	0.31	False	False
2025-06-06	4	1.97	2.27	-0.01	-23.45	-4.09	0.24	False	False
2025-05-30	4	2.11	2.29	-0.01	-17.72	-3.26	0.08	False	False
2025-05-23	4	2.03	2.30	-0.01	-19.86	-4.69	0.28	False	False
2025-05-16	3	2.32	2.32	-0.00	-11.64	-15.16	0.32	False	False
2025-05-09	3	2.34	2.33	0.00	-7.09	-11.86	0.10	False	False
2025-05-02	2	2.42	2.34	0.01	-4.67	-28.80	0.20	False	False
2025-04-25	2	2.45	2.35	0.02	-1.11	4.03	1.62	False	False
2025-04-17	2	3.55	2.35	0.02	49.01	18.20	0.62	False	False
2025-04-11	2	3.37	2.30	0.01	40.35	14.19	6.24	False	False
2025-04-04	3	4.75	2.27	0.00	110.54	28.83	16.85	True	False
2025-03-28	4	2.02	2.19	-0.01	-17.21	-0.78	0.67	False	False
2025-03-21	4	1.90	2.21	-0.01	-23.77	-1.44	1.25	False	False
2025-03-14	4	2.09	2.23	-0.01	-16.41	0.39	1.35	False	False
2025-03-07	3	2.45	2.25	-0.01	-4.79	3.45	0.54	False	False
2025-02-28	3	2.29	2.26	-0.01	-14.07	1.59	0.38	False	False
2025-02-21	4	2.22	2.27	-0.01	-18.02	0.13	0.23	False	False
2025-02-14	4	2.27	2.30	-0.01	-17.99	1.12	0.39	False	False
2025-02-07	4	2.23	2.32	-0.01	-18.60	0.81	0.16	False	False
2025-01-31	4	2.20	2.35	-0.01	-20.41	-0.10	0.79	False	False
2025-01-24	4	2.28	2.37	-0.01	-18.54	1.89	0.70	False	False
2025-01-17	4	2.14	2.38	-0.01	-22.47	0.95	0.27	False	False
2025-01-10	4	2.10	2.41	-0.01	-21.82	8.19	0.74	False	False
2025-01-03	4	2.19	2.44	-0.01	-20.02	7.46	0.60	False	False
2024-12-27	4	2.04	2.46	-0.02	-26.11	3.36	1.06	False	False
2024-12-20	4	2.03	2.49	-0.02	-26.26	4.15	7.42	False	False
2024-12-13	4	1.28	2.52	-0.02	-54.59	-7.80	3.10	False	True
2024-12-06	4	1.44	2.58	-0.01	-49.88	-7.63	3.02	False	True
2024-11-29	4	1.75	2.63	-0.01	-39.57	-5.85	1.07	False	False
2024-11-22	1	1.67	2.66	-0.00	-42.84	-6.70	2.91	False	False
2024-11-15	1	2.25	2.70	-0.00	-23.40	-2.07	1.21	False	False
2024-11-08	1	2.47	2.71	-0.00	-19.34	-2.36	0.80	False	False
2024-11-01	1	2.48	2.71	-0.00	-16.16	-2.67	0.74	False	False
2024-10-25	1	2.53	2.71	-0.00	-16.03	0.67	0.39	False	False
2024-10-18	1	2.57	2.72	-0.00	-15.11	3.01	1.00	False	False
2024-10-11	1	2.69	2.73	-0.00	-9.91	2.09	0.51	False	False
2024-10-04	3	2.78	2.72	-0.00	-5.49	3.11	1.33	False	False
2024-09-27	1	2.39	2.72	-0.00	-18.69	-1.82	0.92	False	False
2024-09-20	1	2.14	2.73	-0.00	-27.16	-4.75	1.71	False	False
2024-09-13	1	2.38	2.74	0.00	-18.27	-1.87	1.06	False	False
2024-09-06	1	2.32	2.75	0.01	-17.93	-2.10	0.85	False	False
2024-08-30	1	2.63	2.75	0.01	-11.40	-0.86	0.53	False	False
2024-08-23	2	2.74	2.73	0.01	-8.16	-1.27	0.26	False	False
2024-08-16	1	2.64	2.72	0.01	-10.79	-2.30	1.28	False	False
2024-08-09	1	2.60	2.69	0.01	-9.52	-1.02	0.77	False	False
2024-08-02	2	2.69	2.66	0.01	-7.95	1.07	1.43	False	False
2024-07-26	2	2.95	2.64	0.01	-3.08	1.84	0.57	False	False
2024-07-19	3	3.05	2.61	0.00	-1.58	0.47	0.37	False	False
2024-07-12	3	3.01	2.58	-0.00	-5.45	-0.10	1.29	False	False
2024-07-05	3	2.78	2.56	-0.01	-12.25	-0.68	0.65	False	False
2024-06-28	3	2.79	2.57	-0.01	-10.44	-0.71	0.55	False	False
2024-06-21	3	3.02	2.60	-0.01	-3.46	1.04	1.34	False	False
2024-06-14	3	2.97	2.63	0.00	-5.05	1.16	0.76	False	False
2024-06-07	2	2.83	2.67	0.01	-9.54	1.03	0.97	False	False
2024-05-31	2	2.91	2.67	0.02	-7.61	3.89	0.28	False	False
2024-05-24	2	2.99	2.66	0.02	-7.62	1.84	0.35	False	False
2024-05-17	2	3.00	2.60	0.01	-9.68	4.70	1.05	False	False
2024-05-10	2	2.90	2.54	0.01	-13.66	5.39	0.64	False	False
2024-05-03	3	2.61	2.50	0.00	-23.15	2.67	1.16	False	False
2024-04-26	3	2.95	2.49	0.00	-14.99	3.09	2.00	False	False
2024-04-19	3	2.49	2.47	-0.00	-28.47	1.53	0.83	False	False
2024-04-12	1	2.40	2.47	-0.00	-35.21	0.77	0.36	False	False
2024-04-05	3	2.56	2.48	-0.00	-33.83	1.64	0.84	False	False
2024-03-28	3	2.91	2.48	-0.01	-27.37	3.02	1.81	False	False
2024-03-22	3	2.74	2.48	-0.01	-34.59	2.74	0.68	False	False
2024-03-15	3	2.57	2.49	-0.02	-38.28	1.69	1.47	False	False
2024-03-08	3	2.60	2.51	-0.02	-40.39	2.60	0.47	False	False
2024-03-01	3	2.72	2.56	-0.01	-39.43	4.82	1.65	False	False
2024-02-23	4	2.50	2.63	-0.01	-45.54	3.12	0.49	False	False
2024-02-16	4	2.58	2.68	-0.01	-45.05	5.07	0.52	False	False
2024-02-09	4	2.43	2.70	-0.01	-50.80	4.94	0.28	False	False
2024-02-02	4	2.10	2.72	-0.01	-58.73	1.26	0.22	False	False
2024-01-26	4	2.22	2.74	-0.02	-58.03	2.27	0.39	False	False
2024-01-19	4	1.90	2.75	-0.03	-65.35	1.01	0.18	False	False
2024-01-12	4	1.67	2.79	-0.03	-70.58	-1.35	0.32	False	False
2024-01-05	4	2.13	2.89	-0.03	-63.77	-1.40	0.40	False	False
2023-12-29	4	2.07	2.98	-0.03	-67.12	-3.16	0.54	False	False
2023-12-22	4	2.04	3.09	-0.03	-69.40	-3.84	0.61	False	False
2023-12-15	4	2.44	3.22	-0.03	-65.17	-3.03	0.45	False	False
2023-12-08	4	3.08	3.34	-0.03	-58.18	2.63	0.15	False	False
2023-12-01	3	3.59	3.45	-0.02	-54.49	4.75	0.39	False	False
2023-11-24	3	3.85	3.53	-0.03	-54.05	8.38	0.44	False	False
2023-11-17	3	4.18	3.63	-0.04	-53.06	8.92	0.61	False	False
2023-11-10	4	2.90	3.72	-0.04	-68.70	4.59	4.12	False	False
2023-11-03	4	2.62	3.83	-0.04	-73.49	2.25	13.61	False	False
2023-10-27	4	1.25	3.95	-0.04	-87.56	-1.38	1.12	False	False
2023-10-20	4	1.25	4.25	-0.04	-88.72	-1.30	1.62	False	True
2023-10-13	4	1.56	4.37	-0.04	-87.07	-1.26	0.77	False	True
2023-10-06	4	2.25	4.64	-0.04	-82.49	0.45	1.00	False	False
2023-09-29	4	2.45	4.78	-0.04	-82.05	0.20	0.47	False	False
2023-09-22	4	2.40	4.97	-0.05	-83.51	0.01	0.39	False	True
2023-09-15	4	2.81	5.20	-0.05	-82.02	0.27	0.43	False	False
2023-09-08	4	2.57	5.49	-0.05	-84.27	-1.34	0.80	False	False
2023-09-01	4	2.99	5.78	-0.05	-82.85	-1.42	0.51	False	False
2023-08-25	4	2.95	6.14	-0.05	-83.55	-0.02	0.20	False	False
2023-08-18	4	3.18	6.46	-0.05	-83.09	0.56	0.46	False	False
2023-08-11	4	4.24	6.78	-0.05	-78.93	2.28	0.63	False	False
2023-08-04	4	4.81	7.14	-0.06	-77.18	3.14	1.46	False	False
2023-07-28	4	3.76	7.50	-0.06	-83.47	1.54	0.90	False	False
2023-07-21	4	3.45	7.97	-0.07	-85.33	0.67	0.52	False	False
2023-07-14	4	2.91	8.46	-0.07	-88.05	-1.10	1.86	False	False
2023-07-07	4	2.54	9.20	-0.07	-89.73	-1.80	0.46	False	False
2023-06-30	4	2.72	10.00	-0.07	-89.62	-2.04	1.06	False	True
2023-06-23	4	3.17	10.87	-0.07	-88.02	-2.03	7.69	False	True
2023-06-16	4	4.53	11.82	-0.06	-83.67	-0.86	2.35	False	False
2023-06-09	4	4.89	12.65	-0.06	-82.55	-0.77	0.41	False	False
2023-06-02	4	5.33	13.75	-0.06	-81.44	0.05	0.22	False	False
2023-05-26	4	5.91	14.78	-0.05	-79.89	-0.07	0.23	False	False
2023-05-19	4	6.03	15.87	-0.05	-80.25	0.21	0.16	False	False
2023-05-12	4	6.41	16.76	-0.05	-79.48	0.89	0.18	False	False
2023-05-05	4	6.01	17.80	-0.04	-81.63	0.65	0.31	False	False
2023-04-28	4	6.95	18.93	-0.04	-79.61	-1.34	0.17	False	False
2023-04-21	4	6.71	19.93	-0.04	-81.07	1.76	0.28	False	False
2023-04-14	4	6.32	20.68	-0.05	-83.03	-1.55	0.31	False	False
2023-04-06	4	6.11	21.58	-0.05	-84.21	0.06	0.79	False	False
2023-03-31	4	10.36	22.84	-0.05	-74.27	2.04	17.21	False	False
2023-03-24	4	4.84	24.01	-0.05	-88.10	-2.11	1.14	False	False
2023-03-17	4	9.62	25.58	-0.05	-76.83	-0.18	2.14	False	False
2023-03-10	4	6.55	26.85	-0.04	-84.46	-1.76	1.20	False	True
2023-03-03	4	8.03	28.25	-0.04	-82.41	-2.23	1.57	False	True
2023-02-24	4	9.36	29.98	-0.04	-79.65	-1.09	0.64	False	True
2023-02-17	4	11.57	31.35	-0.03	-76.12	-0.18	0.82	False	False
2023-02-10	4	11.22	32.58	-0.03	-77.43	-1.49	0.87	False	True
2023-02-03	4	13.65	33.76	-0.03	-73.50	-0.89	0.82	False	False
2023-01-27	4	12.77	35.15	-0.03	-75.27	-2.53	0.97	False	False
2023-01-20	4	12.61	36.12	-0.03	-75.39	-2.39	1.22	False	True
2023-01-13	4	14.95	37.19	-0.03	-71.48	-4.51	1.58	False	True
2023-01-06	4	15.60	38.25	-0.03	-69.92	-4.44	0.56	False	True
2022-12-30	4	18.07	39.17	-0.03	-65.16	-3.59	0.61	False	False
2022-12-23	4	18.07	40.78	-0.03	-65.84	-4.96	0.83	False	True
2022-12-16	4	25.09	42.47	-0.03	-53.46	-0.78	2.92	False	True
2022-12-09	4	26.65	43.77	-0.04	-52.17	-3.47	1.24	False	False
2022-12-02	4	28.73	45.40	-0.04	-50.80	-2.91	1.18	False	False
2022-11-25	4	31.72	46.62	-0.04	-45.99	-1.92	0.63	False	False
2022-11-18	4	29.51	48.60	-0.04	-50.36	-0.95	0.87	False	False
2022-11-11	4	37.83	50.98	-0.04	-38.28	-0.20	1.05	False	False
2022-11-04	4	36.01	53.22	-0.03	-39.16	-0.79	0.81	False	False
2022-10-28	4	38.61	55.14	-0.03	-38.32	0.70	1.83	False	False
2022-10-21	4	32.89	57.63	-0.03	-46.55	2.23	0.57	False	False
2022-10-14	4	37.57	59.65	-0.02	-37.50	3.86	0.42	False	False
2022-10-07	4	39.91	61.19	-0.02	-36.00	1.53	0.55	False	False
2022-09-30	4	36.92	62.83	-0.02	-41.12	-0.48	0.93	False	False
2022-09-23	4	29.38	64.09	-0.02	-55.46	-5.40	0.91	False	True
2022-09-16	4	33.28	65.69	-0.01	-52.96	-2.61	4.06	False	True
2022-09-09	4	43.94	67.05	-0.01	-42.11	0.26	1.01	False	False
2022-09-02	4	45.37	68.30	-0.01	-39.18	-2.63	1.34	False	False
2022-08-26	4	51.87	69.06	-0.01	-33.88	1.74	1.23	False	False
2022-08-19	4	47.71	69.46	-0.01	-42.53	-0.30	0.75	False	False
2022-08-12	4	48.62	69.95	-0.01	-43.13	0.04	0.89	False	False
2022-08-05	4	60.06	70.58	-0.01	-28.66	1.42	0.58	False	False
2022-07-29	4	50.31	70.77	-0.01	-40.83	2.24	0.46	False	False
2022-07-22	4	48.62	71.89	-0.01	-41.32	1.85	0.29	False	False
2022-07-15	4	46.54	72.95	-0.02	-43.27	0.12	0.36	False	False
2022-07-08	4	55.25	73.74	-0.02	-34.33	4.28	0.77	False	False
2022-07-01	4	41.99	74.43	-0.03	-49.81	-4.74	0.59	False	False
2022-06-24	4	44.59	76.03	-0.03	-48.72	-4.73	2.63	False	False
2022-06-17	4	46.67	78.97	-0.03	-43.77	-3.18	1.62	False	False
2022-06-10	4	43.42	81.51	-0.03	-51.46	-7.37	1.96	False	True
2022-06-03	4	66.17	84.36	-0.02	-30.85	0.99	2.07	False	False
2022-05-27	4	68.77	86.48	-0.02	-29.81	-4.84	0.99	False	False
2022-05-20	4	64.09	88.51	-0.02	-31.06	-6.64	1.16	False	False
2022-05-13	4	75.66	90.70	-0.02	-21.98	-4.51	1.44	False	False
2022-05-06	4	65.39	92.49	-0.01	-34.80		1.26	False	False
2022-04-29	4	91.00	94.62	-0.01	-10.46		0.74	False	False
2022-04-22	3	101.01	95.90	-0.01	-4.50		0.67	False	False
2022-04-14	3	105.04	96.85	-0.01	-3.93		0.48	False	False
2022-04-08	4	93.47	97.65	-0.01			1.22	False	False
2022-04-01	3	113.49	98.83	-0.01			1.69	False	False
2022-03-25	4	93.47	99.33	-0.01			0.99	False	False
2022-03-18	4	83.59	100.50	-0.01			4.06	False	False
2022-03-11	4	89.31	102.00	-0.02			1.63	False	False
2022-03-04	4	74.62	103.32	-0.02			0.62	False	False
2022-02-25	4	77.35	105.10	-0.02			0.24	False	False
2022-02-18	4	74.23	106.80	-0.02			0.31	False	False
2022-02-11	4	81.25	108.60	-0.02			0.54	False	False
2022-02-04	4	68.25	110.18	-0.02			0.48	False	False
2022-01-28	4	63.96	112.19	-0.02			0.22	False	False
2022-01-21	4	62.27	114.34	-0.02			0.24	False	True
2022-01-14	4	67.60	116.54	-0.01			0.66	False	False
2022-01-07	4	65.65	118.57	-0.01			0.56	False	False
2021-12-31	4	83.85	120.59	-0.01			0.18	False	False
2021-12-23	4	80.47	122.06	-0.01			0.31	False	False
2021-12-17	4	70.33	123.64	-0.01			0.51	False	True
2021-12-10	4	75.92	125.51	-0.01			1.22	False	False
2021-12-03	1	89.96	127.22				1.41	False	True
2021-11-26	3	132.86	128.46				2.84	True	False
2021-11-19	1	122.85	128.30				0.46	False	True
2021-11-12	3	128.83	128.44				3.45	False	False
2021-11-05	0	129.74					2.20	False	False
2021-10-29	0	129.74					15.07	False	False
2021-10-22	0	129.74					3.59	False	False
2021-10-15	0	129.48					0.30	False	False
2021-10-08	0	129.35					0.21	False	False
2021-10-01	0	129.35					0.53	False	False
2021-09-24	0	129.35					1.08	False	False
2021-09-17	0	129.09					0.43	False	False
2021-09-10	0	129.09					0.14	False	False
2021-09-03	0	128.44					1.25	False	False
2021-08-27	0	128.44					0.38	False	False
2021-08-20	0	128.70					0.10	False	False
2021-08-13	0	128.70					2.96	False	False
2021-08-06	0	128.24					0.61	False	False
2021-07-30	0	128.31					1.87	False	False
2021-07-23	0	128.31					1.58	False	False
2021-07-16	0	128.44					1.05	False	False
2021-07-09	0	128.70					1.44	False	False
2021-07-02	0	128.44					1.28	False	False
2021-06-25	0	128.31					2.31	False	False
2021-06-18	0	128.31					21.14	False	False
2021-06-11	0	126.44					0.08	False	False
2021-06-04	0	127.92					4.07	False	False
2021-05-28	0	127.89					1.60	False	False
2021-05-21	0	126.49					0.04	False	False
2021-05-14	0	127.01					0.03	False	False
2021-05-07	0	127.14						False	False
2021-04-30	0	128.18						False	False
2021-04-23	0	127.14						False	False