LNZA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 4.62 | 10.11 | -0.02 | -64.39 | -0.79 | 1.01 | False | True |
| 2026-10-09 | 4 | 6.13 | 10.71 | -0.01 | -55.36 | 1.00 | 0.78 | False | False |
| 2026-10-02 | 4 | 6.04 | 10.87 | -0.01 | -57.02 | 0.86 | 0.73 | False | False |
| 2026-09-25 | 4 | 6.03 | 10.98 | -0.01 | -58.47 | 0.61 | 0.82 | False | False |
| 2026-09-18 | 4 | 5.72 | 11.06 | -0.01 | -61.23 | -0.03 | 1.69 | False | False |
| 2026-09-11 | 4 | 6.11 | 11.21 | -0.01 | -59.38 | 0.67 | 0.34 | False | False |
| 2026-09-04 | 4 | 6.12 | 11.32 | -0.02 | -60.47 | 0.70 | 0.62 | False | False |
| 2026-08-28 | 4 | 6.17 | 11.47 | -0.02 | -60.92 | 1.72 | 0.47 | False | False |
| 2026-08-21 | 4 | 6.25 | 11.66 | -0.02 | -61.13 | 1.98 | 0.37 | False | False |
| 2026-08-14 | 4 | 6.34 | 11.89 | -0.02 | -62.04 | 2.23 | 0.38 | False | False |
| 2026-08-07 | 4 | 6.29 | 12.16 | -0.02 | -63.27 | 2.05 | 0.48 | False | False |
| 2026-07-31 | 4 | 5.52 | 12.41 | -0.02 | -67.82 | 0.31 | 0.38 | False | False |
| 2026-07-24 | 4 | 5.53 | 12.69 | -0.02 | -69.07 | -0.91 | 0.43 | False | False |
| 2026-07-17 | 4 | 5.57 | 12.94 | -0.02 | -70.97 | 0.25 | 0.35 | False | False |
| 2026-07-10 | 4 | 5.73 | 13.20 | -0.02 | -71.49 | 1.16 | 0.68 | False | False |
| 2026-07-02 | 4 | 6.31 | 13.51 | -0.02 | -69.08 | 0.31 | 1.88 | False | False |
| 2026-06-26 | 4 | 7.11 | 13.80 | -0.02 | -65.43 | 2.05 | 2.13 | False | False |
| 2026-06-18 | 4 | 6.00 | 14.04 | -0.02 | -71.99 | -1.37 | 2.69 | False | False |
| 2026-06-12 | 4 | 5.20 | 14.26 | -0.03 | -76.14 | -4.29 | 3.33 | False | True |
| 2026-06-05 | 4 | 6.59 | 14.63 | -0.03 | -70.31 | -18.01 | 3.53 | False | False |
| 2026-05-29 | 4 | 6.16 | 15.03 | -0.03 | -73.62 | -19.58 | 1.23 | False | True |
| 2026-05-22 | 4 | 7.90 | 15.54 | -0.02 | -66.52 | -18.19 | 2.00 | False | False |
| 2026-05-15 | 4 | 9.73 | 16.15 | -0.01 | -58.99 | -13.86 | 1.98 | False | False |
| 2026-05-08 | 3 | 24.56 | 16.70 | 0.00 | 1.74 | -4.85 | 0.29 | False | False |
| 2026-05-01 | 2 | 24.78 | 16.75 | 0.01 | 4.71 | 5.01 | 0.42 | False | False |
| 2026-04-24 | 2 | 24.98 | 16.75 | 0.01 | 6.23 | 5.79 | 1.03 | False | False |
| 2026-04-17 | 3 | 22.57 | 16.70 | 0.00 | -3.57 | -1.71 | 2.41 | False | False |
| 2026-04-10 | 3 | 27.15 | 16.53 | 0.00 | 21.16 | 18.18 | 1.72 | False | False |
| 2026-04-02 | 3 | 18.44 | 16.27 | -0.01 | -15.32 | 11.44 | 0.32 | False | False |
| 2026-03-27 | 3 | 17.64 | 16.30 | -0.02 | -16.91 | 12.54 | 0.99 | False | False |
| 2026-03-20 | 3 | 22.54 | 16.42 | -0.03 | 3.29 | 16.64 | 30.54 | False | False |
| 2026-03-13 | 4 | 10.99 | 16.41 | -0.05 | -51.58 | 4.15 | 1.08 | False | False |
| 2026-03-06 | 4 | 9.38 | 16.91 | -0.05 | -61.07 | 1.24 | 0.36 | False | False |
| 2026-02-27 | 4 | 8.57 | 17.69 | -0.05 | -67.07 | -1.02 | 0.99 | False | False |
| 2026-02-20 | 4 | 10.19 | 18.87 | -0.04 | -63.29 | -0.42 | 0.35 | False | False |
| 2026-02-13 | 4 | 9.28 | 20.47 | -0.02 | -68.17 | -1.96 | 1.26 | False | True |
| 2026-02-06 | 4 | 10.54 | 21.19 | -0.02 | -66.01 | -0.10 | 1.45 | False | True |
| 2026-01-30 | 4 | 12.00 | 21.80 | -0.02 | -63.01 | 1.04 | 0.92 | False | False |
| 2026-01-23 | 4 | 13.12 | 22.33 | -0.02 | -61.61 | 2.57 | 0.95 | False | False |
| 2026-01-16 | 4 | 14.51 | 22.73 | -0.02 | -60.32 | 3.24 | 0.92 | False | False |
| 2026-01-09 | 4 | 13.70 | 23.20 | -0.02 | -65.60 | 1.33 | 0.80 | False | False |
| 2026-01-02 | 4 | 14.00 | 23.64 | -0.02 | -67.15 | 1.21 | 0.37 | False | False |
| 2025-12-26 | 4 | 13.09 | 24.13 | -0.01 | -71.89 | 0.63 | 0.26 | False | False |
| 2025-12-19 | 4 | 13.29 | 24.64 | -0.01 | -73.30 | 1.12 | 0.84 | False | False |
| 2025-12-12 | 4 | 15.04 | 24.86 | -0.01 | -70.92 | 0.39 | 0.52 | False | False |
| 2025-12-05 | 4 | 15.10 | 25.24 | -0.01 | -71.98 | -0.59 | 0.32 | False | False |
| 2025-11-28 | 4 | 14.24 | 25.46 | -0.01 | -74.42 | -1.80 | 0.50 | False | False |
| 2025-11-21 | 4 | 12.44 | 25.72 | -0.01 | -77.79 | -3.99 | 0.74 | False | True |
| 2025-11-14 | 1 | 16.30 | 25.98 | -0.00 | -72.46 | -2.38 | 0.54 | False | False |
| 2025-11-07 | 4 | 18.59 | 26.02 | -0.01 | -69.63 | -1.33 | 0.60 | False | False |
| 2025-10-31 | 4 | 21.50 | 26.30 | -0.01 | -67.23 | 0.42 | 0.54 | False | False |
| 2025-10-24 | 4 | 26.20 | 26.28 | -0.02 | -61.83 | 2.41 | 0.83 | False | False |
| 2025-10-17 | 3 | 26.30 | 26.12 | -0.04 | -62.93 | 4.20 | 0.49 | False | False |
| 2025-10-10 | 4 | 26.16 | 26.57 | -0.05 | -64.31 | 3.41 | 1.43 | False | False |
| 2025-10-03 | 4 | 24.65 | 27.50 | -0.05 | -68.90 | 2.43 | 0.94 | False | False |
| 2025-09-26 | 4 | 23.52 | 29.03 | -0.05 | -71.48 | 1.39 | 2.66 | False | False |
| 2025-09-19 | 4 | 17.47 | 30.91 | -0.05 | -79.73 | -0.77 | 0.76 | False | False |
| 2025-09-12 | 4 | 19.42 | 33.20 | -0.05 | -77.95 | -1.10 | 0.41 | False | False |
| 2025-09-05 | 4 | 19.19 | 35.04 | -0.06 | -78.62 | -2.87 | 0.53 | False | False |
| 2025-08-29 | 4 | 21.16 | 36.81 | -0.07 | -77.06 | -5.32 | 0.38 | False | False |
| 2025-08-22 | 4 | 22.22 | 39.25 | -0.07 | -76.66 | -8.08 | 2.63 | False | False |
| 2025-08-15 | 4 | 26.00 | 42.36 | -0.07 | -73.56 | -0.64 | 0.75 | False | False |
| 2025-08-08 | 4 | 32.80 | 46.56 | -0.06 | -67.14 | 1.60 | 0.33 | False | False |
| 2025-08-01 | 4 | 44.00 | 50.88 | -0.05 | -55.79 | 4.88 | 0.58 | False | False |
| 2025-07-25 | 3 | 58.20 | 55.01 | -0.04 | -44.33 | 8.46 | 3.00 | False | False |
| 2025-07-18 | 4 | 30.90 | 59.27 | -0.04 | -70.99 | 0.97 | 0.33 | False | False |
| 2025-07-11 | 4 | 28.90 | 61.64 | -0.04 | -73.55 | 0.89 | 0.53 | False | False |
| 2025-07-03 | 4 | 28.00 | 63.93 | -0.04 | -75.31 | 0.28 | 0.36 | False | False |
| 2025-06-27 | 4 | 25.00 | 66.46 | -0.04 | -78.18 | -0.24 | 1.95 | False | False |
| 2025-06-20 | 4 | 28.70 | 69.76 | -0.04 | -74.87 | 2.35 | 0.34 | False | False |
| 2025-06-13 | 4 | 26.90 | 72.34 | -0.05 | -77.09 | 0.87 | 0.47 | False | False |
| 2025-06-06 | 4 | 28.70 | 75.06 | -0.05 | -76.41 | 1.80 | 0.92 | False | False |
| 2025-05-30 | 4 | 28.20 | 79.77 | -0.05 | -77.21 | 1.72 | 3.31 | False | False |
| 2025-05-23 | 4 | 19.90 | 84.56 | -0.05 | -84.27 | 0.37 | 0.38 | False | False |
| 2025-05-16 | 4 | 26.40 | 90.07 | -0.05 | -80.57 | 1.69 | 0.35 | False | False |
| 2025-05-09 | 4 | 21.90 | 95.45 | -0.05 | -83.63 | -0.57 | 0.35 | False | False |
| 2025-05-02 | 4 | 22.10 | 101.72 | -0.04 | -84.11 | 0.33 | 0.36 | False | False |
| 2025-04-25 | 4 | 20.00 | 107.79 | -0.04 | -85.75 | 0.30 | 0.64 | False | False |
| 2025-04-17 | 4 | 17.50 | 112.92 | -0.03 | -87.34 | -2.59 | 0.61 | False | False |
| 2025-04-11 | 4 | 27.20 | 117.24 | -0.03 | -81.37 | -2.99 | 0.64 | False | False |
| 2025-04-04 | 4 | 20.90 | 121.50 | -0.03 | -85.44 | -5.84 | 7.75 | False | False |
| 2025-03-28 | 4 | 21.40 | 125.33 | -0.02 | -86.93 | -6.84 | 2.25 | False | True |
| 2025-03-21 | 4 | 39.70 | 129.59 | -0.02 | -76.96 | -4.71 | 1.29 | False | True |
| 2025-03-14 | 4 | 54.10 | 134.03 | -0.02 | -69.42 | -1.03 | 1.01 | False | True |
| 2025-03-07 | 4 | 70.60 | 136.59 | -0.02 | -62.06 | 1.24 | 0.63 | False | False |
| 2025-02-28 | 4 | 79.90 | 138.24 | -0.02 | -59.59 | -0.28 | 0.53 | False | False |
| 2025-02-21 | 4 | 86.10 | 140.64 | -0.02 | -58.12 | -1.72 | 1.37 | False | False |
| 2025-02-14 | 4 | 74.70 | 144.64 | -0.02 | -65.31 | -7.04 | 1.30 | False | False |
| 2025-02-07 | 4 | 72.30 | 148.22 | -0.02 | -67.04 | -8.57 | 1.38 | False | True |
| 2025-01-31 | 4 | 94.20 | 152.54 | -0.01 | -58.46 | -6.16 | 1.41 | False | False |
| 2025-01-24 | 4 | 115.50 | 155.10 | -0.01 | -51.23 | -5.49 | 0.82 | False | False |
| 2025-01-17 | 4 | 152.00 | 157.42 | -0.01 | -37.17 | 6.25 | 0.58 | False | False |
| 2025-01-10 | 3 | 162.50 | 158.05 | -0.02 | -32.75 | 8.29 | 1.35 | False | False |
| 2025-01-03 | 3 | 168.00 | 159.40 | -0.02 | -33.80 | 7.85 | 2.57 | False | False |
| 2024-12-27 | 3 | 186.00 | 160.70 | -0.03 | -29.25 | 7.53 | 7.16 | False | False |
| 2024-12-20 | 4 | 102.00 | 163.33 | -0.03 | -62.17 | 0.93 | 2.23 | False | False |
| 2024-12-13 | 4 | 97.50 | 169.73 | -0.02 | -65.93 | -0.11 | 1.22 | False | False |
| 2024-12-06 | 4 | 104.00 | 174.85 | -0.02 | -65.21 | -4.19 | 1.09 | False | False |
| 2024-11-29 | 4 | 124.00 | 179.55 | -0.02 | -59.36 | -3.22 | 0.96 | False | False |
| 2024-11-22 | 4 | 106.00 | 184.45 | -0.02 | -65.89 | -5.37 | 1.58 | False | True |
| 2024-11-15 | 4 | 108.50 | 188.35 | -0.02 | -65.49 | -5.04 | 1.66 | False | True |
| 2024-11-08 | 4 | 170.00 | 194.27 | -0.02 | -48.43 | -2.16 | 1.41 | False | False |
| 2024-11-01 | 4 | 172.00 | 198.93 | -0.02 | -46.49 | -1.12 | 0.67 | False | False |
| 2024-10-25 | 4 | 185.00 | 203.53 | -0.02 | -44.40 | 1.71 | 0.67 | False | False |
| 2024-10-18 | 4 | 188.00 | 207.68 | -0.02 | -45.33 | 3.55 | 0.97 | False | False |
| 2024-10-11 | 4 | 210.00 | 211.45 | -0.02 | -39.79 | 4.60 | 0.83 | False | False |
| 2024-10-04 | 4 | 204.00 | 213.82 | -0.02 | -42.02 | 5.37 | 1.07 | False | False |
| 2024-09-27 | 4 | 174.00 | 217.62 | -0.03 | -51.25 | 2.98 | 1.07 | False | False |
| 2024-09-20 | 4 | 147.00 | 222.88 | -0.03 | -59.54 | -0.29 | 1.40 | False | False |
| 2024-09-13 | 4 | 155.00 | 229.42 | -0.03 | -58.17 | 2.69 | 0.82 | False | False |
| 2024-09-06 | 4 | 136.00 | 236.58 | -0.03 | -63.50 | 1.96 | 0.35 | False | False |
| 2024-08-30 | 4 | 149.00 | 243.98 | -0.03 | -63.16 | 0.41 | 0.42 | False | False |
| 2024-08-23 | 4 | 173.00 | 252.55 | -0.03 | -58.39 | -0.97 | 0.56 | False | False |
| 2024-08-16 | 4 | 131.00 | 262.82 | -0.03 | -68.95 | -1.96 | 0.38 | False | False |
| 2024-08-09 | 4 | 120.00 | 272.02 | -0.03 | -71.33 | -3.17 | 0.73 | False | True |
| 2024-08-02 | 4 | 152.00 | 282.72 | -0.03 | -64.80 | 0.16 | 0.53 | False | False |
| 2024-07-26 | 4 | 206.00 | 292.85 | -0.03 | -54.53 | 2.09 | 0.50 | False | False |
| 2024-07-19 | 4 | 182.00 | 302.75 | -0.03 | -61.09 | 1.37 | 0.56 | False | False |
| 2024-07-12 | 4 | 202.00 | 314.48 | -0.03 | -58.67 | 0.58 | 0.64 | False | False |
| 2024-07-05 | 4 | 171.00 | 324.98 | -0.02 | -65.44 | -1.30 | 0.56 | False | False |
| 2024-06-28 | 4 | 185.00 | 333.88 | -0.02 | -62.88 | -3.46 | 7.90 | False | False |
| 2024-06-21 | 4 | 171.00 | 342.58 | -0.02 | -66.56 | -5.62 | 1.61 | False | True |
| 2024-06-14 | 4 | 203.00 | 351.42 | -0.01 | -60.99 | -2.16 | 1.11 | False | False |
| 2024-06-07 | 4 | 207.00 | 358.62 | -0.01 | -60.25 | -1.80 | 1.59 | False | False |
| 2024-05-31 | 4 | 265.00 | 364.52 | -0.01 | -49.05 | -0.39 | 1.45 | False | False |
| 2024-05-24 | 4 | 294.00 | 368.92 | -0.01 | -44.07 | 3.18 | 0.68 | False | False |
| 2024-05-17 | 4 | 251.00 | 373.15 | -0.01 | -52.34 | -2.20 | 0.85 | False | False |
| 2024-05-10 | 4 | 245.00 | 379.08 | -0.02 | -53.06 | -3.03 | 1.65 | False | False |
| 2024-05-03 | 4 | 271.00 | 385.15 | -0.02 | -47.48 | -1.35 | 1.36 | False | False |
| 2024-04-26 | 4 | 223.00 | 388.82 | -0.03 | -56.80 | -3.46 | 1.29 | False | True |
| 2024-04-19 | 4 | 286.00 | 396.95 | -0.03 | -43.53 | 0.29 | 0.97 | False | False |
| 2024-04-12 | 4 | 310.00 | 407.28 | -0.03 | -40.93 | 1.64 | 0.49 | False | False |
| 2024-04-05 | 4 | 310.00 | 424.45 | -0.03 | -42.09 | -0.27 | 1.00 | False | False |
| 2024-03-28 | 4 | 309.50 | 438.75 | -0.02 | -42.97 | -1.05 | 2.61 | False | False |
| 2024-03-22 | 4 | 301.00 | 449.50 | -0.02 | -44.68 | -2.06 | 1.59 | False | False |
| 2024-03-15 | 4 | 281.00 | 460.53 | -0.02 | -47.47 | -4.15 | 2.18 | False | False |
| 2024-03-08 | 4 | 318.00 | 472.53 | -0.02 | -40.99 | -1.81 | 1.05 | False | False |
| 2024-03-01 | 4 | 332.00 | 484.23 | -0.02 | -38.78 | -3.38 | 1.09 | False | False |
| 2024-02-23 | 4 | 343.00 | 494.60 | -0.02 | -36.45 | -5.98 | 0.79 | False | False |
| 2024-02-16 | 4 | 370.00 | 504.70 | -0.02 | -30.89 | -0.95 | 1.03 | False | False |
| 2024-02-09 | 4 | 358.00 | 513.53 | -0.01 | -33.74 | -2.87 | 1.50 | False | False |
| 2024-02-02 | 4 | 406.00 | 521.33 | -0.01 | -25.26 | -1.27 | 1.07 | False | False |
| 2024-01-26 | 4 | 481.00 | 530.63 | -0.01 | -12.53 | 0.73 | 0.65 | False | False |
| 2024-01-19 | 1 | 407.00 | 537.37 | -0.00 | -27.08 | -3.76 | 0.87 | False | False |
| 2024-01-12 | 1 | 441.00 | 545.13 | 0.01 | -22.24 | -1.54 | 0.98 | False | False |
| 2024-01-05 | 1 | 456.00 | 548.10 | 0.01 | -20.19 | 2.12 | 0.98 | False | False |
| 2023-12-29 | 1 | 503.00 | 547.07 | 0.01 | -15.45 | 3.35 | 1.46 | False | False |
| 2023-12-22 | 1 | 534.00 | 541.50 | 0.01 | -12.04 | 4.81 | 0.74 | False | False |
| 2023-12-15 | 1 | 517.00 | 533.07 | 0.01 | -16.07 | 4.65 | 1.15 | False | False |
| 2023-12-08 | 1 | 438.00 | 526.97 | 0.01 | -28.67 | 2.84 | 0.31 | False | False |
| 2023-12-01 | 1 | 446.00 | 523.77 | 0.01 | -28.83 | 2.42 | 0.64 | False | False |
| 2023-11-24 | 1 | 436.00 | 520.40 | 0.00 | -31.30 | 0.29 | 0.15 | False | False |
| 2023-11-17 | 1 | 419.00 | 517.33 | 0.00 | -34.66 | -0.12 | 0.28 | False | False |
| 2023-11-10 | 1 | 384.00 | 514.70 | 0.00 | -40.04 | -0.69 | 0.36 | False | False |
| 2023-11-03 | 1 | 397.00 | 513.33 | 0.00 | -38.49 | 1.62 | 0.41 | False | False |
| 2023-10-27 | 1 | 421.00 | 511.20 | 0.00 | -32.46 | 0.30 | 0.37 | False | False |
| 2023-10-20 | 1 | 429.00 | 510.10 | 0.01 | -34.16 | -4.16 | 0.40 | False | False |
| 2023-10-13 | 1 | 427.00 | 507.40 | 0.01 | -37.28 | -11.62 | 0.58 | False | False |
| 2023-10-06 | 1 | 381.00 | 504.70 | 0.01 | -44.96 | -10.47 | 1.22 | False | False |
| 2023-09-29 | 1 | 467.00 | 502.57 | 0.01 | -33.65 | -3.69 | 2.84 | False | False |
| 2023-09-22 | 3 | 596.00 | 499.17 | 0.00 | -17.54 | 0.09 | 3.68 | False | False |
| 2023-09-15 | 3 | 825.00 | 494.33 | -0.00 | 9.19 | 6.53 | 9.13 | False | False |
| 2023-09-08 | 3 | 739.00 | 480.67 | -0.02 | -3.10 | 3.21 | 2.35 | False | False |
| 2023-09-01 | 3 | 632.00 | 480.37 | -0.02 | -18.89 | 0.32 | 1.11 | False | False |
| 2023-08-25 | 3 | 632.00 | 491.30 | -0.02 | -17.89 | 1.13 | 0.32 | False | False |
| 2023-08-18 | 3 | 641.00 | 503.90 | -0.02 | -16.95 | 1.70 | 0.33 | False | False |
| 2023-08-11 | 3 | 669.00 | 515.97 | -0.02 | -15.94 | 3.32 | 0.40 | False | False |
| 2023-08-04 | 3 | 643.00 | 527.37 | -0.02 | -20.16 | -0.75 | 0.24 | False | False |
| 2023-07-28 | 3 | 646.00 | 539.30 | -0.02 | -22.41 | -0.82 | 0.24 | False | False |
| 2023-07-21 | 3 | 635.00 | 551.03 | -0.02 | -23.74 | -0.12 | 0.32 | False | False |
| 2023-07-14 | 3 | 592.00 | 563.17 | -0.02 | -29.21 | 2.19 | 0.76 | False | False |
| 2023-07-07 | 3 | 685.00 | 576.40 | -0.02 | -17.16 | 8.13 | 0.56 | False | False |
| 2023-06-30 | 3 | 683.00 | 586.70 | -0.02 | -19.14 | 10.38 | 1.43 | False | False |
| 2023-06-23 | 3 | 640.00 | 596.88 | -0.03 | -23.24 | 10.94 | 3.56 | False | False |
| 2023-06-16 | 4 | 530.00 | 608.38 | -0.03 | -37.96 | 5.83 | 8.81 | False | False |
| 2023-06-09 | 4 | 425.00 | 623.52 | -0.03 | -49.70 | 2.66 | 3.52 | False | False |
| 2023-06-02 | 4 | 336.00 | 642.08 | -0.03 | -60.67 | 0.01 | 0.71 | False | False |
| 2023-05-26 | 4 | 281.00 | 663.82 | -0.03 | -67.02 | -1.33 | 1.23 | False | True |
| 2023-05-19 | 4 | 334.00 | 687.15 | -0.03 | -61.29 | 0.26 | 1.27 | False | False |
| 2023-05-12 | 4 | 342.00 | 708.65 | -0.03 | -60.35 | 0.54 | 0.39 | False | False |
| 2023-05-05 | 4 | 345.00 | 729.88 | -0.03 | -60.71 | 0.76 | 0.31 | False | False |
| 2023-04-28 | 4 | 344.00 | 750.98 | -0.03 | -61.68 | -0.84 | 0.42 | False | False |
| 2023-04-21 | 4 | 340.00 | 772.15 | -0.02 | -62.32 | -0.16 | 0.10 | False | False |
| 2023-04-14 | 4 | 343.00 | 793.65 | -0.02 | -62.51 | -0.18 | 0.39 | False | False |
| 2023-04-06 | 4 | 333.00 | 815.02 | -0.02 | -63.76 | 0.28 | 0.26 | False | False |
| 2023-03-31 | 4 | 388.00 | 836.72 | -0.02 | -58.30 | 0.89 | 0.68 | False | False |
| 2023-03-24 | 4 | 348.00 | 856.72 | -0.02 | -61.69 | -2.30 | 0.25 | False | False |
| 2023-03-17 | 4 | 346.00 | 877.98 | -0.02 | -61.79 | -0.99 | 0.30 | False | False |
| 2023-03-10 | 4 | 317.00 | 899.25 | -0.02 | -64.87 | -9.54 | 0.30 | False | True |
| 2023-03-03 | 4 | 365.00 | 921.68 | -0.02 | -61.86 | -14.22 | 0.59 | False | True |
| 2023-02-24 | 4 | 451.00 | 942.68 | -0.01 | -52.50 | -13.56 | 2.26 | False | False |
| 2023-02-17 | 4 | 415.00 | 960.28 | -0.01 | -57.82 | -15.40 | 0.25 | False | True |
| 2023-02-10 | 1 | 730.00 | 979.18 | -0.00 | -26.71 | -7.72 | 40.97 | False | True |
| 2023-02-03 | 1 | 960.00 | 987.58 | 0.00 | -4.98 | -2.82 | 0.84 | False | False |
| 2023-01-27 | 3 | 1010.00 | 988.08 | 0.00 | 1.74 | -1.55 | 1.99 | False | False |
| 2023-01-20 | 3 | 1003.00 | 986.98 | 0.00 | 3.77 | -1.15 | 2.56 | False | False |
| 2023-01-13 | 3 | 1011.00 | 986.12 | 0.00 | 4.17 | -0.85 | 0.90 | True | False |
| 2023-01-06 | 3 | 1001.00 | 985.02 | 0.00 | 6.28 | 0.01 | 10.25 | False | False |
| 2022-12-30 | 3 | 998.00 | 984.38 | 0.00 | 7.92 | 1.36 | 0.03 | False | False |
| 2022-12-23 | 3 | 999.00 | 983.92 | 0.00 | 8.38 | 1.21 | 0.10 | False | False |
| 2022-12-16 | 3 | 989.00 | 983.48 | 0.00 | 7.56 | 0.57 | 0.07 | False | False |
| 2022-12-09 | 3 | 994.00 | 983.38 | 0.00 | 6.26 | 0.39 | 0.54 | False | False |
| 2022-12-02 | 3 | 988.50 | 983.12 | 0.00 | 2.49 | -2.36 | 0.09 | False | False |
| 2022-11-25 | 3 | 985.00 | 983.17 | 0.00 | 3.53 | -1.09 | 0.33 | False | False |
| 2022-11-18 | 3 | 984.00 | 983.18 | 0.00 | 5.30 | -1.76 | 4.97 | False | False |
| 2022-11-11 | 1 | 982.00 | 983.13 | 0.00 | 4.71 | -3.35 | 8.10 | False | False |
| 2022-11-04 | 3 | 988.00 | 982.93 | 0.00 | 11.92 | -1.20 | 1.99 | False | False |
| 2022-10-28 | 1 | 981.00 | 982.49 | 0.00 | 7.91 | -2.79 | 0.54 | False | False |
| 2022-10-21 | 1 | 979.00 | 982.29 | 0.00 | 12.33 | -1.12 | 0.05 | False | False |
| 2022-10-14 | 1 | 979.00 | 982.06 | 0.00 | 18.12 | 1.61 | 0.21 | False | False |
| 2022-10-07 | 1 | 978.00 | 981.96 | 0.00 | 16.71 | | 6.09 | False | False |
| 2022-09-30 | 1 | 979.00 | 981.92 | 0.00 | 19.06 | | 9.75 | False | False |
| 2022-09-23 | 3 | 985.00 | 981.62 | 0.00 | 16.80 | | 0.21 | False | False |
| 2022-09-16 | 3 | 984.00 | 980.91 | 0.00 | 11.68 | | 0.41 | False | False |
| 2022-09-09 | 3 | 984.00 | 980.21 | 0.00 | | | 0.15 | False | False |
| 2022-09-02 | 3 | 988.00 | 979.47 | 0.00 | | | 0.05 | False | False |
| 2022-08-26 | 3 | 986.00 | 978.47 | 0.00 | | | 0.04 | False | False |
| 2022-08-19 | 3 | 984.00 | 977.81 | 0.00 | | | 0.10 | False | False |
| 2022-08-12 | 3 | 990.00 | 977.27 | 0.00 | | | 0.47 | False | False |
| 2022-08-05 | 3 | 995.00 | 976.54 | 0.00 | | | 0.06 | True | False |
| 2022-07-29 | 3 | 979.00 | 975.67 | 0.00 | | | 0.02 | False | False |
| 2022-07-22 | 3 | 982.00 | 975.24 | 0.00 | | | 0.12 | False | False |
| 2022-07-15 | 3 | 982.00 | 974.67 | 0.00 | | | 0.26 | False | False |
| 2022-07-08 | 3 | 975.00 | 974.21 | 0.00 | | | 0.36 | False | False |
| 2022-07-01 | 3 | 977.00 | 974.04 | 0.00 | | | 2.93 | False | False |
| 2022-06-24 | 3 | 977.00 | 973.74 | 0.00 | | | 33.46 | False | False |
| 2022-06-17 | 3 | 978.00 | 973.54 | 0.00 | | | 4.96 | False | False |
| 2022-06-10 | 3 | 982.00 | 973.31 | 0.00 | | | 0.06 | False | False |
| 2022-06-03 | 3 | 984.00 | 972.94 | 0.00 | | | 0.09 | False | False |
| 2022-05-27 | 3 | 986.00 | 972.37 | 0.00 | | | 0.03 | False | False |
| 2022-05-20 | 3 | 986.00 | 971.71 | 0.00 | | | 0.00 | False | False |
| 2022-05-13 | 3 | 986.00 | 971.07 | 0.00 | | | 0.10 | False | False |
| 2022-05-06 | 3 | 990.00 | 970.54 | | | | 0.03 | False | False |
| 2022-04-29 | 3 | 985.30 | 969.91 | | | | 0.10 | False | False |
| 2022-04-22 | 3 | 982.50 | 969.33 | | | | 0.15 | False | False |
| 2022-04-14 | 3 | 976.00 | 969.58 | | | | 0.16 | False | False |
| 2022-04-08 | 0 | 975.00 | | | | | 0.17 | False | False |
| 2022-04-01 | 0 | 974.90 | | | | | 0.39 | False | False |
| 2022-03-25 | 0 | 972.00 | | | | | 1.75 | False | False |
| 2022-03-18 | 0 | 976.00 | | | | | 5.19 | False | False |
| 2022-03-11 | 0 | 977.00 | | | | | 31.73 | False | False |
| 2022-03-04 | 0 | 970.00 | | | | | 40.45 | False | False |
| 2022-02-25 | 0 | 963.50 | | | | | 0.03 | False | False |
| 2022-02-18 | 0 | 963.00 | | | | | 0.84 | False | False |
| 2022-02-11 | 0 | 962.00 | | | | | 0.37 | False | False |
| 2022-02-04 | 0 | 958.00 | | | | | 1.49 | False | False |
| 2022-01-28 | 0 | 966.00 | | | | | 0.03 | False | False |
| 2022-01-21 | 0 | 968.00 | | | | | 0.00 | False | False |
| 2022-01-14 | 0 | 968.00 | | | | | 0.51 | False | False |
| 2022-01-07 | 0 | 969.00 | | | | | 0.01 | False | False |
| 2021-12-31 | 0 | 966.00 | | | | | 0.02 | False | False |
| 2021-12-23 | 0 | 965.00 | | | | | 0.11 | False | False |
| 2021-12-17 | 0 | 968.00 | | | | | 0.07 | False | False |
| 2021-12-10 | 0 | 970.00 | | | | | 0.01 | False | False |
| 2021-12-03 | 0 | 968.00 | | | | | 0.13 | False | False |
| 2021-11-26 | 0 | 971.00 | | | | | 0.55 | False | False |
| 2021-11-19 | 0 | 971.00 | | | | | 0.07 | False | False |
| 2021-11-12 | 0 | 971.00 | | | | | 0.15 | False | False |
| 2021-11-05 | 0 | 967.00 | | | | | 1.08 | False | False |
| 2021-10-29 | 0 | 966.00 | | | | | 7.57 | False | False |
| 2021-10-22 | 0 | 967.00 | | | | | 0.10 | False | False |
| 2021-10-15 | 0 | 970.00 | | | | | 0.01 | False | False |
| 2021-10-08 | 0 | 971.00 | | | | | | False | False |
| 2021-10-01 | 0 | 968.00 | | | | | | False | False |
| 2021-09-24 | 0 | 990.00 | | | | | | False | False |