LLYVK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	98.15	99.19	0.00	-2.24	0.59	0.88	False	False
2026-10-09	1	98.20	98.92	0.00	-4.22	-0.08	0.87	False	False
2026-10-02	1	97.87	98.72	0.00	-3.58	-0.04	1.21	False	False
2026-09-25	3	99.36	98.65	0.00	-2.49	-0.83	0.82	False	False
2026-09-18	1	96.28	98.66	0.00	-4.60	-1.87	1.53	False	False
2026-09-11	1	97.36	98.71	0.01	-3.89	-2.12	0.75	False	False
2026-09-04	2	99.00	98.57	0.01	-3.41	-0.62	0.90	False	False
2026-08-28	2	103.55	97.98	0.01	0.82	0.61	0.78	False	False
2026-08-21	2	105.42	97.28	0.01	2.90	0.76	0.66	False	False
2026-08-14	2	108.86	96.64	0.01	4.59	0.43	0.52	False	False
2026-08-07	2	102.80	95.81	0.01	-0.94	-0.71	0.65	False	False
2026-07-31	2	98.60	95.12	0.01	-1.63	-2.44	1.00	False	False
2026-07-24	2	99.04	94.64	0.01	-0.16	-1.54	0.63	False	False
2026-07-17	2	102.67	94.15	0.01	2.86	1.04	0.82	False	False
2026-07-10	2	103.21	93.54	0.01	1.91	-0.01	0.78	False	False
2026-07-02	2	108.00	92.94	0.01	8.13	3.23	1.16	True	False
2026-06-26	2	103.82	92.07	0.01	5.99	1.89	1.15	False	False
2026-06-18	3	98.46	91.25	0.00	-1.29	-0.09	1.51	False	False
2026-06-12	3	100.81	90.64	0.00	1.97	0.19	1.59	False	False
2026-06-05	3	93.35	90.06	0.00	-4.78	-0.58	1.77	False	False
2026-05-29	3	99.10	89.81	0.00	-1.58	-0.05	1.24	False	False
2026-05-22	3	98.25	89.52	0.00	-0.93	0.15	0.75	False	False
2026-05-15	3	99.51	89.33	0.00	1.21	-0.22	0.96	False	False
2026-05-08	3	95.75	89.06	0.00	-2.46	-2.68	1.05	False	False
2026-05-01	3	94.67	88.82	-0.00	-1.36	-3.19	0.85	False	False
2026-04-24	3	93.63	88.68	-0.00	-1.52	-1.78	0.69	False	False
2026-04-17	3	96.53	88.78	-0.00	2.08	-0.80	0.92	False	False
2026-04-10	3	97.87	88.79	-0.00	8.28	0.60	0.78	False	False
2026-04-02	3	97.00	88.88	-0.00	11.40	0.64	0.58	False	False
2026-03-27	1	88.69	88.87	-0.00	5.59	-1.43	0.81	False	False
2026-03-20	3	90.09	89.16	0.00	5.29	-0.91	1.21	False	False
2026-03-13	3	92.04	89.32	0.00	5.86	0.14	1.24	False	False
2026-03-06	3	95.84	89.35	0.00	8.85	4.51	0.83	False	False
2026-02-27	3	99.65	89.04	0.00	11.32	4.86	1.03	False	False
2026-02-20	3	97.65	88.47	0.00	8.95	3.21	0.88	False	False
2026-02-13	3	93.21	88.06	0.00	5.30	2.95	0.77	False	False
2026-02-06	1	81.46	87.69	0.00	-9.18	-0.05	0.90	False	False
2026-01-30	1	82.58	87.58	0.00	-8.13	-0.75	1.06	False	False
2026-01-23	1	86.13	87.54	0.00	-3.89	0.45	0.82	False	False
2026-01-16	1	84.00	87.35	0.00	-6.51	-0.55	1.35	False	False
2026-01-09	1	82.03	87.21	0.00	-9.00	-1.45	1.28	False	False
2026-01-02	1	84.16	86.92	0.00	-5.11	0.62	0.49	False	False
2025-12-26	1	84.42	86.70	0.00	-5.69	1.12	1.47	False	False
2025-12-19	1	84.40	86.32	0.00	-4.30	0.36	1.86	False	False
2025-12-12	1	85.20	86.07	0.00	-3.19	0.12	2.07	False	False
2025-12-05	1	81.74	85.86	0.00	-7.59	-1.65	1.19	False	False
2025-11-28	1	79.21	85.64	0.00	-10.18	-3.34	0.76	False	False
2025-11-21	1	80.19	85.44	0.01	-5.76	-3.19	1.20	False	False
2025-11-14	1	83.59	85.18	0.01	-3.66	-2.95	0.82	False	False
2025-11-07	2	85.65	84.68	0.01	-1.01	-2.08	1.34	False	False
2025-10-31	2	90.41	84.09	0.01	3.17	-1.12	0.58	False	False
2025-10-24	2	92.68	83.22	0.01	7.00	-2.49	0.86	False	False
2025-10-17	2	91.38	82.36	0.01	8.14	-2.48	0.59	False	False
2025-10-10	2	88.59	81.52	0.01	7.32	-4.47	0.66	False	False
2025-10-03	2	90.49	80.74	0.01	7.66	-4.09	0.57	False	False
2025-09-26	2	96.57	79.95	0.01	16.94	-2.49	0.67	False	False
2025-09-19	2	96.92	79.18	0.01	18.06	-1.82	1.49	False	False
2025-09-12	2	100.44	78.53	0.01	25.21	0.19	0.88	True	False
2025-09-05	2	96.68	77.86	0.01	24.00	1.41	1.07	False	False
2025-08-29	2	97.38	77.16	0.01	26.89	2.48	1.19	True	False
2025-08-22	2	95.06	76.37	0.01	25.35	1.54	1.40	True	False
2025-08-15	2	92.93	75.60	0.01	24.43	1.71	0.91	True	False
2025-08-08	2	86.51	74.84	0.01	18.36	1.11	1.17	False	False
2025-08-01	2	82.57	74.18	0.01	16.97	-0.70	1.75	False	False
2025-07-25	2	85.25	73.69	0.01	19.20	-0.56	1.37	True	False
2025-07-18	3	81.99	73.15	0.00	17.60	-2.10	0.86	False	False
2025-07-11	3	78.12	72.72	0.00	13.91	-0.74	0.79	False	False
2025-07-03	3	81.61	72.46	0.00	19.79	-1.24	0.63	False	False
2025-06-27	3	80.45	72.17	0.00	21.44	0.28	1.17	False	False
2025-06-20	2	79.82	71.93	0.01	26.00	-1.10	0.68	False	False
2025-06-13	2	73.24	71.66	0.01	16.85	-3.69	0.51	False	False
2025-06-06	2	77.65	71.38	0.01	24.76	-2.19	0.85	False	False
2025-05-30	2	72.95	70.85	0.01	20.31	-2.70	0.98	False	False
2025-05-23	2	76.87	70.37	0.01	30.41	-1.08	0.48	False	False
2025-05-16	2	78.79	69.71	0.01	31.63	-0.83	0.60	False	False
2025-05-09	2	75.08	68.93	0.01	33.51	0.08	0.45	False	False
2025-05-02	2	73.29	68.21	0.01	31.11	-0.86	0.45	False	False
2025-04-25	2	72.43	67.50	0.01	34.73	1.61	0.96	False	False
2025-04-17	2	68.58	66.75	0.01	34.97	2.22	0.32	False	False
2025-04-11	2	67.95	65.90	0.01	33.17	2.01	1.82	False	False
2025-04-04	1	64.36	64.99	0.01	34.54	1.92	2.05	False	False
2025-03-28	2	66.90	64.13	0.01	28.28	-1.91	1.87	False	False
2025-03-21	2	66.28	63.25	0.02	26.10	-4.39	1.72	False	False
2025-03-14	2	64.96	62.36	0.02	25.12	-5.73	3.96	False	False
2025-03-07	2	66.91	61.51	0.02	26.88	-4.03	2.37	False	False
2025-02-28	2	73.37	60.55	0.02	35.91	-1.16	1.41	False	False
2025-02-21	2	77.58	59.34	0.02	43.67	1.50	0.71	False	False
2025-02-14	2	80.35	58.03	0.02	48.05	2.51	0.76	True	False
2025-02-07	2	75.55	56.62	0.02	43.00	1.85	0.87	True	False
2025-01-31	2	73.59	55.40	0.02	40.55	0.81	0.77	False	False
2025-01-24	2	72.02	54.23	0.02	37.68	-0.54	0.37	False	False
2025-01-17	2	70.29	53.10	0.02	38.00	-1.01	0.65	False	False
2025-01-10	2	66.48	51.97	0.02	35.61	-1.99	0.81	False	False
2025-01-03	2	68.04	50.91	0.02	37.32	-2.88	0.38	False	False
2024-12-27	2	69.00	49.86	0.02	39.85	-3.08	0.41	False	False
2024-12-20	2	69.00	48.83	0.02	42.02	-2.79	0.92	False	False
2024-12-13	2	70.52	47.85	0.03	43.57	0.40	0.68	False	False
2024-12-06	2	72.91	46.82	0.03	48.85	3.86	1.03	False	False
2024-11-29	2	73.02	45.74	0.02	52.18	4.87	0.69	True	False
2024-11-22	2	71.91	44.62	0.02	53.16	6.02	0.76	True	False
2024-11-15	2	64.86	43.47	0.02	41.96	4.48	3.25	True	False
2024-11-08	2	61.78	42.55	0.01	33.40	2.82	1.45	True	False
2024-11-01	2	58.37	41.89	0.01	32.68	3.18	1.36	True	False
2024-10-25	2	57.25	41.40	0.01	29.09	3.12	1.42	True	False
2024-10-18	2	55.22	40.95	0.01	24.06	5.74	1.09	True	False
2024-10-11	2	53.62	40.54	0.01	22.12	6.29	0.79	True	False
2024-10-04	2	51.85	40.11	0.01	19.96	6.07	1.21	True	False
2024-09-27	3	50.09	39.72	0.00	16.62	5.19	3.50	True	False
2024-09-20	3	43.01	39.39	0.00	1.09	1.72	1.01	False	False
2024-09-13	3	40.67	39.23	0.00	-3.03	0.48	1.07	False	False
2024-09-06	1	38.58	39.13	0.00	-4.30	0.08	0.54	False	False
2024-08-30	3	40.37	39.07	0.00	-4.12	0.79	0.65	False	False
2024-08-23	3	39.61	38.93	0.00	-5.80	0.37	0.46	False	False
2024-08-16	3	39.46	38.86	0.00	-4.95		0.46	False	False
2024-08-09	1	38.15	38.76	0.00	-4.63		0.90	False	False
2024-08-02	1	37.17	38.68	0.00	-7.28		1.69	False	False
2024-07-26	1	38.09	38.63	0.00	-7.30		0.57	False	False
2024-07-19	1	38.20	38.60	0.00			1.01	False	False
2024-07-12	3	38.99	38.56	0.00			0.56	False	False
2024-07-05	1	38.25	38.48	0.00			0.38	False	False
2024-06-28	1	38.27	38.34	0.00			1.24	False	False
2024-06-21	1	36.40	38.21	0.00			0.64	False	False
2024-06-14	1	34.50	38.17	0.00			1.92	False	False
2024-06-07	1	36.81	38.23	0.00			1.19	False	False
2024-05-31	1	38.07	38.17	0.01			0.44	False	False
2024-05-24	2	39.39	38.06	0.01			0.86	False	False
2024-05-17	2	39.80	37.77	0.01			0.62	False	False
2024-05-10	2	40.58	37.48	0.01			0.76	False	False
2024-05-03	2	39.23	37.20	0.01			1.52	False	False
2024-04-26	2	37.46	36.95	0.01			1.46	False	False
2024-04-19	2	37.27	36.78	0.01			1.17	False	False
2024-04-12	2	42.08	36.57	0.01			1.02	False	False
2024-04-05	2	43.47	36.24	0.01			0.79	False	False
2024-03-28	2	43.82	35.85	0.01			0.60	False	False
2024-03-22	2	42.92	35.53	0.01			1.02	True	False
2024-03-15	3	40.88	35.22				0.79	False	False
2024-03-08	3	40.01	34.97				1.01	False	False
2024-03-01	3	40.31	34.81				0.73	True	False
2024-02-23	3	38.06	34.72				0.92	False	False
2024-02-16	0	37.58					1.11	False	False
2024-02-09	0	37.00					0.95	False	False
2024-02-02	0	36.10					1.41	False	False
2024-01-26	0	37.45					1.50	False	False
2024-01-19	0	36.39					0.39	False	False
2024-01-12	0	35.90					0.66	False	False
2024-01-05	0	35.50					0.50	False	False
2023-12-29	0	37.39					0.38	False	False
2023-12-22	0	36.97					0.95	False	False
2023-12-15	0	36.63					1.50	False	False
2023-12-08	0	33.97					0.86	False	False
2023-12-01	0	34.31					1.02	False	False
2023-11-24	0	35.29					0.44	False	False
2023-11-17	0	36.20					2.51	False	False
2023-11-10	0	35.16					0.63	False	False
2023-11-03	0	34.63					0.84	False	False
2023-10-27	0	30.61					0.95	False	False
2023-10-20	0	31.27					0.46	False	False
2023-10-13	0	32.00					0.48	False	False
2023-10-06	0	32.00					0.68	False	False
2023-09-29	0	32.10					0.68	False	False
2023-09-22	0	31.16					0.57	False	False
2023-09-15	0	32.00					0.65	False	False
2023-09-08	0	31.80					0.72	False	False
2023-09-01	0	34.26					0.45	False	False
2023-08-25	0	33.63					0.34	False	False
2023-08-18	0	33.49						False	False
2023-08-11	0	35.00						False	False
2023-08-04	0	37.68						False	False