LLYVA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	94.84	96.05	0.00	-2.66	0.59	1.20	False	False
2026-10-09	1	95.33	95.80	0.00	-4.19	0.05	1.01	False	False
2026-10-02	3	95.72	95.63	0.00	-2.83	0.26	1.06	False	False
2026-09-25	3	96.32	95.56	0.00	-2.58	-0.69	0.67	False	False
2026-09-18	1	93.01	95.58	0.00	-5.03	-1.82	1.75	False	False
2026-09-11	1	93.98	95.66	0.00	-4.40	-2.07	0.50	False	False
2026-09-04	2	95.62	95.55	0.01	-3.87	-0.47	0.48	False	False
2026-08-28	2	99.89	95.03	0.01	0.20	0.73	0.53	False	False
2026-08-21	2	101.70	94.39	0.01	2.25	0.75	0.81	False	False
2026-08-14	2	104.99	93.79	0.01	3.89	0.51	0.63	False	False
2026-08-07	2	98.78	93.05	0.01	-1.98	-0.80	0.61	False	False
2026-07-31	2	94.72	92.44	0.01	-2.71	-2.48	0.38	False	False
2026-07-24	2	95.65	92.04	0.01	-0.75	-1.33	0.43	False	False
2026-07-17	2	98.78	91.58	0.01	1.85	1.01	0.50	False	False
2026-07-10	2	99.63	91.03	0.01	1.21	0.12	0.80	False	False
2026-07-02	2	104.11	90.47	0.01	7.21	3.08	1.05	True	False
2026-06-26	2	99.63	89.64	0.01	4.58	1.59	0.99	False	False
2026-06-18	3	94.94	88.88	0.00	-2.18	-0.37	1.61	False	False
2026-06-12	3	96.93	88.29	0.00	0.73	-0.00	1.30	False	False
2026-06-05	3	90.61	87.74	0.00	-5.10	-0.72	0.95	False	False
2026-05-29	3	96.32	87.46	0.00	-1.79	-0.16	3.32	False	False
2026-05-22	3	95.93	87.18	0.00	-0.72	0.28	1.38	False	False
2026-05-15	3	96.53	86.98	0.00	0.75	-0.35	4.15	False	False
2026-05-08	3	93.59	86.71	0.00	-2.20	-2.53	1.28	False	False
2026-05-01	3	92.50	86.46	-0.00	-1.15	-3.10	0.82	False	False
2026-04-24	3	91.02	86.30	-0.00	-1.84	-1.81	0.61	False	False
2026-04-17	3	94.22	86.40	-0.00	2.14	-0.68	0.59	False	False
2026-04-10	3	95.15	86.39	-0.00	7.90	0.44	0.67	False	False
2026-04-02	3	94.54	86.47	-0.00	11.27	0.60	0.70	False	False
2026-03-27	1	86.40	86.45	-0.00	5.39	-1.40	0.62	False	False
2026-03-20	3	87.58	86.72	0.00	4.84	-1.05	0.69	False	False
2026-03-13	3	90.11	86.88	0.00	6.14	0.30	1.02	False	False
2026-03-06	3	93.59	86.89	0.00	8.86	4.38	0.78	False	False
2026-02-27	3	97.04	86.58	0.00	11.01	4.84	1.04	False	False
2026-02-20	3	95.44	86.02	0.00	9.04	3.28	0.49	False	False
2026-02-13	3	90.70	85.60	0.00	4.93	2.67	1.22	False	False
2026-02-06	1	80.01	85.26	0.00	-8.68	-0.04	0.83	False	False
2026-01-30	1	80.44	85.14	0.00	-8.37	-0.90	0.91	False	False
2026-01-23	1	83.95	85.12	0.00	-4.09	0.51	0.78	False	False
2026-01-16	1	82.73	84.95	0.00	-5.73	-0.29	0.67	False	False
2026-01-09	1	80.53	84.81	0.00	-8.51	-1.23	2.50	False	False
2026-01-02	1	82.48	84.53	0.00	-4.75	0.86	0.68	False	False
2025-12-26	1	82.03	84.33	0.00	-6.12	1.15	0.51	False	False
2025-12-19	1	82.15	83.99	0.00	-4.59	0.71	2.22	False	False
2025-12-12	1	82.86	83.78	0.00	-3.58	0.39	2.64	False	False
2025-12-05	1	79.29	83.61	0.00	-8.21	-1.41	2.05	False	False
2025-11-28	1	76.92	83.44	0.00	-10.71	-3.28	0.92	False	False
2025-11-21	1	76.97	83.29	0.01	-7.42	-3.44	0.88	False	False
2025-11-14	1	80.44	83.09	0.01	-5.14	-3.07	0.88	False	False
2025-11-07	1	82.41	82.66	0.01	-2.58	-2.25	1.72	False	False
2025-10-31	2	87.74	82.15	0.01	2.39	-1.13	0.79	False	False
2025-10-24	2	90.08	81.34	0.01	6.35	-2.45	0.98	False	False
2025-10-17	2	88.53	80.54	0.01	7.12	-2.50	0.65	False	False
2025-10-10	2	85.92	79.75	0.01	6.42	-4.43	1.03	False	False
2025-10-03	2	87.87	79.01	0.01	6.89	-4.04	0.57	False	False
2025-09-26	2	93.81	78.27	0.01	16.14	-2.45	0.69	False	False
2025-09-19	2	94.05	77.53	0.01	17.13	-1.85	1.32	False	False
2025-09-12	2	97.42	76.92	0.01	24.13	0.17	0.78	True	False
2025-09-05	2	93.88	76.31	0.01	23.04	1.26	0.70	False	False
2025-08-29	2	94.62	75.64	0.01	25.95	2.56	1.01	True	False
2025-08-22	2	92.47	74.88	0.01	24.54	1.55	1.49	True	False
2025-08-15	2	90.29	74.14	0.01	23.46	1.44	1.80	True	False
2025-08-08	2	84.47	73.41	0.01	18.00	1.02	1.66	False	False
2025-08-01	2	80.01	72.75	0.01	15.72	-1.02	2.32	False	False
2025-07-25	2	82.93	72.28	0.01	18.36	-0.77	1.81	True	False
2025-07-18	3	80.38	71.77	0.00	17.68	-2.19	1.07	False	False
2025-07-11	3	76.51	71.35	0.00	13.90	-0.97	0.70	False	False
2025-07-03	3	79.94	71.10	0.00	19.82	-1.38	0.50	False	False
2025-06-27	3	78.77	70.83	0.00	21.42	0.08	0.92	False	False
2025-06-20	2	78.44	70.59	0.01	26.43	-1.27	0.67	False	False
2025-06-13	2	72.28	70.33	0.01	17.77	-3.83	0.45	False	False
2025-06-06	2	76.36	70.03	0.01	25.32	-2.34	0.48	False	False
2025-05-30	2	71.86	69.48	0.01	21.10	-2.94	0.82	False	False
2025-05-23	2	75.83	68.98	0.01	31.51	-0.96	0.40	False	False
2025-05-16	2	77.91	68.31	0.01	33.11	-0.76	0.57	False	False
2025-05-09	2	74.03	67.49	0.01	34.69	0.07	0.59	False	False
2025-05-02	2	72.55	66.76	0.01	32.86	-0.82	0.54	False	False
2025-04-25	2	71.03	66.02	0.01	35.34	1.38	1.27	False	False
2025-04-17	2	67.53	65.27	0.01	36.16	2.30	0.19	False	False
2025-04-11	2	66.90	64.42	0.01	34.40	2.13	1.48	False	False
2025-04-04	1	63.50	63.53	0.01	36.12	2.07	2.24	False	False
2025-03-28	2	66.00	62.68	0.01	29.81	-1.56	1.17	False	False
2025-03-21	2	65.02	61.80	0.02	26.94	-4.34	2.24	False	False
2025-03-14	2	63.66	60.92	0.02	25.86	-5.96	3.04	False	False
2025-03-07	2	65.66	60.09	0.02	27.83	-3.87	1.99	False	False
2025-02-28	2	71.52	59.15	0.02	36.07	-1.31	1.17	False	False
2025-02-21	2	75.85	57.97	0.02	44.29	1.50	0.67	False	False
2025-02-14	2	79.08	56.66	0.02	49.70	3.01	0.93	True	False
2025-02-07	2	73.66	55.26	0.02	43.33	1.99	1.78	True	False
2025-01-31	2	71.97	54.06	0.02	41.31	1.10	0.84	False	False
2025-01-24	2	70.38	52.91	0.02	38.30	-0.53	0.33	False	False
2025-01-17	2	68.23	51.81	0.02	37.67	-1.43	0.64	False	False
2025-01-10	2	64.59	50.72	0.02	35.36	-2.25	0.74	False	False
2025-01-03	2	66.05	49.69	0.02	36.90	-3.43	0.35	False	False
2024-12-27	2	67.49	48.67	0.02	40.42	-3.27	0.41	False	False
2024-12-20	2	67.85	47.64	0.02	43.38	-2.72	0.83	False	False
2024-12-13	2	69.05	46.65	0.03	44.36	0.50	0.88	False	False
2024-12-06	2	71.84	45.62	0.03	50.61	4.35	0.55	False	False
2024-11-29	2	71.69	44.53	0.02	53.51	5.25	0.48	True	False
2024-11-22	2	70.46	43.39	0.02	54.25	6.25	1.04	True	False
2024-11-15	2	63.26	42.25	0.02	42.36	4.75	2.81	True	False
2024-11-08	2	60.00	41.34	0.01	33.22	2.88	0.95	True	False
2024-11-01	2	56.70	40.69	0.01	32.51	3.24	0.81	True	False
2024-10-25	2	55.76	40.22	0.01	29.24	3.27	1.76	True	False
2024-10-18	2	53.42	39.77	0.01	23.36	5.38	1.10	True	False
2024-10-11	2	52.01	39.37	0.01	21.71	5.86	0.91	True	False
2024-10-04	2	50.30	38.96	0.01	19.54	5.82	1.35	True	False
2024-09-27	3	48.59	38.57	0.00	16.16	4.92	3.64	True	False
2024-09-20	3	42.22	38.25	0.00	1.83	1.78	1.18	False	False
2024-09-13	3	40.17	38.07	0.00	-1.74	0.75	1.10	False	False
2024-09-06	1	37.83	37.93	0.00	-3.73	0.09	0.52	False	False
2024-08-30	3	39.60	37.87	0.00	-3.52	0.97	0.47	False	False
2024-08-23	3	38.83	37.74	0.00	-5.29	0.79	0.39	False	False
2024-08-16	3	38.56	37.68	0.00	-4.75		0.59	False	False
2024-08-09	1	37.43	37.60	0.00	-4.07		0.77	False	False
2024-08-02	1	36.22	37.54	0.00	-7.41		1.54	False	False
2024-07-26	1	36.68	37.50	0.00	-8.46		0.55	False	False
2024-07-19	1	36.95	37.50	0.00			0.67	False	False
2024-07-12	3	37.79	37.47	0.00			0.77	False	False
2024-07-05	1	37.33	37.41	0.00			0.62	False	False
2024-06-28	3	37.51	37.25	0.00			1.22	False	False
2024-06-21	1	35.50	37.11	0.00			1.04	False	False
2024-06-14	1	33.60	37.07	0.00			1.87	False	False
2024-06-07	1	35.49	37.12	0.00			1.01	False	False
2024-05-31	1	36.63	37.08	0.01			0.65	False	False
2024-05-24	2	37.97	36.99	0.01			0.79	False	False
2024-05-17	2	38.33	36.73	0.01			0.92	False	False
2024-05-10	2	38.93	36.47	0.01			0.56	False	False
2024-05-03	2	37.75	36.22	0.01			1.31	False	False
2024-04-26	2	36.26	36.02	0.01			0.81	False	False
2024-04-19	1	35.81	35.88	0.01			0.56	False	False
2024-04-12	2	40.61	35.72	0.01			0.85	False	False
2024-04-05	2	42.45	35.42	0.01			0.72	False	False
2024-03-28	2	42.35	35.05	0.01			0.83	False	False
2024-03-22	2	41.50	34.77	0.01			0.69	True	False
2024-03-15	3	39.67	34.49				0.53	False	False
2024-03-08	3	38.57	34.28				0.51	False	False
2024-03-01	3	38.99	34.16				0.72	True	False
2024-02-23	3	36.85	34.05				0.86	False	False
2024-02-16	0	35.91					3.77	False	False
2024-02-09	0	36.14					1.67	False	False
2024-02-02	0	35.72					0.92	False	False
2024-01-26	0	37.04					1.09	False	False
2024-01-19	0	36.02					0.39	False	False
2024-01-12	0	35.58					1.05	False	False
2024-01-05	0	35.11					0.72	False	False
2023-12-29	0	36.55					0.50	False	False
2023-12-22	0	36.06					0.96	False	False
2023-12-15	0	36.01					2.28	False	False
2023-12-08	0	32.72					1.61	False	False
2023-12-01	0	33.20					1.88	False	False
2023-11-24	0	34.29					0.64	False	False
2023-11-17	0	35.06					0.85	False	False
2023-11-10	0	34.32					0.65	False	False
2023-11-03	0	33.95					0.67	False	False
2023-10-27	0	30.03					0.59	False	False
2023-10-20	0	30.71					0.37	False	False
2023-10-13	0	31.45					0.87	False	False
2023-10-06	0	31.74					0.70	False	False
2023-09-29	0	31.92					0.58	False	False
2023-09-22	0	31.11					0.42	False	False
2023-09-15	0	31.63					0.60	False	False
2023-09-08	0	31.41					0.46	False	False
2023-09-01	0	33.83					0.40	False	False
2023-08-25	0	33.16					0.42	False	False
2023-08-18	0	33.31						False	False
2023-08-11	0	34.83						False	False
2023-08-04	0	35.73						False	False