LLY History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 1180.1600341796875 | 1055.2556722005208 | 0.0036103271569623008 | 0.1515793024324005 | 0.7802049435712802 | False | False |
| 2026-08-03 00:00:00 | 3 | 1185.7099609375 | 1050.5303385416667 | 0.0033487855958073687 | 0.1528441562177206 | 1.4202386409531864 | False | False |
| 2026-07-27 00:00:00 | 3 | 1148.8399658203125 | 1046.4586751302083 | 0.003680717631354913 | 0.1533889027714875 | 0.8467051539032788 | False | False |
| 2026-07-20 00:00:00 | 3 | 1196.030029296875 | 1044.1760091145834 | 0.004804185665115812 | 0.16136444410920217 | 0.6939967225736995 | False | False |
| 2026-07-13 00:00:00 | 3 | 1179.1099853515625 | 1040.2333414713542 | 0.004942404497748187 | 0.1581065979700981 | 0.8455606810720657 | False | False |
| 2026-07-06 00:00:00 | 3 | 1188.5799560546875 | 1036.6443400065104 | 0.004385920417307232 | 0.15690016416362632 | 0.743126567355859 | False | False |
| 2026-06-29 00:00:00 | 3 | 1213.9100341796875 | 1031.275341796875 | 0.00396349831373044 | 0.1622171674515369 | 0.8229025938521365 | False | False |
| 2026-06-22 00:00:00 | 3 | 1208.1199951171875 | 1024.4886739095052 | 0.004019142487655503 | 0.16428021570631973 | 1.2466577751370076 | True | False |
| 2026-06-15 00:00:00 | 3 | 1098.5699462890625 | 1020.0670064290365 | 0.004963802734041178 | 0.14646466471213035 | 0.7839301249838033 | False | False |
| 2026-06-08 00:00:00 | 2 | 1133.0 | 1018.7713399251302 | 0.006689190877764317 | 0.1524599481064914 | 1.0406213093248975 | False | False |
| 2026-06-01 00:00:00 | 2 | 1131.4200439453125 | 1015.180674235026 | 0.007532913620342585 | 0.1532312903801771 | 1.0445554325026276 | False | False |
| 2026-05-25 00:00:00 | 2 | 1105.0 | 1008.2790059407552 | 0.006780560444526074 | 0.14577720907992373 | 0.9446147586499856 | False | False |
| 2026-05-18 00:00:00 | 2 | 1065.0 | 1000.2076721191406 | 0.0057973816024115 | 0.14250408035141493 | 0.9888026835027787 | False | False |
| 2026-05-11 00:00:00 | 2 | 1004.9199829101562 | 992.2226725260417 | 0.005142242889592419 | 0.1356441901748203 | 0.9661837665153967 | False | False |
| 2026-05-04 00:00:00 | 1 | 948.4500122070312 | 985.4863403320312 | 0.004940033938260924 | 0.12818745273628493 | 1.1699542045529967 | False | False |
| 2026-04-27 00:00:00 | 1 | 963.3300170898438 | 981.6543395996093 | 0.0055714411269333075 | 0.13323845267795867 | 1.5480739535790577 | False | False |
| 2026-04-20 00:00:00 | 1 | 883.9600219726562 | 977.5390055338542 | 0.006354273072352201 | 0.12337057120567117 | 1.0786230621225903 | False | False |
| 2026-04-13 00:00:00 | 1 | 927.030029296875 | 972.2250040690104 | 0.006265902727612016 | 0.13009012296758754 | 0.957861827529288 | False | False |
| 2026-04-06 00:00:00 | 1 | 939.469970703125 | 966.3903361002605 | 0.0064859056987058294 | 0.13781503762877578 | 0.6830183474985335 | False | False |
| 2026-03-30 00:00:00 | 1 | 935.5800170898438 | 960.2543375651042 | 0.007443324934334805 | 0.14212731047909227 | 1.014607515311169 | False | False |
| 2026-03-23 00:00:00 | 1 | 878.239990234375 | 953.308671061198 | 0.008956974163723819 | 0.13789616285011466 | 0.8041940681829466 | False | False |
| 2026-03-16 00:00:00 | 1 | 906.7000122070312 | 948.4533386230469 | 0.010369636160956708 | 0.13935338538330666 | 1.2084244147416194 | False | False |
| 2026-03-09 00:00:00 | 2 | 985.0800170898438 | 941.9526713053385 | 0.010461569337922694 | 0.14853012742288457 | 0.6804638743893985 | False | False |
| 2026-03-02 00:00:00 | 2 | 990.3300170898438 | 932.4910034179687 | 0.010421231615199256 | 0.1469328005287911 | 1.0014773427435164 | False | False |
| 2026-02-23 00:00:00 | 2 | 1051.989990234375 | 920.3350036621093 | 0.009589565368888275 | 0.15293042009104804 | 1.1528017406089561 | False | False |
| 2026-02-16 00:00:00 | 2 | 1009.52001953125 | 910.6796712239583 | 0.009367968384732805 | 0.14610588215008244 | 0.7609703884016654 | False | False |
| 2026-02-09 00:00:00 | 2 | 1040.0 | 904.1186706542969 | 0.010355050888494255 | 0.15213197037015028 | 1.0365031649500578 | False | False |
| 2026-02-02 00:00:00 | 2 | 1058.1800537109375 | 895.1756713867187 | 0.010537424040521992 | 0.15264487738909022 | 1.992570724411321 | False | False |
| 2026-01-26 00:00:00 | 2 | 1037.1500244140625 | 886.336669921875 | 0.010432849608624228 | 0.14946614390281196 | 0.941211232477961 | False | False |
| 2026-01-19 00:00:00 | 2 | 1064.2900390625 | 877.7873352050781 | 0.011096722467511422 | 0.15389677267848742 | 0.7129181899758067 | False | False |
| 2026-01-12 00:00:00 | 2 | 1038.4000244140625 | 868.1593343098958 | 0.011763424157483493 | 0.1496251532033034 | 0.84022442453835 | False | False |
| 2026-01-05 00:00:00 | 2 | 1063.56005859375 | 858.9703328450521 | 0.012771846103620976 | 0.15267260164600105 | 0.9816266324233002 | False | False |
| 2025-12-29 00:00:00 | 2 | 1080.3599853515625 | 850.8303304036458 | 0.013181386098090164 | 0.15752200585683745 | 0.3904398600928006 | False | False |
| 2025-12-22 00:00:00 | 2 | 1077.75 | 840.4809977213541 | 0.012970697647554041 | 0.1555208283351008 | 0.3595526901069736 | False | False |
| 2025-12-15 00:00:00 | 2 | 1071.43994140625 | 829.1449971516927 | 0.012178467293670614 | 0.15676932349202574 | 1.235437144479979 | False | False |
| 2025-12-08 00:00:00 | 2 | 1027.510009765625 | 817.2206665039063 | 0.01033044790613169 | 0.15049777093368472 | 0.8580313697205366 | False | False |
| 2025-12-01 00:00:00 | 2 | 1010.3099975585938 | 808.2166666666667 | 0.009504812012697483 | 0.14705257509303632 | 0.8433261952019646 | False | False |
| 2025-11-24 00:00:00 | 2 | 1075.469970703125 | 799.0253336588542 | 0.008679461921965892 | 0.15702377910614265 | 0.7870127615596909 | True | False |
| 2025-11-17 00:00:00 | 2 | 1059.699951171875 | 790.6303344726563 | 0.007346316000771125 | 0.16048788708714182 | 0.9946155610441848 | True | False |
| 2025-11-10 00:00:00 | 2 | 1025.280029296875 | 784.7916687011718 | 0.0054784563493610605 | 0.15225175266108576 | 1.2739865708345393 | True | False |
| 2025-11-03 00:00:00 | 3 | 924.3699951171875 | 778.614335123698 | 0.003085883325475991 | 0.1373751667382408 | 1.7054668151328707 | False | False |
| 2025-10-27 00:00:00 | 3 | 862.8599853515625 | 772.2156677246094 | 0.0012238862495339564 | 0.12614542860059405 | 1.1006241846095444 | False | False |
| 2025-10-20 00:00:00 | 3 | 825.4500122070312 | 768.0606689453125 | -0.00044945874203863867 | 0.1215382355979752 | 0.5961172115178993 | False | False |
| 2025-10-13 00:00:00 | 3 | 802.8300170898438 | 767.9626688639323 | -0.002583076937013068 | 0.12047251509610422 | 0.5226793548318103 | False | False |
| 2025-10-06 00:00:00 | 3 | 833.489990234375 | 769.1206685384115 | -0.00349855391559889 | 0.1272016402946748 | 0.5910343952137674 | False | False |
| 2025-09-29 00:00:00 | 3 | 839.8699951171875 | 768.4536682128906 | -0.004644214833808807 | 0.12505900128385047 | 1.221396930981779 | False | False |
| 2025-09-22 00:00:00 | 4 | 724.5399780273438 | 769.4440022786458 | -0.005898207779873377 | 0.10905669381928869 | 0.6859372107303188 | False | False |
| 2025-09-15 00:00:00 | 1 | 751.989990234375 | 775.9803365071615 | -0.004639310450062467 | 0.1128375426389605 | 0.9019322108010308 | False | False |
| 2025-09-08 00:00:00 | 1 | 755.3900146484375 | 780.036669921875 | -0.0041210109057087385 | 0.11472611476210019 | 0.6336657635072227 | False | False |
| 2025-09-01 00:00:00 | 1 | 727.2100219726562 | 782.999336751302 | -0.0034409133674920545 | 0.11219779711064665 | 0.5090315591302742 | False | False |
| 2025-08-25 00:00:00 | 1 | 732.5800170898438 | 788.0360026041667 | -0.0036571486178633983 | 0.11339791953690427 | 0.9105826187836165 | False | False |
| 2025-08-18 00:00:00 | 1 | 711.6799926757812 | 790.6526692708334 | -0.003041433279750344 | 0.11004946341924544 | 0.9992655174819149 | False | False |
| 2025-08-11 00:00:00 | 1 | 701.22998046875 | 793.1103352864583 | -0.0019688570236287284 | 0.10872120092147966 | 2.12999892262366 | False | False |
| 2025-08-04 00:00:00 | 1 | 625.6500244140625 | 793.9266682942708 | -0.001672662366772909 | 0.0979192270522836 | 3.3140836785809524 | False | True |
| 2025-07-28 00:00:00 | 1 | 762.3300170898438 | 799.7350016276042 | 0.00018467748260292405 | 0.1222072497049809 | 1.636289912762212 | False | False |
| 2025-07-21 00:00:00 | 3 | 812.6900024414062 | 800.3900004069011 | -9.033987674231247e-05 | 0.12720860543865434 | 0.8331880369395998 | False | False |
| 2025-07-14 00:00:00 | 1 | 771.7100219726562 | 799.4059997558594 | -0.0006041940408206548 | 0.12255609877180415 | 0.9959324079523036 | False | False |
| 2025-07-07 00:00:00 | 1 | 793.010009765625 | 799.2743326822916 | -0.0004924965026273376 | 0.126683974562183 | 0.774523218360487 | False | False |
| 2025-06-30 00:00:00 | 1 | 780.6699829101562 | 799.1446655273437 | 0.00022899522995489807 | 0.12432337276456988 | 0.47370988858970875 | False | False |
| 2025-06-23 00:00:00 | 1 | 775.4500122070312 | 800.6793334960937 | 6.579486480901009e-05 | 0.12561821497056702 | 0.8610668243259332 | False | False |
| 2025-06-16 00:00:00 | 1 | 762.72998046875 | 801.3426656087239 | -0.0005710656576232709 | 0.1278067107091592 | 0.6905064920380212 | False | False |
| 2025-06-09 00:00:00 | 3 | 819.3599853515625 | 800.8519999186198 | -0.002561864786527618 | 0.1370861750852781 | 0.7216000624592968 | False | False |
| 2025-06-02 00:00:00 | 1 | 769.8800048828125 | 798.4133341471354 | -0.004936485596161555 | 0.12830563873244255 | 0.7144204597515293 | False | False |
| 2025-05-26 00:00:00 | 4 | 737.6699829101562 | 800.4686665852864 | -0.006275479142683282 | 0.12478157518773425 | 0.7401224763225857 | False | False |
| 2025-05-19 00:00:00 | 4 | 713.7100219726562 | 803.177333577474 | -0.00607995082235005 | 0.12299365542833221 | 0.8915530100030455 | False | False |
| 2025-05-12 00:00:00 | 1 | 757.3900146484375 | 809.1436665852865 | -0.004200829003457418 | 0.1271134149793301 | 1.5621281872354953 | False | False |
| 2025-05-05 00:00:00 | 1 | 734.5700073242188 | 814.4963317871094 | -0.0033891849848089184 | 0.12978474693861775 | 1.1775122599715206 | False | False |
| 2025-04-28 00:00:00 | 3 | 823.6199951171875 | 821.0793314615886 | -0.0033012178103031253 | 0.1448334449567674 | 1.607468414672274 | False | False |
| 2025-04-21 00:00:00 | 3 | 884.5399780273438 | 823.1973307291667 | -0.004284122521399425 | 0.16009164977999457 | 0.8696246232738069 | False | False |
| 2025-04-14 00:00:00 | 3 | 839.9600219726562 | 822.9723307291666 | -0.005688329248029339 | 0.15900202376011766 | 1.1089812605683091 | False | False |
| 2025-04-07 00:00:00 | 4 | 732.4099731445312 | 825.6899963378906 | -0.005993889904469529 | 0.13655805163453086 | 1.4586301711550702 | False | False |
| 2025-03-31 00:00:00 | 4 | 738.2100219726562 | 832.0666646321614 | -0.005157561616021794 | 0.14548647451489244 | 1.0300328984792748 | False | False |
| 2025-03-24 00:00:00 | 1 | 822.510009765625 | 837.5499979654948 | -0.0037575576881894723 | 0.14737840191814966 | 0.6819153218052012 | False | False |
| 2025-03-17 00:00:00 | 1 | 837.5700073242188 | 842.1336649576823 | -0.0012772827028915967 | 0.1477831727701248 | 1.0555339866048508 | False | False |
| 2025-03-10 00:00:00 | 1 | 813.47998046875 | 845.9726643880208 | 0.0005379136956903396 | 0.1442611535007558 | 1.1511481404293211 | False | False |
| 2025-03-03 00:00:00 | 3 | 869.5800170898438 | 849.5939982096354 | 0.0014793068241532037 | 0.15070187994452233 | 1.1684589260573153 | False | False |
| 2025-02-24 00:00:00 | 3 | 920.6300048828125 | 850.3306640625 | 0.0010030313583040407 | 0.15461079937573474 | 1.1108638171938676 | False | False |
| 2025-02-17 00:00:00 | 3 | 873.6799926757812 | 846.4583312988282 | -0.0011535984708050118 | 0.14529538022670116 | 0.8703978684133835 | False | False |
| 2025-02-10 00:00:00 | 3 | 844.27001953125 | 844.1563313802084 | -0.00299193101032591 | 0.13807377318198652 | 0.7902739191220453 | False | False |
| 2025-02-03 00:00:00 | 3 | 878.3099975585938 | 844.5963297526042 | -0.004378800790196702 | 0.14575363772551644 | 1.4397585624210136 | False | False |
| 2025-01-27 00:00:00 | 1 | 811.0800170898438 | 846.9326639811198 | -0.004447264730921663 | 0.1342729935845956 | 0.7814189056772474 | False | False |
| 2025-01-20 00:00:00 | 1 | 785.4099731445312 | 850.3823303222656 | -0.004093609693149508 | 0.12872956038010971 | 0.8927440786311376 | False | False |
| 2025-01-13 00:00:00 | 1 | 725.719970703125 | 854.3813313802083 | -0.0032907801527436165 | 0.12102069348498025 | 1.5769028702482681 | False | False |
| 2025-01-06 00:00:00 | 1 | 799.9000244140625 | 859.6533325195312 | -0.002147003655999541 | 0.13727381638907646 | 0.7486445220846819 | False | False |
| 2024-12-30 00:00:00 | 1 | 781.97998046875 | 862.2716654459635 | -0.0012092273400536035 | 0.13159173747567723 | 0.38443075446035685 | False | False |
| 2024-12-23 00:00:00 | 1 | 783.1699829101562 | 864.5386657714844 | 8.668503195968791e-05 | 0.13116579968728226 | 0.3993665665606865 | False | False |
| 2024-12-16 00:00:00 | 1 | 767.760009765625 | 865.7776672363282 | 0.0010296990770115033 | 0.12945193304902916 | 1.2954399438994895 | False | False |
| 2024-12-09 00:00:00 | 1 | 789.1199951171875 | 867.1 | 0.0015541178567667346 | 0.1304095651351545 | 0.8178722879882558 | False | False |
| 2024-12-02 00:00:00 | 1 | 826.7100219726562 | 866.4626668294271 | 0.0015627665425282933 | 0.13574275349392237 | 0.809395242560438 | False | False |
| 2024-11-25 00:00:00 | 1 | 795.3499755859375 | 864.2389994303386 | 0.001695660449569536 | 0.13184679861625664 | 0.9242072512520049 | False | False |
| 2024-11-18 00:00:00 | 1 | 748.010009765625 | 862.2263326009114 | 0.0014485109966793086 | 0.1253086655049141 | 1.6665969753168943 | False | False |
| 2024-11-11 00:00:00 | 1 | 746.2000122070312 | 861.7429992675782 | 0.0024337924186401683 | 0.12710752821876017 | 1.3217427340175931 | False | False |
| 2024-11-04 00:00:00 | 1 | 831.5399780273438 | 861.0799987792968 | 0.00369976277272005 | 0.13869309063231083 | 1.933443790024252 | False | False |
| 2024-10-28 00:00:00 | 1 | 818.9299926757812 | 858.4166666666666 | 0.004694931402269731 | 0.1429496614641176 | 2.8765934818279244 | False | False |
| 2024-10-21 00:00:00 | 2 | 892.7000122070312 | 857.2593343098958 | 0.005615782545229597 | 0.1536986140430079 | 0.7424830892094662 | False | False |
| 2024-10-14 00:00:00 | 2 | 917.969970703125 | 853.43466796875 | 0.005446958539481128 | 0.15652542818806073 | 0.6700304666347288 | False | False |
| 2024-10-07 00:00:00 | 2 | 932.0599975585938 | 848.5226684570313 | 0.005526266318139628 | 0.16028464719782157 | 0.7059436994405138 | False | False |
| 2024-09-30 00:00:00 | 2 | 887.1599731445312 | 842.5930013020833 | 0.005192016241239716 | 0.15425998992544782 | 0.7099181481804477 | False | False |
| 2024-09-23 00:00:00 | 2 | 877.7899780273438 | 838.4256693522135 | 0.0056077109632510225 | 0.15297385577255923 | 0.8359102854733084 | False | False |
| 2024-09-16 00:00:00 | 2 | 921.489990234375 | 835.236669921875 | 0.007698105772120045 | 0.1615926246671111 | 1.1262754168253892 | False | False |
| 2024-09-09 00:00:00 | 2 | 923.7100219726562 | 830.1716695149739 | 0.009481732070761195 | 0.16418534217189262 | 0.713984470579556 | False | False |
| 2024-09-02 00:00:00 | 2 | 902.7100219726562 | 825.4500020345052 | 0.011201271752472763 | 0.16690827173414138 | 0.6710028527114102 | False | False |
| 2024-08-26 00:00:00 | 2 | 960.02001953125 | 820.0316670735677 | 0.012239055259866516 | 0.16996318180886924 | 0.6704595704168006 | False | False |
| 2024-08-19 00:00:00 | 2 | 952.739990234375 | 810.2860005696615 | 0.011192949075987224 | 0.16908712641189994 | 0.9227561086659584 | False | False |
| 2024-08-12 00:00:00 | 2 | 922.1199951171875 | 799.8363342285156 | 0.010304866727896989 | 0.16602061396537562 | 1.0513743377310631 | False | False |
| 2024-08-05 00:00:00 | 2 | 891.6799926757812 | 790.0516682942708 | 0.010363892533744923 | 0.16685128562866156 | 2.011574648586449 | False | False |
| 2024-07-29 00:00:00 | 2 | 804.4600219726562 | 781.75966796875 | 0.011963435922491328 | 0.1504631039689929 | 1.221240130289951 | False | False |
| 2024-07-22 00:00:00 | 2 | 804.6199951171875 | 775.562666829427 | 0.013614865790769148 | 0.14739059198834514 | 1.3200217466515098 | False | False |
| 2024-07-15 00:00:00 | 2 | 857.469970703125 | 768.172666422526 | 0.014961681771936075 | 0.15576202919221163 | 1.6162031137570498 | False | False |
| 2024-07-08 00:00:00 | 2 | 948.4000244140625 | 758.6033345540365 | 0.01510873309423133 | 0.1688941932240179 | 0.9538416472323787 | True | False |
| 2024-07-01 00:00:00 | 2 | 914.5700073242188 | 746.0579996744792 | 0.014255213265401079 | 0.16427857086787342 | 1.002969832751524 | False | False |
| 2024-06-24 00:00:00 | 2 | 905.3800048828125 | 735.5073323567708 | 0.013659492950145458 | 0.16580593796171944 | 1.016631524245971 | False | False |
| 2024-06-17 00:00:00 | 2 | 883.8800048828125 | 724.7959981282552 | 0.012994114783542843 | 0.16174591937375565 | 0.9155493560496499 | False | False |
| 2024-06-10 00:00:00 | 2 | 878.4500122070312 | 715.3699971516927 | 0.012715848131412855 | 0.16172950813998344 | 1.130636226974364 | True | False |
| 2024-06-03 00:00:00 | 2 | 849.989990234375 | 705.8119974772136 | 0.011579908850039622 | 0.15896606370625413 | 0.8781210376383071 | True | False |
| 2024-05-27 00:00:00 | 2 | 820.3400268554688 | 697.402665201823 | 0.010403790080234565 | 0.15544074066877986 | 0.8954026788835823 | False | False |
| 2024-05-20 00:00:00 | 2 | 807.4299926757812 | 688.9849975585937 | 0.009453371028748048 | 0.15220972265727006 | 1.0171683621155723 | True | False |
| 2024-05-13 00:00:00 | 2 | 770.0 | 680.7449971516927 | 0.008903243452199616 | 0.14519343672190757 | 0.7980451458539055 | False | False |
| 2024-05-06 00:00:00 | 2 | 760.0 | 674.5663309733073 | 0.008860644402393814 | 0.14551915384830416 | 0.9375713736408291 | False | False |
| 2024-04-29 00:00:00 | 2 | 734.969970703125 | 669.5396647135417 | 0.009266168170234734 | 0.14333074581920627 | 1.5750897638753651 | False | False |
| 2024-04-22 00:00:00 | 2 | 733.510009765625 | 663.8813313802083 | 0.009726894659864094 | 0.14382662126445156 | 0.8136160535078001 | False | False |
| 2024-04-15 00:00:00 | 2 | 726.3099975585938 | 657.3353312174479 | 0.01016308566472357 | 0.1462203281133468 | 0.8649411807808586 | False | False |
| 2024-04-08 00:00:00 | 2 | 751.6400146484375 | 651.4763305664062 | 0.01083049798282193 | 0.1467069767450726 | 0.6281905447138612 | False | False |
| 2024-04-01 00:00:00 | 2 | 784.2100219726562 | 645.6103291829427 | 0.011380560562522346 | 0.15068386106922482 | 0.8325692630997845 | False | False |
| 2024-03-25 00:00:00 | 2 | 777.9600219726562 | 639.0186625162761 | 0.012019610273816761 | 0.14806018013905703 | 0.5952006819131762 | False | False |
| 2024-03-18 00:00:00 | 2 | 770.6099853515625 | 631.6569946289062 | 0.013798324514850302 | 0.147226491918869 | 0.7624340069981227 | False | False |
| 2024-03-11 00:00:00 | 2 | 754.1699829101562 | 624.4249959309896 | 0.015374591467962329 | 0.14738259556480085 | 0.9600337507727282 | False | False |
| 2024-03-04 00:00:00 | 2 | 762.1400146484375 | 617.5003295898438 | 0.017278518210692373 | 0.14874826997030585 | 1.1661532112143183 | False | False |
| 2024-02-26 00:00:00 | 2 | 782.1199951171875 | 609.7049967447916 | 0.018407423391931077 | 0.15224991302893143 | 1.0785562198715655 | False | False |
| 2024-02-19 00:00:00 | 2 | 769.5399780273438 | 598.6173299153646 | 0.016903550419921698 | 0.15122229357863307 | 0.8899167139394565 | False | False |
| 2024-02-12 00:00:00 | 2 | 782.0599975585938 | 588.2486643473308 | 0.014962554600304823 | 0.15623795592156275 | 1.1150847163437787 | True | False |
| 2024-02-05 00:00:00 | 2 | 740.1599731445312 | 577.5813313802083 | 0.012837082368745756 | 0.14724834297392092 | 2.1309244186771306 | True | False |
| 2024-01-29 00:00:00 | 2 | 667.6500244140625 | 567.8913319905599 | 0.011525118932582623 | 0.13464459653461422 | 1.1551552231866686 | True | False |
| 2024-01-22 00:00:00 | 2 | 639.25 | 560.7056640625 | 0.010980429738191966 | 0.13070003944410075 | 0.8482254343130025 | False | False |
| 2024-01-15 00:00:00 | 2 | 628.5800170898438 | 555.0299977620442 | 0.01061253924823724 | 0.129877001262418 | 0.7309087252282829 | False | False |
| 2024-01-08 00:00:00 | 2 | 642.9199829101562 | 549.3719970703125 | 0.010312415707077693 | 0.13439440206081604 | 0.8239733138135492 | True | False |
| 2024-01-01 00:00:00 | 2 | 618.5499877929688 | 542.8649973551433 | 0.009353705589368377 | 0.131683702968041 | 1.1228796240873122 | False | False |
| 2023-12-25 00:00:00 | 2 | 582.9199829101562 | 537.1146647135416 | 0.009309158173366916 | 0.12220980063493156 | 0.4917328333605969 | False | False |
| 2023-12-18 00:00:00 | 2 | 570.3900146484375 | 532.4283315022786 | 0.009657975152893683 | 0.11996517682908169 | 0.704714101752314 | False | False |
| 2023-12-11 00:00:00 | 2 | 572.0399780273438 | 527.6083312988281 | 0.010787721009734796 | 0.12121571395299341 | 1.3640763763628856 | False | False |
| 2023-12-04 00:00:00 | 2 | 598.0499877929688 | 523.2863321940105 | 0.01221952516815128 | 0.12988747050558075 | 0.702556734794766 | False | False |
| 2023-11-27 00:00:00 | 2 | 584.0399780273438 | 517.8323323567708 | 0.013410833789217091 | 0.12711360717260575 | 0.9806901259634232 | False | False |
| 2023-11-20 00:00:00 | 2 | 601.0999755859375 | 512.6246663411458 | 0.014338896200032314 | 0.13183925659981957 | 0.4728949592901567 | False | False |
| 2023-11-13 00:00:00 | 2 | 591.7100219726562 | 505.78333333333336 | 0.014757756270837918 | 0.13108271992867707 | 1.190949368131315 | False | False |
| 2023-11-06 00:00:00 | 2 | 597.7100219726562 | 498.9009989420573 | 0.015764733556525412 | 0.13537429227953782 | 1.6634812419206806 | False | False |
| 2023-10-30 00:00:00 | 2 | 567.8099975585938 | 491.4683319091797 | 0.017118033509104513 | 0.13028125798240622 | 1.2040222188007725 | False | False |
| 2023-10-23 00:00:00 | 2 | 560.22998046875 | 484.817665608724 | 0.018369265508810906 | 0.13606500375813502 | 0.9216749032081856 | False | False |
| 2023-10-16 00:00:00 | 2 | 584.6400146484375 | 477.5906667073568 | 0.01870608262906226 | 0.13840384668735 | 0.9510685464648971 | False | False |
| 2023-10-09 00:00:00 | 2 | 609.2000122070312 | 469.3069997151693 | 0.018658706742440245 | 0.14076502096906873 | 1.4676010335075085 | True | False |
| 2023-10-02 00:00:00 | 2 | 565.219970703125 | 459.9729990641276 | 0.01838047253919034 | 0.13118718131672855 | 1.1383988314550435 | False | False |
| 2023-09-25 00:00:00 | 2 | 537.1300048828125 | 451.63299967447915 | 0.018556560068295647 | 0.12526207235178252 | 0.7566667491577076 | False | False |
| 2023-09-18 00:00:00 | 2 | 550.5399780273438 | 444.34299926757814 | 0.018869465151496123 | 0.1274380380273124 | 0.9234057218750131 | False | False |
| 2023-09-11 00:00:00 | 2 | 575.6599731445312 | 436.71300048828124 | 0.018841094092553246 | 0.12935249507502258 | 1.4619685620846081 | False | False |
| 2023-09-04 00:00:00 | 2 | 586.4600219726562 | 428.47100118001305 | 0.018177646153734017 | 0.1315673150442439 | 0.9370212276056288 | True | False |
| 2023-08-28 00:00:00 | 2 | 557.1099853515625 | 420.42633361816405 | 0.01685399520729347 | 0.12336987555654841 | 0.7505897895630839 | False | False |
| 2023-08-21 00:00:00 | 2 | 553.6500244140625 | 413.1586669921875 | 0.014176053709547165 | 0.1256664713117543 | 0.7090826993363265 | True | False |
| 2023-08-14 00:00:00 | 2 | 546.4299926757812 | 406.10699971516925 | 0.01173433924991557 | 0.12504948785171713 | 1.0955449479389343 | True | False |
| 2023-08-07 00:00:00 | 2 | 528.280029296875 | 399.42833353678384 | 0.00952948517505986 | 0.11834098014366946 | 2.492890483497739 | True | False |
| 2023-07-31 00:00:00 | 2 | 449.489990234375 | 393.8729990641276 | 0.007921755418820786 | 0.10037673079449853 | 0.838065970905753 | False | False |
| 2023-07-24 00:00:00 | 2 | 458.4800109863281 | 390.9879994710287 | 0.008085156704005836 | 0.10005608905282987 | 0.7171212364255913 | False | False |
| 2023-07-17 00:00:00 | 2 | 462.0400085449219 | 387.8999989827474 | 0.008187817711108936 | 0.101853041099093 | 0.888156590532714 | False | False |
| 2023-07-10 00:00:00 | 2 | 449.4599914550781 | 384.7619984944661 | 0.008244088736137911 | 0.09975984464241203 | 1.024918382021583 | False | False |
| 2023-07-03 00:00:00 | 2 | 452.0799865722656 | 381.7756652832031 | 0.008228019286172117 | 0.10276997158412929 | 0.6215576768003787 | False | False |
| 2023-06-26 00:00:00 | 2 | 468.9800109863281 | 378.7393320719401 | 0.008358428951890096 | 0.1053797705668999 | 1.0501455212398654 | True | False |
| 2023-06-19 00:00:00 | 2 | 458.8399963378906 | 375.5986653645833 | 0.008210376175186773 | 0.10552096738151544 | 0.8591638046968131 | True | False |
| 2023-06-12 00:00:00 | 2 | 447.7099914550781 | 372.478998819987 | 0.007621650321785467 | 0.1015309829982593 | 0.8887816712139797 | False | False |
| 2023-06-05 00:00:00 | 2 | 446.0400085449219 | 369.6109995524088 | 0.008056101228006263 | 0.103757745711782 | 0.6778374552474412 | False | False |
| 2023-05-29 00:00:00 | 2 | 442.3299865722656 | 366.4863321940104 | 0.008352656474532039 | 0.10329092873055339 | 0.781110195316735 | False | False |
| 2023-05-22 00:00:00 | 2 | 425.7900085449219 | 363.6556660970052 | 0.00881786649647992 | 0.10124718847449865 | 1.0625690537092278 | False | False |
| 2023-05-15 00:00:00 | 2 | 442.3800048828125 | 361.45933227539064 | 0.009037099313191133 | 0.10553008529237902 | 0.7436301522886046 | False | False |
| 2023-05-08 00:00:00 | 2 | 434.42999267578125 | 358.07233174641925 | 0.008431736076346341 | 0.10533985384524674 | 0.8552468432830451 | True | False |
| 2023-05-01 00:00:00 | 2 | 427.80999755859375 | 354.6376658121745 | 0.007584846963604452 | 0.10342943428433816 | 1.6299481128127877 | True | False |
| 2023-04-24 00:00:00 | 2 | 395.8599853515625 | 351.26599934895836 | 0.006392051647681807 | 0.0949422918939302 | 1.2132534047739827 | True | False |
| 2023-04-17 00:00:00 | 2 | 385.239990234375 | 348.8490000406901 | 0.005675172470957113 | 0.09319901401567714 | 0.8383300428308385 | True | False |
| 2023-04-10 00:00:00 | 3 | 374.7300109863281 | 346.38966674804686 | 0.004384045866958397 | 0.09056611947976177 | 0.7069291191039625 | False | False |
| 2023-04-03 00:00:00 | 3 | 368.2900085449219 | 344.19500020345055 | 0.002931065228769514 | 0.08971698232715969 | 0.8245946875096632 | False | False |
| 2023-03-27 00:00:00 | 3 | 343.4200134277344 | 342.5086669921875 | 0.0018631281837055425 | 0.08357120989435789 | 0.8128564666255365 | False | False |
| 2023-03-20 00:00:00 | 1 | 336.1300048828125 | 341.1056660970052 | 0.0012529291204704807 | 0.08464639943929285 | 0.913993354262902 | False | False |
| 2023-03-13 00:00:00 | 1 | 329.17999267578125 | 340.4199991861979 | 0.0005497935692036493 | 0.08404653011362216 | 1.847107342649273 | False | False |
| 2023-03-06 00:00:00 | 1 | 315.0199890136719 | 340.2063323974609 | 0.000383934362904903 | 0.08157779097308332 | 1.2244279654903771 | False | False |
| 2023-02-27 00:00:00 | 1 | 318.42999267578125 | 339.9749989827474 | 0.0005460827553829262 | 0.0787094257350865 | 1.3146402832357675 | False | False |
| 2023-02-20 00:00:00 | 1 | 321.6400146484375 | 339.4046661376953 | 0.00033756458639561115 | 0.0810168188440716 | 0.7020299967135795 | False | False |
| 2023-02-13 00:00:00 | 1 | 328.3999938964844 | 339.6729990641276 | 0.0009646809619267005 | 0.08050814932266089 | 1.140033534350313 | False | False |
| 2023-02-06 00:00:00 | 3 | 345.1199951171875 | 339.6846659342448 | 0.001479926631917039 | 0.08437192844153615 | 0.9561675460282781 | False | False |
| 2023-01-30 00:00:00 | 1 | 339.0799865722656 | 339.23399963378904 | 0.002911823081658549 | 0.081973075700427 | 2.298220791593539 | False | False |
| 2023-01-23 00:00:00 | 3 | 342.1000061035156 | 338.94700012207034 | 0.004364904388126367 | 0.08404249075781979 | 1.0805542828130223 | False | False |
| 2023-01-16 00:00:00 | 2 | 346.07000732421875 | 338.3673329671224 | 0.005571400455505526 | 0.08711401269348569 | 1.0137326419580053 | False | False |
| 2023-01-09 00:00:00 | 2 | 361.6199951171875 | 337.6856658935547 | 0.006202637532576605 | 0.09042556860926555 | 0.8708054461626414 | False | False |
| 2023-01-02 00:00:00 | 2 | 362.94000244140625 | 335.3283325195313 | 0.005994325463624661 | 0.09317908622205195 | 0.5714877235469846 | False | False |
| 2022-12-26 00:00:00 | 2 | 365.8399963378906 | 333.1306660970052 | 0.0061248506946890435 | 0.0952832390514105 | 0.3277383679659814 | False | False |
| 2022-12-19 00:00:00 | 2 | 367.8999938964844 | 330.9909993489583 | 0.0065272849362798535 | 0.0956871810267759 | 0.6821013351928347 | False | False |
| 2022-12-12 00:00:00 | 2 | 359.8699951171875 | 329.5103332519531 | 0.007324069393164823 | 0.0934154609336416 | 1.6204557269842532 | False | False |
| 2022-12-05 00:00:00 | 2 | 360.989990234375 | 327.47633361816406 | 0.007963440813217926 | 0.09175270334503656 | 0.6975631546917689 | False | False |
| 2022-11-28 00:00:00 | 2 | 374.760009765625 | 325.1643341064453 | 0.007506412381969252 | 0.09204018327965581 | 0.9363949711744085 | True | False |
| 2022-11-21 00:00:00 | 2 | 365.25 | 322.5690002441406 | 0.006690292181238067 | 0.0907200951210443 | 0.46122893003778265 | False | False |
| 2022-11-14 00:00:00 | 2 | 361.6700134277344 | 320.1316670735677 | 0.006580999920317798 | 0.09120781708792243 | 1.1599972387995552 | False | False |
| 2022-11-07 00:00:00 | 2 | 352.29998779296875 | 317.36700032552085 | 0.0057796848531683764 | 0.08823094665430677 | 1.20225771531258 | False | False |
| 2022-10-31 00:00:00 | 2 | 357.4100036621094 | 315.6856669108073 | 0.00562641115404805 | 0.09478988450854571 | 1.4907488210909412 | False | False |
| 2022-10-24 00:00:00 | 2 | 359.8999938964844 | 314.1616668701172 | 0.006061068646137535 | 0.09225697335872875 | 0.9789746056925898 | True | False |
| 2022-10-17 00:00:00 | 2 | 340.7699890136719 | 311.92066752115886 | 0.005916568218136797 | 0.09080540643892396 | 0.8477768183595678 | False | False |
| 2022-10-10 00:00:00 | 2 | 331.3900146484375 | 310.19566752115884 | 0.006199983367802808 | 0.0924877293287695 | 0.7667591316274631 | False | False |
| 2022-10-03 00:00:00 | 2 | 326.6600036621094 | 308.7373341878255 | 0.006935961286407388 | 0.08975014467019053 | 1.0592598223247 | False | False |
| 2022-09-26 00:00:00 | 2 | 323.3500061035156 | 306.72533365885414 | 0.0076043131638959816 | 0.09017966084961224 | 1.92409945772952 | False | False |
| 2022-09-19 00:00:00 | 2 | 311.4599914550781 | 304.70933329264324 | 0.007614921064538593 | 0.08433268253052228 | 1.4005256013144958 | False | False |
| 2022-09-12 00:00:00 | 2 | 308.8900146484375 | 302.6890004475911 | 0.007955698441744152 | 0.07974791934023988 | 1.1140939140032944 | False | False |
| 2022-09-05 00:00:00 | 2 | 317.70001220703125 | 300.4029998779297 | 0.008347474776360386 | 0.07810963470564392 | 0.7354893911097582 | False | False |
| 2022-08-29 00:00:00 | 2 | 301.3299865722656 | 297.6709996541341 | 0.007889333749134808 | 0.07678644784555508 | 0.9800747138592778 | False | False |
| 2022-08-22 00:00:00 | 2 | 315.55999755859375 | 295.70233357747395 | 0.007427348107973519 | 0.07776896151815489 | 0.8452995808834156 | False | False |
| 2022-08-15 00:00:00 | 2 | 322.7699890136719 | 293.353667195638 | 0.006977626706699935 | 0.07633239142777994 | 1.0145699601814284 | False | False |
| 2022-08-08 00:00:00 | 2 | 308.0799865722656 | 290.69666748046876 | 0.006316129588686603 | 0.07197878429528025 | 0.8997728565410898 | False | False |
| 2022-08-01 00:00:00 | 2 | 301.32000732421875 | 288.5646677652995 | 0.0063706639727238445 | 0.07269148376394939 | 1.394775462283534 | False | False |
| 2022-07-25 00:00:00 | 2 | 329.69000244140625 | 287.17066752115886 | 0.007768245444164934 | 0.07982248203475799 | 0.7930636809606185 | False | False |
| 2022-07-18 00:00:00 | 2 | 328.75 | 285.3883341471354 | 0.008617616211365031 | 0.08298352186464447 | 0.6546747307738416 | False | False |
| 2022-07-11 00:00:00 | 2 | 331.6000061035156 | 283.53333435058596 | 0.008978383630987408 | 0.08583646901700591 | 0.8254756993276954 | False | False |
| 2022-07-04 00:00:00 | 2 | 330.4700012207031 | 281.3940012613932 | 0.007973134134257986 | 0.08474937327274344 | 0.5674844412966351 | False | False |
| 2022-06-27 00:00:00 | 2 | 324.7099914550781 | 278.5163345336914 | 0.006506375779354201 | 0.0848841759595909 | 0.8652459647773754 | False | False |
| 2022-06-20 00:00:00 | 2 | 325.6199951171875 | 275.8786682128906 | 0.005225795011250645 | 0.08324172770431956 | 1.1493856602388686 | True | False |
| 2022-06-13 00:00:00 | 2 | 290.8999938964844 | 273.70366821289065 | 0.005378394335139536 | 0.07915990544869186 | 1.1651778756065712 | False | False |
| 2022-06-06 00:00:00 | 2 | 297.010009765625 | 272.69700215657554 | 0.006195291527424152 | 0.07613962090066399 | 1.0117837285075828 | False | False |
| 2022-05-30 00:00:00 | 2 | 301.6499938964844 | 271.45166829427086 | 0.006754038979508936 | 0.07342023955675404 | 1.0617455122165211 | False | False |
| 2022-05-23 00:00:00 | 2 | 323.4800109863281 | 270.23000183105466 | 0.007644250549735221 | 0.07779252586519894 | 1.0886475120228707 | True | False |
| 2022-05-16 00:00:00 | 2 | 298.8500061035156 | 267.93933461507163 | 0.007507531722631189 | 0.07660149226803979 | 1.1171452887672813 | False | False |
| 2022-05-09 00:00:00 | 2 | 291.6300048828125 | 266.10266774495443 | 0.007293619836484744 | 0.07247464832989349 | 0.957546670624891 | False | False |
| 2022-05-02 00:00:00 | 2 | 296.8999938964844 | 264.31100107828775 | 0.00794760444516096 | 0.07200473527461336 | 0.9591736246864776 | False | False |
| 2022-04-25 00:00:00 | 2 | 292.1300048828125 | 262.2123346964518 | 0.008326076093501777 | 0.07070061507696646 | 1.2028076321803374 | False | False |
| 2022-04-18 00:00:00 | 2 | 278.7300109863281 | 260.1276677449544 | 0.007392783020315541 | 0.06524915257918262 | 0.8356537804779633 | False | False |
| 2022-04-11 00:00:00 | 2 | 301.8599853515625 | 258.55933380126953 | 0.006832731972775452 | 0.06872027575737903 | 0.6363046264748737 | False | False |
| 2022-04-04 00:00:00 | 2 | 311.69000244140625 | 256.1673344930013 | 0.005021776073023232 | 0.06944531476674765 | 1.208987191094122 | True | False |
| 2022-03-28 00:00:00 | 3 | 292.6700134277344 | 253.76100107828776 | 0.0026963065867787184 | 0.06438166204632671 | 0.9591936155073066 | False | False |
| 2022-03-21 00:00:00 | 3 | 289.0199890136719 | 252.65633392333984 | 0.0015772343439105496 | 0.0636179106782785 | 1.0617260053835837 | False | False |
| 2022-03-14 00:00:00 | 3 | 287.6400146484375 | 251.6806676228841 | | 0.06444819030093639 | 1.3049171481175799 | True | False |
| 2022-03-07 00:00:00 | 3 | 266.29998779296875 | 251.1230005900065 | | 0.06333975945676097 | 1.136483088877141 | False | False |
| 2022-02-28 00:00:00 | 3 | 262.8699951171875 | 251.05333404541017 | | 0.06072485152037228 | 1.1987083973930812 | False | False |
| 2022-02-21 00:00:00 | 1 | 250.85000610351562 | 251.07233428955078 | | 0.0572109545096012 | 0.7542265276919463 | False | False |
| 2022-02-14 00:00:00 | 0 | 240.30999755859375 | | | 0.055258030495977876 | 0.8797684876681297 | False | False |
| 2022-02-07 00:00:00 | 0 | 235.74000549316406 | | | 0.05335125699288625 | 0.7970561942055627 | False | False |
| 2022-01-31 00:00:00 | 0 | 242.27000427246094 | | | 0.05383144114977783 | 1.010820246631666 | False | False |
| 2022-01-24 00:00:00 | 0 | 245.10000610351562 | | | 0.055304218487248674 | 0.9676202063663766 | False | False |
| 2022-01-17 00:00:00 | 0 | 243.05999755859375 | | | 0.05526678417551897 | 0.7547919302765953 | False | False |
| 2022-01-10 00:00:00 | 0 | 244.1199951171875 | | | 0.05235424472253414 | 1.2120542817284543 | False | False |
| 2022-01-03 00:00:00 | 0 | 259.5 | | | 0.055483931452305395 | 0.8551005966076687 | False | False |
| 2021-12-27 00:00:00 | 0 | 276.2200012207031 | | | 0.05795416686601161 | 0.40538789730643615 | False | False |
| 2021-12-20 00:00:00 | 0 | 273.1000061035156 | | | 0.05778928048984865 | 0.746523856521106 | False | False |
| 2021-12-13 00:00:00 | 0 | 267.4200134277344 | | | 0.057875100746892845 | 2.1202264502490236 | False | False |
| 2021-12-06 00:00:00 | 0 | 244.13999938964844 | | | 0.05181217362780547 | 1.1306594198293634 | False | False |
| 2021-11-29 00:00:00 | 0 | 245.5800018310547 | | | 0.05411122179240761 | 1.8448910101500202 | False | False |
| 2021-11-22 00:00:00 | 0 | 260.3699951171875 | | | 0.05666844885460683 | 0.5858419334630222 | False | False |
| 2021-11-15 00:00:00 | 0 | 260.70001220703125 | | | 0.055492174129770006 | 0.8550610556352203 | False | False |
| 2021-11-08 00:00:00 | 0 | 259.6499938964844 | | | 0.0554470009677308 | 0.7466032257994153 | False | False |
| 2021-11-01 00:00:00 | 0 | 265.0 | | | 0.056412627938491194 | 1.4527735351822548 | False | False |
| 2021-10-25 00:00:00 | 0 | 254.75999450683594 | | | 0.05531791100612841 | 1.3683458004500064 | False | False |
| 2021-10-18 00:00:00 | 0 | 243.75 | | | 0.05363154420063269 | 0.736706864834876 | False | False |
| 2021-10-11 00:00:00 | 0 | 237.8800048828125 | | | 0.05320069657584943 | 0.854063332516346 | False | False |
| 2021-10-04 00:00:00 | 0 | 233.94000244140625 | | | 0.0532730352842909 | 1.2632971136640647 | False | False |
| 2021-09-27 00:00:00 | 0 | 229.58999633789062 | | | 0.05269402949698192 | 1.489483632154417 | False | False |
| 2021-09-20 00:00:00 | 0 | 231.67999267578125 | | | 0.051998885348241826 | 1.009282759825373 | False | False |
| 2021-09-13 00:00:00 | 0 | 230.10000610351562 | | | 0.05190627408092115 | 1.6953091431332454 | False | False |
| 2021-09-06 00:00:00 | 0 | 239.5 | | | 0.053716653240131716 | 1.4653482042290822 | False | False |
| 2021-08-30 00:00:00 | 0 | 259.5299987792969 | | | 0.05722279667431801 | 1.0455294130479837 | False | False |
| 2021-08-23 00:00:00 | 0 | 259.75 | | | 0.05760227997474876 | 1.4839147500091705 | False | False |
| 2021-08-16 00:00:00 | 0 | 270.9100036621094 | | | 0.06099282666816174 | | False | False |
| 2021-08-09 00:00:00 | 0 | 264.2099914550781 | | | 0.059133838732112386 | | False | False |
| 2021-08-02 00:00:00 | 0 | 263.44000244140625 | | | 0.05937987460479003 | | False | False |