LIVN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	77.58	75.01	0.01	5.13	-0.59	1.09	False	False
2026-10-09	2	76.39	74.50	0.01	1.92	-1.54	0.76	False	False
2026-10-02	3	75.07	73.90	0.00	1.73	-2.75	1.06	False	False
2026-09-25	2	76.63	73.53	0.01	3.94	-1.76	1.11	False	False
2026-09-18	2	78.01	73.33	0.01	7.50	-0.55	1.25	False	False
2026-09-11	2	78.18	73.01	0.01	8.07	-1.31	0.68	False	False
2026-09-04	2	81.92	72.59	0.01	12.72	1.70	1.02	False	False
2026-08-28	2	80.32	72.08	0.01	10.99	-1.22	0.97	False	False
2026-08-21	2	78.74	71.60	0.01	9.72	-1.37	0.69	False	False
2026-08-14	2	82.22	71.08	0.01	13.30	-1.45	0.81	False	False
2026-08-07	2	76.22	70.41	0.01	5.90	-3.78	1.67	False	False
2026-07-31	2	80.14	70.01	0.01	15.86	-2.31	0.81	False	False
2026-07-24	2	78.19	69.36	0.01	15.21	-3.22	0.75	False	False
2026-07-17	2	80.70	68.85	0.01	19.11	-0.01	0.81	False	False
2026-07-10	2	82.56	68.26	0.01	21.02	-0.34	0.70	False	False
2026-07-02	2	83.62	67.60	0.01	25.11	3.02	0.67	False	False
2026-06-26	2	83.43	66.92	0.01	28.07	3.81	1.21	True	False
2026-06-18	2	78.50	66.27	0.01	19.17	1.01	0.95	False	False
2026-06-12	2	79.39	65.49	0.01	22.40	2.91	1.15	True	False
2026-06-05	2	72.36	64.69	0.01	13.04	-0.33	0.87	False	False
2026-05-29	2	73.80	63.96	0.01	12.84	3.26	0.75	False	False
2026-05-22	2	73.83	63.26	0.01	15.11	2.17	0.74	True	False
2026-05-15	2	70.00	62.62	0.01	10.76	-0.43	0.90	False	False
2026-05-08	2	71.86	62.08	0.01	14.36	0.93	1.64	False	False
2026-05-01	1	61.00	61.38	0.01	-0.22	-4.36	1.02	False	False
2026-04-24	3	64.20	61.12	0.00	6.45	-2.93	0.73	False	False
2026-04-17	3	67.12	60.76	0.00	12.47	-1.15	0.91	False	False
2026-04-10	3	62.78	60.36	0.00	10.65	0.51	0.85	False	False
2026-04-02	3	63.79	60.14	0.00	17.21	-0.00	0.76	False	False
2026-03-27	3	61.85	59.95	0.00	18.17	-2.41	0.86	False	False
2026-03-20	2	62.19	59.76	0.01	17.05	-1.81	1.21	False	False
2026-03-13	1	58.46	59.55	0.01	8.61	-3.20	1.46	False	False
2026-03-06	2	63.84	59.40	0.01	17.22	-1.11	1.47	False	False
2026-02-27	2	70.60	58.90	0.02	27.83	1.84	2.34	True	False
2026-02-20	2	68.42	57.91	0.01	24.31	1.94	1.34	True	False
2026-02-13	2	65.80	57.09	0.01	21.42	1.72	1.05	False	False
2026-02-06	2	66.56	56.30	0.01	21.66	0.76	1.43	True	False
2026-01-30	2	65.71	55.55	0.01	20.48	1.68	1.16	True	False
2026-01-23	2	63.16	54.90	0.01	16.54	-0.11	0.84	False	False
2026-01-16	2	62.11	54.32	0.01	14.55	-1.09	1.04	False	False
2026-01-09	2	64.41	53.77	0.01	18.60	-0.16	0.89	False	False
2026-01-02	2	60.64	53.15	0.01	13.76	-1.52	0.69	False	False
2025-12-26	2	62.87	52.66	0.01	16.99	-1.10	0.48	False	False
2025-12-19	2	62.82	52.00	0.01	18.90	2.41	1.29	False	False
2025-12-12	2	62.75	51.30	0.01	19.24	3.00	1.18	False	False
2025-12-05	2	63.36	50.69	0.01	19.85	5.55	1.14	False	False
2025-11-28	2	63.81	50.05	0.01	21.40	5.37	1.04	True	False
2025-11-21	2	55.29	49.15	0.01	9.28	1.16	0.88	False	False
2025-11-14	2	55.36	48.55	0.01	7.22	0.78	1.43	False	False
2025-11-07	2	50.45	47.89	0.01	-2.37	-0.50	1.63	False	False
2025-10-31	2	52.63	47.34	0.01	-0.09	-0.52	1.00	False	False
2025-10-24	2	54.89	46.78	0.01	4.63	0.43	0.75	False	False
2025-10-17	2	53.73	46.26	0.01	4.11	-0.29	0.61	False	False
2025-10-10	2	50.69	45.78	0.01	-0.38	-2.28	0.52	False	False
2025-10-03	2	53.37	45.40	0.01	2.01	-2.97	0.83	False	False
2025-09-26	2	53.44	44.93	0.01	2.89	-2.07	0.83	False	False
2025-09-19	2	55.00	44.53	0.01	5.28	-1.20	0.93	False	False
2025-09-12	2	56.22	44.28	0.01	8.75	0.65	0.70	False	False
2025-09-05	2	57.97	44.00	0.01	13.89	4.11	0.90	True	False
2025-08-29	3	56.37	43.66	0.00	11.18	6.81	0.95	False	False
2025-08-22	3	55.90	43.44	0.00	10.09	5.88	0.88	False	False
2025-08-15	3	53.72	43.19	-0.00	6.17	5.59	1.26	False	False
2025-08-08	3	48.84	43.01	-0.00	-2.55	2.26	1.97	False	False
2025-08-01	1	41.13	42.93	-0.00	-16.06	-1.83	1.44	False	False
2025-07-25	3	43.67	43.14	-0.00	-13.44	-1.26	1.15	False	False
2025-07-18	1	41.98	43.23	-0.00	-16.19	-2.46	0.77	False	False
2025-07-11	3	44.33	43.42	-0.00	-11.60	-1.26	0.80	False	False
2025-07-03	3	46.13	43.66	-0.00	-8.76	-0.45	0.51	False	False
2025-06-27	3	45.75	43.78	-0.00	-8.40	0.80	0.63	False	False
2025-06-20	3	45.51	44.00	-0.00	-6.34	1.83	0.62	False	False
2025-06-13	3	45.76	44.20	-0.01	-6.55	1.28	0.83	False	False
2025-06-06	3	45.95	44.41	-0.01	-6.98	0.41	0.83	False	False
2025-05-30	4	43.25	44.60	-0.01	-11.61	3.29	0.61	False	False
2025-05-23	4	41.88	44.86	-0.01	-13.66	2.24	0.74	False	False
2025-05-16	4	44.40	45.23	-0.01	-11.67	2.93	1.04	False	False
2025-05-09	4	44.06	45.54	-0.01	-8.60	4.99	2.27	False	False
2025-05-02	4	36.78	45.82	-0.01	-24.76	-1.00	0.84	False	False
2025-04-25	4	37.26	46.39	-0.01	-22.60	-0.11	0.62	False	False
2025-04-17	4	35.58	46.90	-0.01	-23.40	-0.04	0.62	False	False
2025-04-11	4	33.96	47.40	-0.01	-28.58	-1.16	1.73	False	True
2025-04-04	4	35.95	47.89	-0.01	-20.77	1.37	1.15	False	True
2025-03-28	4	39.13	48.26	-0.01	-22.14	0.62	0.67	False	False
2025-03-21	1	39.48	48.63	-0.00	-23.24	-1.91	1.41	False	False
2025-03-14	1	39.24	48.87	-0.00	-23.92	-1.70	1.68	False	False
2025-03-07	1	39.17	49.10	-0.00	-26.24	-2.55	1.63	False	True
2025-02-28	1	41.63	49.26	-0.00	-24.62	-2.93	3.53	False	True
2025-02-21	1	47.44	49.44	-0.00	-15.59	0.39	0.88	False	False
2025-02-14	1	47.68	49.64	-0.00	-17.14	-0.33	0.81	False	False
2025-02-07	1	47.82	49.82	-0.00	-16.05	0.16	0.79	False	False
2025-01-31	3	49.95	49.94	-0.00	-12.90	1.20	1.10	False	False
2025-01-24	1	48.15	50.02	-0.00	-17.14	0.64	0.90	False	False
2025-01-17	4	48.30	50.24	-0.01	-15.81	0.51	1.29	False	False
2025-01-10	4	46.66	50.50	-0.01	-16.69	-0.83	0.61	False	False
2025-01-03	4	47.27	50.70	-0.01	-17.69	-0.11	0.49	False	False
2024-12-27	4	46.56	50.91	-0.01	-19.70	-1.90	0.49	False	False
2024-12-20	4	47.59	51.39	-0.01	-17.86	-1.12	1.56	False	False
2024-12-13	4	51.50	51.79	-0.01	-13.37	-0.65	1.60	False	False
2024-12-06	1	49.71	52.14	-0.00	-17.26	-0.90	1.05	False	False
2024-11-29	1	52.50	52.55	-0.00	-12.11	-0.32	0.71	False	False
2024-11-22	1	51.32	52.94	-0.00	-13.39	-1.03	0.97	False	False
2024-11-15	1	52.10	53.08	-0.00	-10.78	-0.30	1.06	False	False
2024-11-08	1	51.63	53.09	-0.00	-13.68	-0.66	1.34	False	False
2024-11-01	1	51.13	53.14	-0.00	-10.84	-0.67	1.77	False	False
2024-10-25	1	53.00	53.23	-0.00	-9.28	0.36	0.75	False	False
2024-10-18	3	53.57	53.33	-0.00	-9.59	1.03	0.56	False	False
2024-10-11	1	52.53	53.41	-0.00	-11.02	1.48	0.46	False	False
2024-10-04	3	53.83	53.34	-0.00	-8.16	2.18	0.74	False	False
2024-09-27	1	52.52	53.34	-0.00	-10.72	1.15	0.55	False	False
2024-09-20	1	50.75	53.43	-0.00	-13.70	2.07	0.88	False	False
2024-09-13	1	48.53	53.64	-0.00	-16.94	1.37	0.64	False	False
2024-09-06	1	47.06	53.69	-0.00	-16.89	1.68	0.49	False	False
2024-08-30	1	50.39	53.80	-0.00	-15.30	0.91	1.00	False	False
2024-08-23	1	46.60	53.76	-0.00	-21.97	-2.98	0.58	False	False
2024-08-16	1	46.04	53.85	-0.00	-22.41	-2.51	0.77	False	False
2024-08-09	1	43.95	53.99	-0.00	-23.59	-1.69	1.32	False	False
2024-08-02	1	46.98	54.24	0.00	-18.94	-1.04	2.15	False	False
2024-07-26	1	53.61	54.30	0.00	-10.04	-0.12	0.86	False	False
2024-07-19	1	52.91	54.23	0.00	-12.39	-1.18	0.83	False	False
2024-07-12	1	51.43	54.20	0.00	-16.82	-0.95	1.66	False	False
2024-07-05	1	52.47	54.15	0.01	-14.78	-1.02	0.59	False	False
2024-06-28	2	54.82	53.95	0.01	-9.57	-3.22	1.03	False	False
2024-06-21	2	56.16	53.65	0.01	-7.67	-2.03	0.88	False	False
2024-06-14	1	52.68	53.25	0.01	-13.00	-4.39	1.16	False	False
2024-06-07	2	53.38	53.05	0.01	-10.69	-4.32	1.93	False	False
2024-05-31	2	61.07	52.80	0.01	3.33	-2.22	0.44	False	False
2024-05-24	2	59.60	52.43	0.01	0.44	0.65	0.59	False	False
2024-05-17	2	61.96	52.02	0.01	4.58	2.50	0.54	False	False
2024-05-10	3	62.10	51.60	0.00	6.58	3.49	0.67	False	False
2024-05-03	3	64.15	51.13	0.00	12.23	4.85	1.77	True	False
2024-04-26	3	55.53	50.78	-0.00	-2.15	0.63	0.99	False	False
2024-04-19	3	52.33	50.69	-0.00	-5.42	-0.30	0.78	False	False
2024-04-12	3	52.99	50.77	-0.00	-7.39	1.01	0.91	False	False
2024-04-05	3	53.94	50.93	-0.00	-7.19	-0.24	0.77	False	False
2024-03-28	3	55.94	50.92	-0.00	-4.69	-0.20	0.63	False	False
2024-03-22	3	55.98	50.92	-0.00	-4.24	-1.11	1.79	False	False
2024-03-15	1	50.60	50.91	-0.00	-11.44	-0.06	1.17	False	False
2024-03-08	3	53.73	51.03	-0.00	-6.24	1.19	3.22	False	False
2024-03-01	3	55.24	51.06	-0.00	-3.89	2.30	1.43	False	False
2024-02-23	3	57.12	51.12	-0.00	0.21	2.92	1.81	False	False
2024-02-16	1	49.88	51.15	-0.00	-11.20	-0.36	0.88	False	False
2024-02-09	1	50.52	51.26	-0.00	-11.01	-0.85	0.75	False	False
2024-02-02	1	48.96	51.32	-0.00	-13.07	-0.56	0.60	False	False
2024-01-26	1	49.54	51.40	0.00	-11.45	-0.98	0.75	False	False
2024-01-19	1	50.25	51.46	0.00	-9.76	-0.51	0.63	False	False
2024-01-12	1	51.19	51.41	0.00	-7.60	0.73	0.63	False	False
2024-01-05	1	48.80	51.36	0.00	-10.84	1.15	0.73	False	False
2023-12-29	3	51.74	51.31	0.00	-7.53	2.29	1.08	False	False
2023-12-22	3	51.78	51.15	0.00	-7.71	3.02	0.71	False	False
2023-12-15	1	50.07	50.89	-0.00	-10.54	1.02	1.41	False	False
2023-12-08	1	46.43	50.74	-0.00	-15.43	-0.12	1.40	False	False
2023-12-01	1	45.92	50.76	-0.00	-16.68	-2.57	1.88	False	False
2023-11-24	1	44.12	50.82	0.00	-19.80	-3.30	1.43	False	False
2023-11-17	1	46.77	50.94	0.00	-14.62	-2.46	1.07	False	False
2023-11-10	1	45.80	51.04	0.00	-14.93	-1.26	0.92	False	False
2023-11-03	1	49.96	50.94	0.00	-6.39	-1.88	1.88	False	False
2023-10-27	1	47.19	50.71	0.00	-6.58	-1.65	0.77	False	False
2023-10-20	1	49.41	50.59	0.01	-4.77	-1.81	1.14	False	False
2023-10-13	1	47.94	50.33	0.01	-9.88	-3.69	1.51	False	False
2023-10-06	3	53.66	50.16	0.00	1.14	1.04	0.99	False	False
2023-09-29	3	52.88	49.74	0.00	0.01	0.17	0.90	False	False
2023-09-22	3	54.74	49.52	0.00	2.46	0.27	0.85	False	False
2023-09-15	3	57.80	49.32	-0.00	4.87	1.50	1.44	False	False
2023-09-08	3	53.64	49.26	-0.00	-3.02	-0.07	0.79	False	False
2023-09-01	3	55.85	49.30	-0.00	-0.66	-0.35	0.68	False	False
2023-08-25	3	55.73	49.38	-0.00	1.37	0.51	0.63	False	False
2023-08-18	3	54.19	49.36	-0.00	-1.12	1.73	0.89	False	False
2023-08-11	3	54.71	49.45	-0.00	-2.73	1.55	0.83	False	False
2023-08-04	3	57.09	49.55	0.00	0.75	2.67	0.78	False	False
2023-07-28	3	57.80	49.53	-0.00	-0.65	2.58	2.38	False	False
2023-07-21	3	53.18	49.45	-0.00	-8.06	1.60	1.04	False	False
2023-07-14	3	52.60	49.47	-0.00	-8.92	1.36	0.88	False	False
2023-07-07	3	51.12	49.50	-0.00	-9.92	1.73	0.66	False	False
2023-06-30	3	51.43	49.60	-0.00	-10.96	1.82	0.89	False	False
2023-06-23	1	48.63	49.75	-0.00	-14.47	1.99	1.60	False	False
2023-06-16	1	49.76	49.91	-0.00	-14.37	1.39	0.90	False	False
2023-06-09	1	47.43	50.02	-0.00	-16.85	-0.01	0.64	False	False
2023-06-02	1	46.85	50.18	-0.00	-18.26	-0.35	0.53	False	False
2023-05-26	1	44.02	50.21	-0.00	-22.43	-1.28	0.83	False	False
2023-05-19	1	45.67	50.33	-0.00	-19.92	-1.46	0.71	False	False
2023-05-12	1	47.06	50.33	-0.00	-16.80	2.63	0.42	False	False
2023-05-05	1	47.48	50.23	-0.00	-16.86	2.48	0.80	False	False
2023-04-28	1	47.90	50.26	-0.00	-17.30	2.36	0.59	False	False
2023-04-21	4	49.82	50.36	-0.01	-14.07	3.54	1.47	False	False
2023-04-14	4	42.59	50.37	-0.01	-27.33	-0.30	0.82	False	False
2023-04-06	4	43.05	50.79	-0.01	-26.78	0.40	0.53	False	False
2023-03-31	4	43.58	51.28	-0.01	-26.75	-0.72	0.87	False	False
2023-03-24	4	41.70	51.64	-0.01	-28.24	-2.36	1.12	False	False
2023-03-17	4	42.71	52.41	-0.01	-26.13	-3.98	1.83	False	False
2023-03-10	4	41.20	53.15	-0.01	-28.39	-4.03	2.24	False	True
2023-03-03	4	46.25	53.93	-0.01	-23.89	-3.83	1.49	False	False
2023-02-24	1	48.80	54.45	-0.00	-18.82	-1.73	1.52	False	False
2023-02-17	3	55.90	54.95	-0.00	-10.20	-0.68	0.77	False	False
2023-02-10	1	54.94	55.11	-0.00	-12.28	-1.28	0.89	False	False
2023-02-03	3	58.14	55.32	-0.00	-8.58	-0.32	1.75	False	False
2023-01-27	1	55.28	55.43	-0.00	-11.91	-1.06	0.86	False	False
2023-01-20	3	56.85	55.70	-0.00	-7.47	0.95	0.84	False	False
2023-01-13	3	57.67	55.95	-0.01	-7.16	1.22	1.46	False	False
2023-01-06	3	56.35	56.00	-0.01	-7.29	1.48	0.76	False	False
2022-12-30	4	55.54	56.33	-0.01	-7.66	1.65	0.56	False	False
2022-12-23	4	53.70	56.76	-0.01	-11.27	1.39	0.89	False	False
2022-12-16	4	53.61	57.22	-0.01	-12.03	1.25	0.95	False	False
2022-12-09	4	54.24	57.59	-0.01	-13.21	1.58	0.60	False	False
2022-12-02	4	55.69	57.95	-0.01	-14.27	2.00	0.59	False	False
2022-11-25	4	53.67	58.28	-0.02	-16.84	2.31	0.35	False	False
2022-11-18	4	53.04	59.05	-0.02	-17.03	2.35	2.09	False	False
2022-11-11	4	52.11	60.01	-0.02	-19.53	1.75	0.94	False	False
2022-11-04	4	47.89	60.99	-0.02	-22.26	-0.40	1.24	False	False
2022-10-28	4	47.50	62.18	-0.02	-26.08	-2.49	0.94	False	False
2022-10-21	4	45.72	63.42	-0.01	-26.42	-1.68	0.81	False	False
2022-10-14	4	43.88	64.50	-0.01	-26.52	-2.44	1.26	False	True
2022-10-07	4	48.50	65.72	-0.01	-20.64	-0.85	0.79	False	False
2022-09-30	4	50.77	66.48	-0.01	-16.13	0.86	1.28	False	False
2022-09-23	4	50.32	67.34	-0.01	-19.70	-2.99	1.10	False	True
2022-09-16	4	54.99	68.38	-0.01	-16.77	-1.31	0.83	False	False
2022-09-09	4	57.72	68.91	-0.01	-17.23	-0.99	0.53	False	False
2022-09-02	4	54.39	69.44	-0.01	-19.56	-1.25	2.34	False	True
2022-08-26	4	64.84	70.07	-0.01	-7.76	1.10	1.67	False	False
2022-08-19	4	64.99	70.29	-0.01	-11.51	0.43	1.21	False	False
2022-08-12	4	64.71	70.73	-0.01	-13.26	-0.77	0.76	False	False
2022-08-05	4	61.88	71.40	-0.01	-14.55	-0.81	1.47	False	False
2022-07-29	4	63.67	72.09	-0.01	-12.15	-1.29	0.73	False	False
2022-07-22	4	60.60	72.88	-0.01	-13.23	-1.44	1.07	False	False
2022-07-15	4	61.40	73.70	-0.01	-10.19	0.06	1.22	False	False
2022-07-08	4	61.35	74.33	-0.01	-11.29	-1.44	0.72	False	False
2022-07-01	4	63.30	75.01	-0.01	-6.98	0.14	0.72	False	False
2022-06-24	4	64.57	75.57	-0.01	-7.47	0.66	0.68	False	False
2022-06-17	4	58.95	76.19	-0.01	-10.43	-0.53	1.32	False	False
2022-06-10	4	66.26	77.10	-0.01	-5.54	1.40	0.97	False	False
2022-06-03	4	68.48	77.90	-0.01	-7.53	1.38	0.79	False	False
2022-05-27	4	67.53	78.70	-0.01	-10.12	-2.82	0.73	False	False
2022-05-20	4	64.87	79.01	-0.01	-8.33	-3.17	0.86	False	False
2022-05-13	1	65.05	79.54	-0.00	-11.15	-3.05	1.40	False	False
2022-05-06	1	65.50	80.17	-0.00	-13.06	-3.50	2.03	False	True
2022-04-29	1	76.66	80.63	-0.00	1.14	-0.00	1.06	False	False
2022-04-22	3	81.91	80.78	-0.00	4.34	2.70	0.92	False	False
2022-04-14	3	81.62	80.77	-0.00	1.04	0.89	0.69	False	False
2022-04-08	3	83.40	80.81	-0.00	0.95	2.23	0.90	False	False
2022-04-01	3	84.71	80.80	-0.00	1.16	1.43	1.10	False	False
2022-03-25	1	78.26	80.80	-0.00	-6.45	-1.52	1.21	False	False
2022-03-18	1	80.28	80.96	-0.00	-2.51	2.47	1.35	False	False
2022-03-11	1	71.52	81.02	-0.00	-7.95	0.68	0.97	False	False
2022-03-04	1	76.56	81.20	-0.00	-4.58	2.07	0.93	False	False
2022-02-25	1	81.28	81.45	-0.00	-0.37	3.46	1.25	False	False
2022-02-18	1	71.02	81.62	-0.00	-12.40	-1.88	0.84	False	False
2022-02-11	1	73.71	82.02	-0.00	-10.66	-1.94	0.75	False	False
2022-02-04	1	73.34	82.15	-0.00	-12.84	-1.79	1.10	False	False
2022-01-28	1	71.18	82.41	-0.00	-14.19	-3.05	1.18	False	False
2022-01-21	1	78.39	82.80	0.00	-4.86	-0.33	0.76	False	False
2022-01-14	3	84.78	83.08	0.00	-2.89	1.09	0.67	False	False
2022-01-07	1	82.58	82.99	0.00	-5.69	0.42	0.71	False	False
2021-12-31	3	87.43	82.97	0.00	-1.97	0.93	0.51	False	False
2021-12-23	3	85.24	82.72	-0.00	-3.54	-0.20	0.66	False	False
2021-12-17	1	80.16	82.66	-0.00	-7.24	-1.44	1.15	False	False
2021-12-10	1	81.74	82.70	-0.00	-7.35	-2.92	0.84	False	False
2021-12-03	1	80.07	82.78	0.00	-5.70	-3.10	1.24	False	False
2021-11-26	3	83.36	82.88	0.00	-2.76	1.57	0.76	False	False
2021-11-19	3	86.07	82.93	0.00	-1.48	0.27	1.80	False	False
2021-11-12	3	90.44	82.83	0.00	4.33	0.37	1.03	False	False
2021-11-05	3	92.34	82.52	0.00	6.69	1.87	2.27	True	False
2021-10-29	1	76.72	82.11	0.00	-9.04	-2.95	1.33	False	False
2021-10-22	1	80.99	82.00	0.00	-2.57	-1.03	0.78	False	False
2021-10-15	3	83.89	81.83	0.00	2.84	-0.38	0.64	False	False
2021-10-08	1	79.25	81.59	0.00	-0.81	-1.27	1.01	False	False
2021-10-01	1	81.16	81.55	0.00	2.77	-0.70	0.63	False	False
2021-09-24	3	81.59	81.59	0.00	1.54	-0.70	0.70	False	False
2021-09-17	2	82.93	81.45	0.01	4.35	-0.25	0.74	False	False
2021-09-10	2	82.87	81.03	0.01	4.26	1.37	0.52	False	False
2021-09-03	2	84.90	80.61	0.01	5.59	-0.94	0.78	False	False
2021-08-27	2	82.93	80.04	0.01	4.36	-2.31	0.76	False	False
2021-08-20	2	82.03	79.37	0.01	5.37	-1.01	0.90	False	False
2021-08-13	1	76.94	78.85	0.01	-1.23	-1.46	1.44	False	False
2021-08-06	2	84.32	78.56	0.01	9.36	0.32	4.23	False	False
2021-07-30	2	86.30	77.94	0.01	13.58	0.49	2.03	False	False
2021-07-23	2	82.95	77.27	0.01	9.42	-2.31	1.69	False	False
2021-07-16	2	77.70	76.75	0.01	4.62	-2.96	0.69	False	False
2021-07-09	2	80.97	76.45	0.01	8.08	-1.50	0.53	False	False
2021-07-02	2	83.06	75.77	0.01	11.61	-0.25	0.66	False	False
2021-06-25	2	86.59	74.84	0.01	18.67	0.07	0.92	False	False
2021-06-18	2	82.25	73.77	0.02	16.44	-0.13	0.87	False	False
2021-06-11	2	81.79	72.68	0.01	14.08	-1.65	0.76	False	False
2021-06-04	2	80.08	71.73	0.01	12.62	-1.32	0.61	False	False
2021-05-28	2	83.54	70.68	0.02	18.38	-0.99	0.90	False	False
2021-05-21	2	81.37	69.57	0.02	16.95	-0.72	0.51	False	False
2021-05-14	2	84.09	68.64	0.02	20.66	0.79	0.58	False	False
2021-05-07	2	82.99	67.72	0.02	17.91	0.12	0.45	False	False
2021-04-30	2	84.87	66.63	0.02	22.35	2.87	0.87	False	False
2021-04-23	2	82.92	65.35	0.02	19.82	0.91	0.82	False	False
2021-04-16	2	81.34	64.00	0.02	17.51	-0.40	0.63	False	False
2021-04-09	2	80.00	62.77	0.02	17.41	-0.90	0.80	False	False
2021-04-01	2	73.44	61.61	0.02	10.86	-5.04	0.65	False	False
2021-03-26	2	75.99	60.66	0.02	16.18	-1.91	0.59	False	False
2021-03-19	2	76.52	59.71	0.02	19.11	2.54	0.78	False	False
2021-03-12	2	78.01	58.70	0.02	21.02	3.23	1.02	False	False
2021-03-05	2	82.41	57.71	0.01	31.02	6.56	3.18	True	False
2021-02-26	2	77.54	56.55	0.01	23.84	5.61	2.73	True	False
2021-02-19	2	70.19	55.52	0.01	8.94	1.46	1.00	False	False
2021-02-12	2	70.41	55.09	0.01	8.10	0.22	0.90	False	False
2021-02-05	2	67.63	54.56	0.01	4.76	0.78	0.56	False	False
2021-01-29	2	62.90	54.02	0.01	1.42	-0.52	0.86	False	False
2021-01-22	2	66.44	53.63	0.01	3.09	-0.81	0.59	False	False
2021-01-15	2	68.11	52.96	0.01	7.21	0.01	0.76	False	False
2021-01-08	2	65.84	52.33	0.01	1.65	1.48	1.16	False	False
2020-12-31	2	66.21	51.72	0.01	3.49	4.49	0.55	False	False
2020-12-24	2	67.42	51.40	0.01	6.32	5.50	0.45	False	False
2020-12-18	2	68.46	50.94	0.01	7.16	7.30	1.19	False	False
2020-12-11	3	60.72	50.35	0.00	-4.28	3.49	1.27	False	False
2020-12-04	3	55.24	49.92	0.00	-14.47	2.48	0.92	False	False
2020-11-27	3	54.25	49.79	-0.00	-15.67	0.31	0.63	False	False
2020-11-20	1	49.68	49.73	0.00	-22.02	-1.16	0.83	False	False
2020-11-13	3	53.18	49.86	0.00	-18.22	-1.09	1.36	False	False
2020-11-06	1	48.66	49.77	0.01	-24.38	-0.03	1.08	False	False
2020-10-30	2	50.34	49.85	0.01	-16.90	2.64	0.97	False	False
2020-10-23	3	53.45	49.58	-0.00	-17.38	4.14	0.85	False	False
2020-10-16	3	56.54	49.25	-0.01	-13.87	4.37	1.13	False	False
2020-10-09	3	50.06	48.58	-0.01	-24.28	1.99	1.02	False	False
2020-10-02	4	46.62	48.82	-0.02	-27.46	1.82	0.92	False	False
2020-09-25	4	42.25	49.69	-0.02	-33.94	0.00	0.98	False	False
2020-09-18	4	44.71	50.60	-0.02	-31.37	0.70	0.67	False	False
2020-09-11	4	44.99	51.46	-0.02	-32.23	-0.25	1.07	False	False
2020-09-04	4	45.09	52.31	-0.01	-34.72	-0.41	1.27	False	False
2020-08-28	4	47.32	53.25	-0.01	-33.95	-0.08	0.58	False	False
2020-08-21	4	46.24	53.94	-0.01	-34.16	-4.08	0.47	False	False
2020-08-14	4	48.53	54.77	-0.01	-31.23	-2.23	0.43	False	False
2020-08-07	4	47.49	55.59	-0.01	-33.08	-1.69	0.66	False	False
2020-07-31	4	46.54	56.43	-0.01	-33.65	-1.84	1.60	False	False
2020-07-24	3	57.30	57.30	-0.01	-17.84	3.18	1.12	False	False
2020-07-17	4	54.64	57.90	-0.02	-22.31	1.70	0.79	False	False
2020-07-10	4	51.51	58.58	-0.02	-26.32	1.13	1.06	False	False
2020-07-02	4	51.00	59.41	-0.02	-26.27	-0.98	0.68	False	False
2020-06-26	4	46.50	60.49	-0.02	-30.56	-1.79	1.00	False	False
2020-06-19	4	49.24	61.73	-0.01	-29.13	-0.93	1.42	False	False
2020-06-12	4	47.56	62.78	-0.01	-30.82	-0.59	3.60	False	False
2020-06-05	4	56.49	63.80	-0.01	-22.37	0.64	0.62	False	False
2020-05-29	4	53.49	64.36	-0.01	-23.40	-0.42	0.52	False	False
2020-05-22	4	50.92	64.91	-0.01	-25.42	-1.35	0.86	False	False
2020-05-15	4	47.66	65.69	-0.01	-28.46	-0.59	0.61	False	False
2020-05-08	4	51.53	66.59	-0.01	-24.92	-0.28	0.89	False	False
2020-05-01	4	52.23	67.24	-0.01	-21.71	1.86	1.31	False	False
2020-04-24	4	53.76	67.87	-0.01	-20.04	2.24	0.64	False	False
2020-04-17	4	50.56	68.54	-0.02	-26.08	2.27	0.84	False	False
2020-04-09	4	50.81	69.48	-0.02	-23.80	-2.19	1.03	False	False
2020-04-03	4	42.33	70.62	-0.01	-29.16	-6.63	0.80	False	False
2020-03-27	4	43.57	71.90	-0.01	-29.00	-5.61	1.82	False	False
2020-03-20	4	36.58	73.03	-0.01	-35.16	-4.55	2.34	False	True
2020-03-13	1	57.18	74.33	-0.00	-15.05	0.98	1.65	False	True
2020-03-06	1	72.58	75.07	-0.00	-2.63	3.21	1.77	False	False
2020-02-28	1	69.72	75.39	-0.00	-6.56	3.30	2.90	False	False
2020-02-21	1	70.57	75.70	-0.00	-16.96	0.42	0.81	False	False
2020-02-14	1	70.47	75.78	-0.00	-18.99	-0.33	0.80	False	False
2020-02-07	1	73.21	75.83	-0.00	-15.48	0.48	1.09	False	False
2020-01-31	1	67.97	75.81	-0.00	-19.77	-0.53	1.05	False	False
2020-01-24	1	71.05	75.97	-0.00	-18.65	-0.84	0.63	False	False
2020-01-17	1	73.28	76.00	0.00	-17.67	-0.44	1.01	False	False
2020-01-10	1	72.75	76.02	0.00	-17.41	-0.89	0.96	False	False
2020-01-03	1	72.52	76.00	0.00	-17.63	-2.90	0.53	False	False
2019-12-27	1	75.40	76.05	0.00	-15.29	-2.32	0.73	False	False
2019-12-20	1	75.06	75.93	0.00	-15.92	-1.70	1.56	False	False
2019-12-13	3	76.29	75.84	0.00	-13.86	-0.24	1.46	False	False
2019-12-06	3	83.33	75.69	0.00	-6.02	3.19	0.68	False	False
2019-11-29	3	83.76	75.30	0.00	-6.00	4.22	0.52	False	False
2019-11-22	3	80.75	75.00	0.00	-9.10	2.19	0.97	False	False
2019-11-15	3	78.26	74.65	-0.00	-12.89	1.13	0.90	False	False
2019-11-08	1	73.33	74.28	-0.00	-18.78	0.79	1.12	False	False
2019-11-01	4	69.91	74.15	-0.01	-22.87	-0.27	1.73	False	False
2019-10-25	3	74.27	74.14	-0.01	-17.85	0.57	0.77	False	False
2019-10-18	4	74.66	74.91	-0.01	-17.40	-0.13	0.60	False	False
2019-10-11	4	70.90	75.61	-0.01	-21.93	-2.70	0.64	False	False
2019-10-04	4	71.35	76.45	-0.01	-21.80	-1.46	1.30	False	False
2019-09-27	4	73.90	77.16	-0.01	-20.14	-0.46	1.10	False	False
2019-09-20	3	78.53	77.89	-0.01	-16.90	0.57	1.04	False	False
2019-09-13	3	85.19	78.57	-0.01	-11.15	1.46	1.01	False	False
2019-09-06	3	80.53	79.08	-0.01	-15.94	-0.05	0.56	False	False
2019-08-30	1	77.63	79.47	-0.00	-18.32	0.45	0.86	False	False
2019-08-23	1	75.47	79.91	-0.00	-19.18	2.48	0.82	False	False
2019-08-16	1	79.46	80.36	-0.00	-16.98	3.19	0.87	False	False
2019-08-09	3	82.22	80.79	-0.01	-15.75	3.63	1.35	False	False
2019-08-02	4	78.99	81.08	-0.01	-20.13	2.52	1.86	False	False
2019-07-26	4	73.00	81.46	-0.01	-29.11	0.29	1.17	False	False
2019-07-19	4	71.82	81.99	-0.01	-29.73	-0.19	0.87	False	False
2019-07-12	4	72.70	82.47	-0.01	-30.26	-0.08	0.71	False	False
2019-07-05	4	72.71	83.19	-0.01	-30.19	-0.54	0.47	False	False
2019-06-28	4	71.96	83.93	-0.01	-30.28	-0.72	0.93	False	False
2019-06-21	4	74.04	84.91	-0.02	-28.95	0.08	0.63	False	False
2019-06-14	4	71.93	85.76	-0.02	-29.94	0.17	0.44	False	False
2019-06-07	4	74.05	87.54	-0.02	-28.04	0.90	0.57	False	False
2019-05-31	4	71.90	89.04	-0.01	-27.41	0.75	0.48	False	False
2019-05-24	4	72.27	90.39	-0.01	-29.27	1.34	0.46	False	False
2019-05-17	4	71.88	91.80	-0.02	-30.64	1.66	0.62	False	False
2019-05-10	4	71.59	93.19	-0.02	-31.65	0.91	0.72	False	False
2019-05-03	4	74.77	94.59	-0.02	-30.42	1.18	1.58	False	False
2019-04-26	4	70.32	96.11	-0.02	-34.63	-6.65	1.09	False	False
2019-04-18	4	66.99	97.90	-0.02	-37.29	-7.27	0.79	False	True
2019-04-12	4	69.53	99.74	-0.01	-35.31	-6.61	1.80	False	False
2019-04-05	4	69.69	101.59	-0.01	-35.12	-6.47	3.19	False	True
2019-03-29	4	97.25	103.42	-0.01	-8.02	-0.04	0.71	False	False
2019-03-22	4	95.85	104.36	-0.01	-8.21	-0.87	0.58	False	False
2019-03-15	4	95.84	105.36	-0.01	-8.85	-1.63	0.79	False	False
2019-03-08	4	92.65	106.28	-0.01	-9.23	-0.39	0.86	False	False
2019-03-01	1	96.02	107.30	-0.00	-7.85	0.32	1.76	False	False
2019-02-22	1	98.78	108.14	-0.00	-4.75	1.18	0.64	False	False
2019-02-15	1	100.49	108.60	-0.00	-2.33	0.95	1.68	False	False
2019-02-08	1	92.45	108.73	-0.00	-7.67	-0.71	0.79	False	False
2019-02-01	1	90.82	109.06	-0.00	-9.13	-1.68	1.19	False	False
2019-01-25	1	88.95	109.50	-0.00	-9.48	-1.90	0.94	False	False
2019-01-18	1	92.32	109.87	-0.00	-6.12	-0.99	1.33	False	False
2019-01-11	1	90.74	110.25	-0.00	-4.85	-1.25	0.69	False	False
2019-01-04	1	90.51	110.73	0.00	-2.40	-0.51	0.65	False	False
2018-12-28	1	89.02	110.95	0.00	-1.90	-0.89	0.35	False	False
2018-12-21	1	86.04	111.15	0.00	-2.17	-1.84	1.19	False	False
2018-12-14	1	94.45	111.01	0.00	0.15	-6.88	0.65	False	False
2018-12-07	1	94.84	110.66	0.01	-0.37	-5.05	0.90	False	False
2018-11-30	1	101.19	110.35	0.01	1.67	-3.75	1.27	False	False
2018-11-23	1	99.68	109.77	0.01	5.19	-4.25	1.70	False	False
2018-11-16	2	125.42	109.41	0.01	27.66	2.57	1.19	False	False
2018-11-09	2	118.81	108.18	0.01	19.83	0.42	0.74	False	False
2018-11-02	2	112.57	107.09	0.01	16.69	-1.08	1.73	False	False
2018-10-26	2	114.50	106.19	0.01	22.21	-0.49	1.02	False	False
2018-10-19	2	113.59	105.33	0.01	17.39	-1.37	0.79	False	False
2018-10-12	2	113.55	104.35	0.01	18.16	-2.32	1.09	False	False
2018-10-05	2	120.50	103.48	0.01	21.02	-2.22	0.85	False	False
2018-09-28	2	123.97	102.38	0.01	24.17	-1.65	1.07	False	False
2018-09-21	2	122.32	101.17	0.01	22.88	-2.72	2.09	False	False
2018-09-14	2	124.79	100.03	0.01	27.42	-1.56	1.47	False	False
2018-09-07	2	124.63	98.73	0.01	29.89	-1.39	0.96	False	False
2018-08-31	2	125.55	97.32	0.01	30.75	-1.04	0.92	False	False
2018-08-24	2	125.96	95.99	0.01	33.77	1.67	0.76	True	False
2018-08-17	2	123.44	94.71	0.01	33.68	3.42	0.76	False	False
2018-08-10	2	122.98	93.39	0.01	35.44	4.15	0.57	False	False
2018-08-03	2	121.49	92.03	0.01	34.93	2.94	1.72	True	False
2018-07-27	2	112.29	90.68	0.01	27.08	1.54	1.30	True	False
2018-07-20	2	104.42	89.60	0.01	19.99	-1.23	0.63	False	False
2018-07-13	2	102.59	88.76	0.01	18.84	-1.97	0.39	False	False
2018-07-06	2	103.99	88.02	0.01	23.15	1.37	0.35	False	False
2018-06-29	2	99.82	87.30	0.01	20.91	0.81	0.76	False	False
2018-06-22	2	103.75	86.91	0.01	24.91	5.49	1.36	False	False
2018-06-15	2	105.37	86.33	0.01	26.70	5.16	1.63	True	False
2018-06-08	3	97.03	85.63	0.00	17.65	2.36	0.96	True	False
2018-06-01	3	94.85	85.07	0.00	17.68	2.26	1.69	True	False
2018-05-25	1	82.00	84.63	0.00	2.96	-3.27	0.81	False	False
2018-05-18	1	83.86	84.35	0.00	6.05	-2.56	0.90	False	False
2018-05-11	2	85.69	84.05	0.01	8.22	-1.54	0.95	False	False
2018-05-04	1	83.57	83.69	0.01	8.63	-2.14	2.52	False	False
2018-04-27	2	89.02	83.38	0.01	16.05	-1.04	0.66	False	False
2018-04-20	2	88.54	82.75	0.01	16.29	-0.38	0.48	False	False
2018-04-13	2	85.99	82.12	0.01	14.38	-0.40	0.79	False	False
2018-04-06	2	85.75	81.54	0.01	17.18	0.43	0.77	False	False
2018-03-29	2	88.50	80.88	0.01	20.22	-0.11	1.14	False	False
2018-03-23	2	84.24	80.05	0.01	17.79	-0.40	0.90	False	False
2018-03-16	2	87.53	79.30	0.01	16.00	-0.56	1.33	False	False
2018-03-09	2	87.55	78.41	0.01	15.48	-0.92	1.26	False	False
2018-03-02	2	87.69	77.55	0.01	20.67	0.52	1.72	False	False
2018-02-23	2	87.87	76.64	0.01	19.41	0.53	0.71	False	False
2018-02-16	2	85.85	75.76	0.01	18.26	0.66	0.88	False	False
2018-02-09	2	82.30	74.93	0.01	19.15	0.97	1.39	False	False
2018-02-02	2	85.72	74.26	0.01	18.59	0.66	0.76	False	False
2018-01-26	2	87.55	73.49	0.01	17.30	-0.24	1.27	False	False
2018-01-19	2	83.81	72.61	0.01	15.61	-0.50	1.09	False	False
2018-01-12	2	82.28	71.90	0.01	15.26	-1.32	0.81	False	False
2018-01-05	2	80.95	71.21	0.01	15.94	-2.52	0.75	False	False
2017-12-29	2	79.92	70.49	0.01	18.28	-4.40	0.49	False	False
2017-12-22	2	79.15	69.76	0.01	17.59	-4.75	0.75	False	False
2017-12-15	2	80.33	69.06	0.01	20.55	-3.88	1.46	False	False
2017-12-08	2	82.62	68.34	0.02	26.03	-1.17	1.22	False	False
2017-12-01	2	88.00	67.50	0.02	35.88	0.43	1.26	True	False
2017-11-24	2	86.28	66.44	0.02	36.61	3.68	0.67	True	False
2017-11-17	2	84.32	65.32	0.02	36.09	2.87	0.60	True	False
2017-11-10	2	80.26	64.23	0.02	30.72	1.12	0.74	False	False
2017-11-03	2	81.76	63.25	0.01	34.16	2.17	2.01	True	False
2017-10-27	2	73.49	62.20	0.01	21.91	0.48	0.99	False	False
2017-10-20	2	74.82	61.39	0.01	24.59	1.03	0.66	False	False
2017-10-13	2	74.99	60.57	0.01	26.23	2.04	0.98	True	False
2017-10-06	2	74.24	59.72	0.01	25.46	2.44	1.03	True	False
2017-09-29	2	70.06	58.89	0.01	20.00	2.31	0.81	False	False
2017-09-22	2	69.84	58.25	0.01	20.45	2.96	1.32	True	False
2017-09-15	2	68.42	57.56	0.01	18.07	2.60	1.61	True	False
2017-09-08	2	66.03	56.92	0.01	15.69	1.84	0.67	True	False
2017-09-01	2	63.66	56.34	0.01	10.76	1.66	0.52	False	False
2017-08-25	2	61.69	55.84	0.01	8.60	0.75	0.41	False	False
2017-08-18	2	60.86	55.39	0.01	7.68	0.66	0.61	False	False
2017-08-11	2	61.78	54.93	0.01	8.32	0.16	1.04	False	False
2017-08-04	2	60.41	54.45	0.01	4.10	-1.55	0.45	False	False
2017-07-28	2	61.34	53.96	0.01	5.60	-0.61	0.55	False	False
2017-07-21	2	60.99	53.41	0.01	5.05	-1.18	0.57	False	False
2017-07-14	2	62.11	52.90	0.01	7.69	-0.26	0.90	False	False
2017-07-07	2	62.64	52.39	0.01	10.32	1.38	0.48	False	False
2017-06-30	2	61.21	51.81	0.01	8.05	1.46	1.30	False	False
2017-06-23	2	62.52	51.29	0.01	9.79	1.63	5.54	False	False
2017-06-16	2	61.69	50.72	0.01	8.74	0.63	2.00	False	False
2017-06-09	2	59.34	50.10	0.01	4.81	0.37	1.66	False	False
2017-06-02	3	57.99	49.51	0.00	2.23	0.35	1.00	False	False
2017-05-26	3	58.00	49.07	0.00	3.27	2.04	1.28	False	False
2017-05-19	3	58.79	49.02	-0.00	6.22	2.92	1.38	False	False
2017-05-12	3	57.37	48.94	-0.00	3.32	2.56	0.97	False	False
2017-05-05	3	56.17	48.91	-0.00	0.84	2.41	1.30	False	False
2017-04-28	3	52.70	48.99	-0.01	-4.89	1.76	0.60	False	False
2017-04-21	3	51.75	49.23	-0.01	-5.46	0.90	0.56	False	False
2017-04-13	3	50.71	49.54	-0.01	-6.90	1.34	0.78	False	False
2017-04-07	3	50.44	49.85	-0.01	-8.78	1.06	1.50	False	False
2017-03-31	4	49.01	50.14	-0.01	-11.93	-0.22	1.95	False	False
2017-03-24	4	50.42	50.53	-0.01	-9.04	1.21	1.19	False	False
2017-03-17	4	49.55	50.87	-0.01	-12.24	0.40	1.43	False	False
2017-03-10	1	49.22	51.27	-0.00	-13.02	0.32	0.95	False	False
2017-03-03	1	50.86	51.73	-0.00	-11.06	0.75	2.50	False	False
2017-02-24	1	49.22	52.07	-0.00	-13.88	0.48	0.76	False	False
2017-02-17	1	49.24	52.16	-0.00	-13.84	0.81	0.80	False	False
2017-02-10	1	48.62	52.20	-0.00	-14.31	0.69	0.60	False	False
2017-02-03	1	48.70	52.25	-0.00	-14.07	1.57	0.73	False	False
2017-01-27	1	47.96	52.33	-0.00	-15.81	1.28	0.66	False	False
2017-01-20	1	47.04	52.42	-0.00	-17.09	1.06	0.47	False	False
2017-01-13	1	47.38	52.46	-0.00	-17.07	0.65	0.50	False	False
2017-01-06	1	45.82	52.51	-0.00	-20.34	0.52	0.69	False	False
2016-12-30	1	44.97	52.60	-0.00	-20.93	-0.11	0.28	False	False
2016-12-23	1	45.55	52.73	-0.00	-21.33	0.07	0.44	False	False
2016-12-16	1	46.72	52.85	-0.00	-19.66	1.39	1.17	False	False
2016-12-09	1	45.42	52.93	-0.00	-22.43	1.25	0.70	False	False
2016-12-02	4	45.39	53.03	-0.01	-20.49	-0.23	1.23	False	False
2016-11-25	4	45.49	53.20	-0.01	-21.61	-5.15	0.77	False	False
2016-11-18	1	43.07	53.45	-0.00	-25.21	-5.71	1.29	False	False
2016-11-11	1	41.70	53.84	-0.00	-27.41	-6.28	2.01	False	True
2016-11-04	1	44.79	54.28	0.00	-19.58		3.38	False	True
2016-10-28	3	56.61	54.52	0.00	-1.02		1.01	False	False
2016-10-21	3	56.43	54.41	0.00	-2.38		0.55	False	False
2016-10-14	3	56.45	54.32	0.00	-2.31		0.71	False	False
2016-10-07	3	58.36	54.24	0.00			0.59	False	False
2016-09-30	3	60.11	54.22	0.00			0.96	False	False
2016-09-23	3	61.03	54.14	0.00			1.17	False	False
2016-09-16	3	59.79	54.01	0.00			0.84	False	False
2016-09-09	3	59.17	53.99	0.00			0.58	False	False
2016-09-02	3	60.95	53.87	0.00			0.34	False	False
2016-08-26	3	60.61	53.68	0.00			0.31	False	False
2016-08-19	3	61.57	53.53	0.00			0.51	False	False
2016-08-12	3	62.81	53.25	0.00			0.70	False	False
2016-08-05	3	61.00	52.94	-0.00			1.57	False	False
2016-07-29	1	52.05	52.66	-0.00			0.52	False	False
2016-07-22	4	50.50	52.91	-0.01			0.58	False	False
2016-07-15	4	50.19	53.24	-0.01			0.65	False	False
2016-07-08	4	50.94	53.51	-0.01			0.55	False	False
2016-07-01	4	50.68	53.61	-0.01			1.31	False	False
2016-06-24	4	48.14	54.00	-0.01			4.11	False	False
2016-06-17	4	49.00	54.46	-0.01			1.67	False	False
2016-06-10	4	48.43	54.74	-0.01			1.36	False	False
2016-06-03	1	48.88	55.01				0.98	False	False
2016-05-27	1	49.27	55.57				1.06	False	False
2016-05-20	1	49.06	56.13				1.12	False	False
2016-05-13	1	48.31	56.66				1.87	False	False
2016-05-06	0	50.73					1.35	False	False
2016-04-29	0	52.73					0.78	False	False
2016-04-22	0	54.90					0.60	False	False
2016-04-15	0	54.90					0.69	False	False
2016-04-08	0	52.04					1.92	False	False
2016-04-01	0	53.36					1.50	False	False
2016-03-24	0	53.52					0.72	False	False
2016-03-18	0	54.19					1.01	False	False
2016-03-11	0	57.60					0.74	False	False
2016-03-04	0	57.94					1.35	False	False
2016-02-26	0	57.09					1.50	False	False
2016-02-19	0	59.02					0.53	False	False
2016-02-12	0	55.80					0.92	False	False
2016-02-05	0	55.28					0.95	False	False
2016-01-29	0	55.98					0.61	False	False
2016-01-22	0	53.23					0.68	False	False
2016-01-15	0	53.34					0.80	False	False
2016-01-08	0	52.74					0.79	False	False
2015-12-31	0	59.37					0.31	False	False
2015-12-24	0	60.58					0.31	False	False
2015-12-18	0	58.24					1.39	False	False
2015-12-11	0	54.06					1.75	False	False
2015-12-04	0	62.38					1.00	False	False
2015-11-27	0	61.91					0.48	False	False
2015-11-20	0	57.37					0.84	False	False
2015-11-13	0	56.52					1.41	False	False
2015-11-06	0	65.49						False	False
2015-10-30	0	66.28						False	False
2015-10-23	0	64.98						False	False