LITE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	824.13	876.43	0.01	15.14	-6.81	1.22	False	False
2026-10-09	2	1103.35	872.51	0.02	53.77	2.25	0.89	True	False
2026-10-02	2	1085.42	856.48	0.01	56.90	4.32	1.17	False	False
2026-09-25	2	941.65	838.91	0.01	39.23	-1.45	0.87	False	False
2026-09-18	2	930.91	830.89	0.02	42.36	-0.52	1.29	False	False
2026-09-11	2	927.03	822.12	0.02	44.79	-2.75	0.88	False	False
2026-09-04	2	881.26	809.97	0.02	39.64	-3.64	0.88	False	False
2026-08-28	2	895.00	799.00	0.02	45.05	3.42	0.82	False	False
2026-08-21	2	866.71	782.22	0.02	44.46	-0.10	0.99	False	False
2026-08-14	2	926.14	764.64	0.02	55.78	3.54	1.07	False	False
2026-08-07	2	890.17	744.58	0.02	54.19	-0.48	0.98	False	False
2026-07-31	1	713.94	726.62	0.02	31.37	-3.99	1.05	False	False
2026-07-24	2	762.99	715.69	0.02	44.87	-6.86	0.79	False	False
2026-07-17	2	732.82	703.28	0.02	41.61	-9.83	0.74	False	False
2026-07-10	2	802.01	691.24	0.03	56.12	-12.01	0.68	False	False
2026-07-02	2	728.32	675.32	0.03	47.32	-13.05	0.67	False	False
2026-06-26	2	816.98	662.09	0.03	72.30	-6.71	1.04	False	False
2026-06-18	2	850.00	645.69	0.04	80.93	-12.67	0.85	False	False
2026-06-12	2	921.56	625.88	0.04	104.15	-11.34	0.96	False	False
2026-06-05	2	863.66	602.90	0.05	99.52	-10.89	1.24	False	False
2026-05-29	2	854.96	582.11	0.05	99.15	-18.47	0.68	False	False
2026-05-22	2	946.90	560.33	0.06	131.62	-9.25	0.81	False	False
2026-05-15	2	970.70	534.75	0.06	149.49	-9.49	1.08	False	False
2026-05-08	2	903.80	507.88	0.06	143.10	-18.66	1.14	False	False
2026-05-01	2	949.93	482.74	0.06	173.03	-12.10	0.91	False	False
2026-04-24	2	881.64	456.54	0.07	168.62	-7.70	0.70	False	False
2026-04-17	2	894.07	432.51	0.07	187.44	-5.81	0.89	False	False
2026-04-10	2	897.30	408.33	0.07	217.75	8.51	1.05	True	False
2026-04-02	2	826.88	383.85	0.06	221.45	14.59	0.94	True	False
2026-03-27	2	702.73	361.27	0.06	199.43	-9.75	1.06	False	False
2026-03-20	2	706.35	342.28	0.07	210.67	-7.48	2.06	False	False
2026-03-13	2	622.50	322.71	0.07	183.72	-6.00	1.14	False	False
2026-03-06	2	558.44	305.82	0.07	163.08	-12.56	1.75	False	False
2026-02-27	2	700.91	291.08	0.08	238.43	26.16	1.29	True	False
2026-02-20	2	667.77	271.27	0.07	240.60	32.61	0.79	True	False
2026-02-13	2	562.74	252.50	0.06	207.72	25.47	1.14	True	False
2026-02-06	2	551.99	237.15	0.05	213.33	21.27	2.15	True	False
2026-01-30	2	391.84	221.85	0.05	133.77	-7.29	1.08	False	False
2026-01-23	2	339.19	211.88	0.05	110.14	-15.84	0.87	False	False
2026-01-16	2	324.25	203.73	0.06	105.84	-17.14	0.93	False	False
2026-01-09	2	351.42	195.91	0.06	128.23	-5.33	1.24	False	False
2026-01-02	2	386.11	186.95	0.07	162.93	0.26	0.40	False	False
2025-12-26	2	390.77	176.79	0.07	173.50	1.63	0.34	True	False
2025-12-19	2	371.43	166.18	0.07	174.41	12.17	1.01	False	False
2025-12-12	2	324.35	156.32	0.07	149.57	10.75	1.12	False	False
2025-12-05	2	331.41	148.11	0.06	161.91	10.73	1.06	True	False
2025-11-28	2	325.16	139.22	0.06	166.97	20.34	0.99	True	False
2025-11-21	2	255.59	130.48	0.06	125.74	13.93	1.64	False	False
2025-11-14	2	232.15	123.96	0.05	106.56	11.06	1.35	False	False
2025-11-07	2	240.11	117.95	0.05	119.00	16.64	2.03	True	False
2025-10-31	2	201.56	111.66	0.04	85.60	5.09	1.36	True	False
2025-10-24	2	179.30	106.59	0.04	70.00	0.85	0.78	True	False
2025-10-17	2	164.77	102.70	0.03	62.30	-3.77	0.70	False	False
2025-10-10	2	149.61	99.43	0.04	52.46	-6.11	0.76	False	False
2025-10-03	2	163.81	96.56	0.04	65.22	-0.74	0.74	False	False
2025-09-26	2	160.75	93.17	0.03	66.59	3.44	1.20	False	False
2025-09-19	2	168.73	90.16	0.03	77.36	9.53	1.28	True	False
2025-09-12	2	163.02	86.98	0.02	76.92	9.95	1.24	True	False
2025-09-05	2	149.46	84.14	0.02	68.20	6.88	1.72	True	False
2025-08-29	2	132.81	82.02	0.01	52.83	4.65	1.50	True	False
2025-08-22	2	119.34	80.43	0.01	39.25	2.27	1.20	False	False
2025-08-15	2	115.86	79.64	0.01	37.14	1.65	2.71	False	False
2025-08-08	2	116.27	78.92	0.01	40.70	5.02	0.92	True	False
2025-08-01	2	106.68	77.86	0.01	34.24	3.38	1.04	True	False
2025-07-25	3	104.52	77.28	0.00	30.16	0.93	1.14	True	False
2025-07-18	3	102.22	76.61	0.00	30.52	1.40	1.09	False	False
2025-07-11	3	92.99	76.04	0.00	20.61	1.19	0.84	False	False
2025-07-03	3	92.75	76.03	0.00	20.73	1.44	0.91	False	False
2025-06-27	3	94.75	76.04	0.00	26.42	5.51	0.88	False	False
2025-06-20	3	89.66	75.78	0.00	24.93	3.18	0.72	False	False
2025-06-13	3	82.46	75.76	0.00	15.87	0.66	0.66	False	False
2025-06-06	3	81.46	75.72	0.00	14.95	3.76	1.06	False	False
2025-05-30	1	72.28	75.80	0.00	4.38	1.87	0.59	False	False
2025-05-23	3	75.77	75.57	0.00	12.21	4.16	0.43	False	False
2025-05-16	3	77.95	75.19	-0.00	13.23	6.57	1.13	False	False
2025-05-09	1	64.87	74.80	-0.00	-0.07	3.82	1.34	False	False
2025-05-02	1	62.86	74.92	-0.00	-3.12	2.56	0.69	False	False
2025-04-25	1	60.00	75.11	-0.00	-4.45	-1.02	0.66	False	False
2025-04-17	1	52.00	75.26	-0.00	-13.04	-4.47	0.56	False	False
2025-04-11	1	51.27	75.58	0.00	-15.34	-4.08	1.49	False	False
2025-04-04	1	49.56	75.73	0.00	-13.34	-2.52	1.53	False	False
2025-03-28	1	62.58	75.81	0.00	-0.35	-1.70	0.77	False	False
2025-03-21	1	66.61	75.65	0.01	4.84	-1.36	1.17	False	False
2025-03-14	1	63.61	75.40	0.01	0.97	-3.60	1.62	False	False
2025-03-07	1	62.11	75.01	0.01	-3.25	-8.34	1.42	False	False
2025-02-28	1	70.33	74.38	0.01	6.43	-5.76	1.31	False	False
2025-02-21	1	73.35	73.51	0.01	10.29	-8.64	0.87	False	False
2025-02-14	2	77.68	72.80	0.02	15.38	-7.80	1.31	False	False
2025-02-07	2	85.90	72.03	0.02	30.09	-1.47	2.45	False	False
2025-01-31	2	85.06	71.14	0.02	29.48	-3.17	2.51	False	False
2025-01-24	2	95.65	70.15	0.02	44.84	2.55	0.94	False	False
2025-01-17	2	94.41	68.66	0.02	46.60	2.27	0.92	False	False
2025-01-10	2	84.38	67.14	0.02	35.96	-3.02	0.69	False	False
2025-01-03	2	89.35	65.90	0.02	42.17	-1.54	0.54	False	False
2024-12-27	2	84.36	64.45	0.02	34.64	-1.78	0.36	False	False
2024-12-20	2	85.08	63.09	0.03	37.50	-2.65	1.09	False	False
2024-12-13	2	92.92	61.79	0.03	48.06	2.24	0.86	False	False
2024-12-06	2	92.84	60.23	0.03	48.32	1.75	0.98	True	False
2024-11-29	2	86.97	58.60	0.03	41.78	6.35	0.75	False	False
2024-11-22	2	89.09	57.19	0.02	48.11	8.68	1.18	False	False
2024-11-15	2	81.45	55.67	0.02	39.10	5.75	1.34	False	False
2024-11-08	2	83.85	54.34	0.01	41.33	5.05	2.47	True	False
2024-11-01	2	65.35	53.00	0.01	16.36	-1.92	0.73	False	False
2024-10-25	2	64.37	52.35	0.01	13.41	-0.94	0.76	False	False
2024-10-18	2	66.23	51.78	0.01	16.09	0.96	0.95	False	False
2024-10-11	2	68.24	51.27	0.01	21.15	4.43	0.76	False	False
2024-10-04	2	68.80	50.51	0.01	24.03	5.92	0.85	True	False
2024-09-27	2	64.53	49.81	0.01	17.15	2.82	1.17	True	False
2024-09-20	3	61.35	49.34	0.00	12.24	0.90	1.07	True	False
2024-09-13	3	55.78	48.93	0.00	3.44	1.71	0.62	False	False
2024-09-06	3	52.11	48.73	0.00	0.33	4.27	0.69	False	False
2024-08-30	3	57.61	48.67	-0.00	5.89	5.27	0.93	False	False
2024-08-23	3	59.17	48.63	-0.00	8.65	3.05	1.40	False	False
2024-08-16	3	51.98	48.50	-0.00	-3.41	-1.03	2.99	False	False
2024-08-09	1	43.25	48.56	-0.00	-16.74	-5.80	1.81	False	False
2024-08-02	1	44.33	48.81	0.00	-15.20	-3.84	1.97	False	False
2024-07-26	3	51.83	49.01	0.00	-3.54	0.74	1.38	False	False
2024-07-19	2	54.77	49.03	0.01	0.70	3.00	1.39	False	False
2024-07-12	2	59.24	48.98	0.01	6.47	5.10	1.16	False	False
2024-07-05	3	55.35	48.65	0.00	0.15	4.04	0.74	False	False
2024-06-28	3	50.92	48.27	0.00	-6.51	3.29	0.73	False	False
2024-06-21	3	48.66	48.05	0.00	-11.31	1.08	0.80	False	False
2024-06-14	1	47.28	47.89	0.00	-13.93	0.68	0.70	False	False
2024-06-07	1	45.79	47.79	0.00	-16.02	0.97	0.63	False	False
2024-05-31	1	43.50	47.61	0.00	-19.68	-0.69	0.62	False	False
2024-05-24	1	46.28	47.59	0.00	-15.63	0.93	0.81	False	False
2024-05-17	1	46.05	47.25	0.00	-16.65	1.04	0.78	False	False
2024-05-10	1	43.79	47.00	-0.00	-19.89	0.16	2.23	False	False
2024-05-03	1	44.74	46.92	-0.00	-16.92	0.20	1.05	False	False
2024-04-26	1	43.42	46.80	-0.00	-19.34	-0.76	0.73	False	False
2024-04-19	1	41.74	46.86	-0.00	-20.83	-2.62	0.67	False	False
2024-04-12	1	43.45	47.02	-0.00	-20.53	-0.53	0.44	False	False
2024-04-05	1	45.90	47.18	-0.00	-17.72	-0.61	0.46	False	False
2024-03-28	3	47.35	47.30	-0.00	-16.30	-1.29	0.67	False	False
2024-03-22	3	50.88	47.52	-0.00	-10.37	0.74	0.78	False	False
2024-03-15	1	45.55	47.54	-0.00	-18.39	-1.79	0.76	False	False
2024-03-08	3	47.68	47.62	-0.00	-15.26	-0.94	1.14	False	False
2024-03-01	3	50.49	47.69	-0.00	-11.13	-2.82	1.09	False	False
2024-02-23	3	49.08	47.75	-0.00	-13.32	-3.02	0.70	False	False
2024-02-16	3	49.77	47.86	-0.00	-11.24	-1.96	1.35	False	False
2024-02-09	3	50.21	47.93	-0.00	-11.50	-0.75	4.98	False	False
2024-02-02	3	56.48	47.99	-0.00	0.16	1.99	1.29	False	False
2024-01-26	3	55.27	47.92	-0.00	-1.23	1.25	1.38	False	False
2024-01-19	3	53.80	47.96	-0.00	-3.41	0.47	0.70	False	False
2024-01-12	3	50.70	48.01	-0.00	-8.48	0.66	0.62	False	False
2024-01-05	3	50.47	48.25	0.00	-7.80	2.90	0.65	False	False
2023-12-29	3	52.42	48.27	0.00	-6.22	3.29	0.38	False	False
2023-12-22	3	53.00	48.29	0.00	-5.28	3.71	0.86	False	False
2023-12-15	3	49.52	48.31	-0.00	-11.13	2.01	1.06	False	False
2023-12-08	1	44.03	48.22	-0.00	-19.41	1.31	1.00	False	False
2023-12-01	1	44.25	48.16	-0.00	-19.39	0.19	0.78	False	False
2023-11-24	1	43.79	48.27	-0.00	-20.11	2.40	0.34	False	False
2023-11-17	1	44.17	48.42	-0.00	-19.16	2.16	0.99	False	False
2023-11-10	4	40.54	48.52	-0.01	-24.67	0.23	1.51	False	False
2023-11-03	4	42.76	48.68	-0.01	-20.17	1.60	1.43	False	False
2023-10-27	4	36.07	48.79	-0.01	-29.73	-2.34	0.89	False	True
2023-10-20	4	38.64	49.39	-0.01	-27.78	-2.00	0.94	False	True
2023-10-13	4	41.42	49.82	-0.01	-25.57	-1.39	0.60	False	False
2023-10-06	4	41.22	50.10	-0.01	-26.56	-1.95	0.88	False	True
2023-09-29	4	45.18	50.45	-0.01	-20.35	-1.57	0.94	False	False
2023-09-22	4	46.41	50.74	-0.01	-19.79	-0.79	0.71	False	False
2023-09-15	4	48.25	50.99	-0.01	-20.00	0.71	0.90	False	False
2023-09-08	4	49.66	51.32	-0.01	-18.78	1.10	0.62	False	False
2023-09-01	3	53.89	51.64	-0.01	-14.06	1.52	0.72	False	False
2023-08-25	1	51.59	51.91	-0.00	-16.64	1.60	0.87	False	False
2023-08-18	1	47.98	52.20	-0.00	-22.85	0.30	1.79	False	False
2023-08-11	1	49.53	52.56	-0.00	-23.17	0.31	0.69	False	False
2023-08-04	1	52.40	52.83	-0.00	-20.14	-0.07	0.63	False	False
2023-07-28	1	52.36	52.92	0.00	-23.05	-1.21	0.61	False	False
2023-07-21	1	51.85	52.91	0.00	-24.06	-1.22	0.83	False	False
2023-07-14	1	51.92	52.87	0.00	-24.40	-1.72	0.95	False	False
2023-07-07	3	54.40	52.88	0.00	-19.85	1.53	0.65	False	False
2023-06-30	3	56.73	52.88	-0.00	-18.22	1.37	0.88	False	False
2023-06-23	3	55.29	52.82	-0.00	-19.18	0.74	2.06	False	False
2023-06-16	3	57.80	52.84	-0.01	-17.53	3.78	3.32	False	False
2023-06-09	4	51.06	52.78	-0.01	-25.96	3.23	1.18	False	False
2023-06-02	4	53.00	53.01	-0.01	-23.71	2.07	1.30	False	False
2023-05-26	3	53.63	53.63	-0.01	-22.14	2.63	1.45	False	False
2023-05-19	4	46.69	54.33	-0.01	-32.66	0.42	1.16	False	False
2023-05-12	4	42.22	55.17	-0.01	-38.90	-0.35	1.92	False	True
2023-05-05	4	47.78	55.96	-0.01	-32.00	1.02	0.74	False	False
2023-04-28	4	48.25	56.79	-0.01	-32.65	-1.59	0.76	False	False
2023-04-21	4	47.05	57.46	-0.02	-34.34	-1.58	0.99	False	False
2023-04-14	4	45.24	58.24	-0.02	-37.51	-1.96	0.85	False	True
2023-04-06	4	46.33	59.23	-0.02	-36.10	-2.25	1.37	False	True
2023-03-31	4	54.01	60.40	-0.02	-26.27	0.40	0.62	False	False
2023-03-24	4	51.39	61.25	-0.02	-28.01	-0.20	0.81	False	False
2023-03-17	4	49.97	62.43	-0.02	-29.69	-1.37	1.28	False	False
2023-03-10	4	51.54	63.84	-0.02	-27.11	-0.91	1.32	False	False
2023-03-03	4	53.91	65.27	-0.01	-27.86	-1.56	1.86	False	False
2023-02-24	4	53.83	66.50	-0.01	-27.22	-1.09	1.80	False	False
2023-02-17	4	58.16	67.72	-0.01	-24.22	-0.19	0.90	False	False
2023-02-10	4	59.40	68.62	-0.01	-23.48	0.66	1.41	False	False
2023-02-03	4	61.94	69.37	-0.01	-21.64	1.57	0.96	False	False
2023-01-27	4	60.30	69.98	-0.01	-22.88	2.13	0.77	False	False
2023-01-20	4	58.84	70.56	-0.01	-23.44	2.68	0.48	False	False
2023-01-13	4	57.58	71.34	-0.01	-26.11	1.69	0.62	False	False
2023-01-06	4	55.16	71.98	-0.01	-27.93	1.00	0.46	False	False
2022-12-30	4	52.17	72.90	-0.02	-31.41	0.65	0.49	False	False
2022-12-23	4	50.56	73.96	-0.02	-34.17	-0.40	0.86	False	True
2022-12-16	4	52.09	75.21	-0.01	-32.89	-0.37	1.05	False	False
2022-12-09	4	54.41	76.38	-0.01	-31.94	-0.39	1.08	False	False
2022-12-02	4	55.00	77.57	-0.01	-34.00	-6.24	1.06	False	False
2022-11-25	4	55.83	78.70	-0.01	-32.59	-6.12	0.69	False	False
2022-11-18	4	56.20	79.55	-0.01	-31.42	-5.82	1.16	False	False
2022-11-11	4	57.73	80.49	-0.01	-30.38	-4.58	4.15	False	True
2022-11-04	4	71.56	81.42	-0.01	-9.04	-1.20	1.05	False	False
2022-10-28	4	74.85	81.99	-0.01	-8.12	0.03	0.87	False	False
2022-10-21	4	71.90	82.68	-0.01	-8.15	0.11	0.81	False	False
2022-10-14	4	65.70	83.58	-0.01	-12.04	-1.21	1.14	False	True
2022-10-07	4	72.70	84.55	-0.01	-4.25	0.01	0.80	False	False
2022-09-30	4	68.57	85.18	-0.01	-8.26	-1.39	1.20	False	True
2022-09-23	4	70.40	86.00	-0.01	-8.59	-2.80	1.01	False	True
2022-09-16	4	74.99	87.04	-0.01	-7.19	-3.08	1.31	False	False
2022-09-09	1	81.22	87.84	-0.00	-4.27	-2.62	0.79	False	False
2022-09-02	1	79.59	88.28	-0.00	-2.70	-2.25	0.99	False	False
2022-08-26	1	86.73	88.64	-0.00	2.60	-0.95	1.01	False	False
2022-08-19	3	92.42	88.99	-0.00	5.12	0.15	2.31	False	False
2022-08-12	3	94.27	89.16	-0.01	6.21	0.65	0.87	False	False
2022-08-05	3	90.99	89.56	-0.01	6.28	1.42	0.93	False	False
2022-07-29	3	90.46	90.04	-0.01	6.41	1.67	0.73	False	False
2022-07-22	4	85.02	90.55	-0.01	4.54	0.35	0.59	False	False
2022-07-15	1	81.96	91.20	-0.00	3.60	0.26	0.53	False	False
2022-07-08	1	80.14	91.94	-0.00	0.61	-1.01	0.52	False	False
2022-07-01	1	77.82	92.62	-0.00	-0.26	-0.29	0.92	False	False
2022-06-24	1	82.18	92.89	-0.00	3.12	-0.35	0.74	False	False
2022-06-17	1	76.67	93.05	-0.00	2.57	-1.97	1.20	False	True
2022-06-10	1	82.92	93.53	-0.00	4.67	-1.61	0.76	False	False
2022-06-03	1	84.00	93.83	0.00	0.89	-1.71	0.75	False	False
2022-05-27	1	87.99	94.14	0.00	4.52	1.57	0.77	False	False
2022-05-20	1	87.08	93.96	0.00	10.44	2.91	0.96	False	False
2022-05-13	1	90.08	93.86	0.00	11.11	3.49	1.52	False	False
2022-05-06	1	89.01	93.69	-0.00	7.72	2.37	2.16	False	False
2022-04-29	1	81.21	93.53	-0.00	-1.74	-1.48	0.83	False	False
2022-04-22	1	84.46	93.67	0.00	-1.22	-2.22	0.69	False	False
2022-04-14	1	85.65	93.74	0.00	-2.84	-2.01	0.60	False	False
2022-04-08	1	88.72	93.73	0.00	-1.76	-2.31	0.57	False	False
2022-04-01	3	95.50	93.64	0.00	4.18	-0.58	0.56	False	False
2022-03-25	3	98.83	93.42	0.00	7.67	-1.62	0.54	False	False
2022-03-18	3	95.00	93.02	0.00	5.21	-1.79	1.02	False	False
2022-03-11	1	91.44	92.68	0.01	7.50	0.57	1.01	False	False
2022-03-04	2	93.33	92.25	0.01	6.49	1.93	2.42	False	False
2022-02-25	2	101.41	91.85	0.01	14.14	1.59	0.78	False	False
2022-02-18	3	99.08	91.27	0.00	12.38	1.00	1.00	False	False
2022-02-11	3	94.31	90.73	0.00	5.22	-1.49	1.08	False	False
2022-02-04	2	90.40	90.26	0.01	-1.22	-2.60	2.36	False	False
2022-01-28	2	97.37	90.00	0.01	7.76	0.17	1.15	False	False
2022-01-21	2	97.49	89.54	0.01	8.39	0.50	1.02	False	False
2022-01-14	2	106.36	89.05	0.01	11.16	0.78	1.03	False	False
2022-01-07	2	105.30	88.17	0.01	9.17	1.77	0.84	False	False
2021-12-31	2	105.77	87.35	0.01	7.07	4.18	0.48	False	False
2021-12-23	2	104.49	86.56	0.01	6.38	4.16	0.49	False	False
2021-12-17	2	104.19	85.79	0.01	8.04	4.05	2.26	False	False
2021-12-10	3	100.60	84.96	0.00	2.11	2.42	1.89	False	False
2021-12-03	3	85.90	83.94	0.00	-9.67	-0.75	1.32	False	False
2021-11-26	3	86.82	83.84	-0.00	-10.25	1.48	0.84	False	False
2021-11-19	3	91.19	83.78	-0.00	-8.17	1.49	1.15	False	False
2021-11-12	3	91.80	83.88	-0.00	-7.59	1.09	1.30	False	False
2021-11-05	3	93.34	83.92	-0.00	-6.65	1.29	1.93	False	False
2021-10-29	1	82.58	83.85	-0.00	-16.17	-1.49	1.00	False	False
2021-10-22	1	84.05	84.19	-0.00	-14.11	-0.72	1.05	False	False
2021-10-15	3	85.19	84.45	-0.00	-11.97	0.07	0.65	False	False
2021-10-08	1	84.16	84.39	-0.00	-11.81	0.17	0.84	False	False
2021-10-01	3	85.37	84.55	-0.00	-10.21	0.17	0.78	False	False
2021-09-24	3	86.58	84.57	-0.00	-11.22	0.36	0.90	False	False
2021-09-17	3	85.38	84.68	-0.00	-12.25	0.47	1.19	False	False
2021-09-10	3	85.82	84.90	-0.00	-12.48	2.14	0.68	False	False
2021-09-03	3	89.03	85.17	-0.00	-10.88	1.91	0.63	False	False
2021-08-27	3	86.96	85.16	-0.01	-12.66	0.75	0.82	False	False
2021-08-20	4	84.58	85.39	-0.01	-14.13	0.88	1.93	False	False
2021-08-13	4	78.64	85.87	-0.01	-21.05	-0.44	0.78	False	False
2021-08-06	4	81.26	86.79	-0.01	-18.54	-0.09	1.14	False	False
2021-07-30	1	83.99	87.63	-0.00	-15.66	0.47	0.48	False	False
2021-07-23	1	82.97	87.99	-0.00	-17.65	-0.04	0.39	False	False
2021-07-16	1	80.27	88.50	-0.00	-19.27	-0.24	0.39	False	False
2021-07-09	1	82.67	88.87	-0.00	-18.18	0.31	0.29	False	False
2021-07-02	1	83.47	89.00	-0.00	-17.54	0.19	0.54	False	False
2021-06-25	1	82.64	89.19	-0.00	-17.48	0.31	0.79	False	False
2021-06-18	1	80.02	89.26	-0.00	-18.31	0.45	0.54	False	False
2021-06-11	1	80.79	89.37	-0.00	-19.41	2.68	0.57	False	False
2021-06-04	1	81.94	89.46	-0.00	-18.28	0.14	0.51	False	False
2021-05-28	1	81.37	89.69	-0.00	-18.72	-0.60	0.65	False	False
2021-05-21	1	79.35	89.73	-0.00	-20.12	-3.05	1.46	False	False
2021-05-14	1	70.05	89.89	0.00	-30.11	-5.21	3.00	False	False
2021-05-07	1	82.93	90.31	0.00	-18.86	-2.15	0.99	False	False
2021-04-30	1	85.05	90.30	0.01	-16.30	-2.35	0.80	False	False
2021-04-23	2	94.08	90.05	0.01	-7.90	-0.28	0.43	False	False
2021-04-16	2	93.19	89.39	0.01	-9.26	1.24	0.57	False	False
2021-04-09	3	91.20	88.66	0.00	-10.26	-0.06	0.58	False	False
2021-04-01	3	92.57	87.97	0.00	-6.90	0.93	0.51	False	False
2021-03-26	3	91.93	87.43	-0.00	-6.77	-0.13	1.52	False	False
2021-03-19	1	83.54	87.21	-0.00	-14.24	-1.82	0.72	False	False
2021-03-12	3	88.72	87.28	-0.00	-10.01	-1.13	0.79	False	False
2021-03-05	1	86.11	87.42	0.00	-10.64	-0.23	0.60	False	False
2021-02-26	3	90.00	87.60	0.00	-6.23	-1.45	0.56	False	False
2021-02-19	3	91.74	87.69	0.00	-6.95	-2.17	0.52	False	False
2021-02-12	3	93.95	87.45	0.00	-5.49	-4.26	1.70	False	False
2021-02-05	2	88.78	87.12	0.01	-9.72	-5.07	2.20	False	False
2021-01-29	2	93.80	86.91	0.01	-0.44	-0.22	1.21	False	False
2021-01-22	2	99.00	86.52	0.01	1.74	-0.97	4.58	False	False
2021-01-15	2	106.32	85.76	0.01	11.55	3.41	1.22	False	False
2021-01-08	2	106.55	84.70	0.01	10.57	4.08	1.37	True	False
2020-12-31	2	94.80	83.62	0.01	0.43	1.05	0.66	False	False
2020-12-24	2	98.30	83.11	0.01	5.62	3.23	1.15	True	False
2020-12-18	2	91.13	82.28	0.01	-2.09	1.11	1.18	False	False
2020-12-11	3	86.62	81.69	0.00	-5.76	0.25	1.04	False	False
2020-12-04	3	89.31	81.06	0.00	-3.75	-1.19	0.83	False	False
2020-11-27	3	84.53	80.79	0.00	-7.30	-2.17	0.37	False	False
2020-11-20	3	83.35	80.56	0.00	-6.53	-1.01	0.83	False	False
2020-11-13	2	83.69	80.40	0.01	-6.76	-0.67	0.88	False	False
2020-11-06	2	88.66	80.12	0.01	1.00	1.12	1.22	False	False
2020-10-30	2	82.69	79.81	0.01	1.39	1.81	0.79	False	False
2020-10-23	3	84.03	79.28	0.00	-2.47	1.37	0.60	False	False
2020-10-16	3	82.73	78.81	0.00	-4.07	1.86	0.66	False	False
2020-10-09	3	82.74	78.12	-0.00	-3.47	2.43	0.68	False	False
2020-10-02	1	77.37	77.77	-0.00	-5.85	0.60	0.80	False	False
2020-09-25	1	74.20	77.94	-0.00	-7.93	-2.06	1.13	False	False
2020-09-18	1	71.51	78.06	-0.00	-11.51	-4.03	1.17	False	False
2020-09-11	1	70.49	78.45	-0.00	-13.20	-7.00	1.17	False	False
2020-09-04	1	76.35	79.00	0.00	-8.24	-5.60	1.17	False	False
2020-08-28	3	85.25	79.37	0.00	0.32	-4.80	0.57	False	False
2020-08-21	3	85.74	79.05	0.00	4.63	-1.73	0.88	False	False
2020-08-14	3	92.99	78.81	0.00	14.81	0.90	1.32	False	False
2020-08-07	3	91.34	78.27	0.00	14.16	0.73	0.80	False	False
2020-07-31	3	92.83	77.90	0.00	19.52	1.46	0.59	False	False
2020-07-24	3	84.47	77.54	0.00	11.53	0.32	0.56	False	False
2020-07-17	3	84.00	77.36	0.00	11.21	1.48	0.65	False	False
2020-07-10	3	82.43	77.18	0.00	11.23	0.89	0.74	False	False
2020-07-02	3	82.26	76.91	0.00	13.70	0.76	0.94	False	False
2020-06-26	1	76.13	76.57	0.00	10.24	0.60	2.86	False	False
2020-06-19	1	74.41	76.49	0.00	5.29	-1.77	1.10	False	False
2020-06-12	1	74.23	76.28	0.00	7.65	0.01	0.90	False	False
2020-06-05	2	79.57	76.10	0.01	10.67	-4.07	1.04	False	False
2020-05-29	1	73.32	75.67	0.01	7.84	-4.57	0.59	False	False
2020-05-22	1	73.56	75.40	0.01	12.35	-4.04	1.16	False	False
2020-05-15	1	67.73	74.82	0.01	7.62	-3.61	1.69	False	False
2020-05-08	2	81.21	74.39	0.01	26.96	-1.51	0.99	False	False
2020-05-01	2	77.45	73.48	0.01	26.12	-0.15	0.88	False	False
2020-04-24	2	78.68	72.62	0.01	28.50	-0.55	0.65	False	False
2020-04-17	2	75.25	71.76	0.01	22.07	-1.69	0.73	False	False
2020-04-09	2	79.20	71.21	0.01	33.01	1.18	0.64	False	False
2020-04-03	1	66.86	70.54	0.01	26.73	-1.94	0.60	False	False
2020-03-27	1	70.00	70.23	0.01	30.71	0.42	0.95	False	False
2020-03-20	1	62.14	69.75	0.01	28.83	1.46	1.13	False	False
2020-03-13	2	72.25	69.54	0.01	28.31	0.10	1.16	False	False
2020-03-06	2	82.45	69.09	0.01	34.51	0.75	1.38	False	False
2020-02-28	2	77.82	68.33	0.01	29.01	2.52	1.37	False	False
2020-02-21	2	83.14	67.54	0.01	22.98	0.46	0.68	False	False
2020-02-14	2	87.00	66.73	0.02	27.90	2.41	1.10	False	False
2020-02-07	2	87.30	65.63	0.01	31.49	1.29	1.91	True	False
2020-01-31	2	75.77	64.51	0.01	18.95	-3.04	0.85	False	False
2020-01-24	2	78.46	63.76	0.02	21.16	-1.57	0.76	False	False
2020-01-17	2	76.96	62.92	0.02	18.25	-2.57	1.27	False	False
2020-01-10	2	80.19	62.00	0.02	26.32	0.38	0.99	False	False
2020-01-03	2	81.90	60.87	0.02	31.13	2.14	0.72	True	False
2019-12-27	2	79.01	59.64	0.02	27.42	0.26	0.33	True	False
2019-12-20	2	78.63	58.35	0.01	28.54	2.37	1.21	True	False
2019-12-13	2	74.43	57.21	0.01	24.78	1.01	2.76	False	False
2019-12-06	2	72.08	56.27	0.01	22.57	1.02	0.98	False	False
2019-11-29	3	73.66	55.84	0.00	26.36	2.29	0.69	True	False
2019-11-22	3	68.19	55.51	0.00	19.04	3.99	0.75	False	False
2019-11-15	3	68.90	55.24	0.00	20.74	4.85	1.05	True	False
2019-11-08	3	66.53	54.97	0.00	18.48	4.74	1.20	True	False
2019-11-01	3	65.17	54.78	0.00	17.21	5.38	2.10	True	False
2019-10-25	3	56.35	54.56	0.00	3.07	1.41	0.67	False	False
2019-10-18	3	54.86	54.57	0.00	1.32	-1.46	0.69	False	False
2019-10-11	1	53.82	54.50	0.00	-0.50	-1.82	0.69	False	False
2019-10-04	1	51.59	54.49	0.00	-4.33	-2.38	1.05	False	False
2019-09-27	1	52.79	54.33	0.01	-2.58	-1.44	0.98	False	False
2019-09-20	2	58.84	54.24	0.01	7.17	0.37	0.94	False	False
2019-09-13	2	59.00	53.97	0.01	6.77	-0.56	1.00	False	False
2019-09-06	2	57.66	53.55	0.01	5.19	-1.16	0.42	False	False
2019-08-30	2	55.76	53.04	0.01	3.16	1.02	0.63	False	False
2019-08-23	2	55.82	52.85	0.01	5.67	0.32	0.82	False	False
2019-08-16	2	58.61	52.62	0.01	9.01	3.03	0.74	False	False
2019-08-09	2	59.71	52.24	0.01	9.83	3.52	1.70	False	False
2019-08-02	2	54.13	51.77	0.01	-0.91	1.04	0.89	False	False
2019-07-26	2	58.90	51.36	0.01	4.39	1.93	1.00	False	False
2019-07-19	2	53.75	50.78	0.01	-3.10	2.03	0.65	False	False
2019-07-12	2	53.85	50.26	0.01	-4.25	2.83	0.99	False	False
2019-07-05	2	53.15	49.91	0.01	-5.07	3.14	0.73	False	False
2019-06-28	3	53.41	49.53	0.00	-3.34	4.94	1.38	False	False
2019-06-21	3	49.37	49.24	-0.00	-11.20	1.81	0.79	False	False
2019-06-14	1	46.13	48.92	-0.00	-15.57	0.25	0.74	False	False
2019-06-07	4	44.99	48.77	-0.01	-17.65	-5.66	0.93	False	False
2019-05-31	4	40.47	49.13	-0.01	-23.09	-8.38	0.72	False	False
2019-05-24	1	44.41	49.53	-0.00	-18.44	-5.72	1.41	False	False
2019-05-17	1	46.32	49.90	-0.00	-16.56	-5.85	1.79	False	False
2019-05-10	3	59.13	50.42	0.00	5.00	-0.37	1.38	False	False
2019-05-03	3	63.74	50.39	0.00	10.43	1.80	0.83	False	False
2019-04-26	3	60.19	50.10	-0.00	4.44	0.80	0.73	False	False
2019-04-18	3	60.75	50.09	-0.00	6.85	2.87	0.52	False	False
2019-04-12	3	60.65	50.12	-0.01	6.47	2.83	0.64	False	False
2019-04-05	3	58.71	50.13	-0.01	3.24	4.51	0.86	False	False
2019-03-29	3	56.54	50.37	-0.01	1.24	3.23	1.25	False	False
2019-03-22	3	52.84	50.74	-0.01	-4.64	1.53	1.28	False	False
2019-03-15	3	53.50	51.15	-0.00	-4.86	3.16	1.27	False	False
2019-03-08	1	46.86	51.37	-0.00	-14.79	2.21	1.12	False	False
2019-03-01	4	50.01	51.76	-0.01	-11.67	-0.32	0.90	False	False
2019-02-22	4	50.61	51.92	-0.01	-10.74	-0.08	0.72	False	False
2019-02-15	4	46.65	52.01	-0.01	-17.49	-0.87	1.18	False	False
2019-02-08	4	42.33	52.27	-0.01	-23.61	-2.41	1.91	False	False
2019-02-01	4	49.92	52.82	-0.01	-10.39	2.28	1.32	False	False
2019-01-25	4	49.04	53.08	-0.01	-10.40	2.05	0.38	False	False
2019-01-18	4	47.03	53.38	-0.01	-14.03	2.40	0.55	False	False
2019-01-11	4	45.73	53.73	-0.01	-13.99	1.27	0.56	False	False
2019-01-04	4	41.79	54.11	-0.01	-19.51	0.91	0.52	False	False
2018-12-28	4	41.57	54.68	-0.01	-18.61	0.95	0.42	False	False
2018-12-21	4	37.98	55.34	-0.01	-23.63	0.93	0.75	False	False
2018-12-14	4	43.46	56.19	-0.01	-19.07	2.16	0.98	False	False
2018-12-07	4	41.91	56.82	-0.01	-23.13	-4.60	0.88	False	False
2018-11-30	4	44.47	57.53	-0.01	-22.40	-3.31	0.82	False	False
2018-11-23	4	39.85	58.01	-0.01	-27.33	-6.42	0.53	False	False
2018-11-16	4	41.52	58.35	-0.01	-27.69	-8.25	4.18	False	True
2018-11-09	1	55.95	58.93	-0.00	-4.75	-0.94	1.01	False	False
2018-11-02	1	52.34	59.21	-0.00	-9.17	0.38	1.81	False	False
2018-10-26	4	55.52	59.44	-0.01	-1.65	0.54	1.71	False	False
2018-10-19	3	62.08	59.71	-0.00	5.32	1.82	0.77	False	False
2018-10-12	1	58.30	59.89	-0.00	-1.01	0.25	1.18	False	False
2018-10-05	1	54.92	60.28	-0.00	-10.70	-4.36	0.85	False	False
2018-09-28	1	59.95	60.74	0.00	-3.82	-3.21	0.57	False	False
2018-09-21	3	61.50	60.86	0.00	-1.94	-1.87	0.62	False	False
2018-09-14	2	61.00	60.79	0.01	-2.01	0.01	0.96	False	False
2018-09-07	2	65.80	60.72	0.01	6.75	2.61	0.78	False	False
2018-08-31	2	67.90	60.43	0.01	9.02	4.79	0.90	False	False
2018-08-24	2	65.10	59.66	0.01	5.53	4.51	0.85	False	False
2018-08-17	3	59.95	58.97	0.00	-2.03	2.12	0.80	False	False
2018-08-10	1	58.60	58.60	0.00	-3.70	-0.00	2.26	False	False
2018-08-03	1	54.85	58.42	0.00	-10.14	-1.50	1.14	False	False
2018-07-27	1	53.20	58.29	0.00	-12.52	-2.34	1.52	False	False
2018-07-20	1	54.40	58.15	0.00	-10.50	-1.39	1.61	False	False
2018-07-13	3	58.85	58.10	0.00	-3.69	0.92	1.01	False	False
2018-07-06	3	57.95	57.88	0.00	-4.15	0.10	0.77	False	False
2018-06-29	3	57.90	57.60	0.00	-3.15	-0.90	0.78	False	False
2018-06-22	3	57.70	57.41	0.00	-4.95	-2.29	0.75	False	False
2018-06-15	1	57.00	57.49	0.00	-7.37	-2.56	0.55	False	False
2018-06-08	3	59.00	57.51	0.00	-4.55	-2.02	0.79	False	False
2018-06-01	3	61.30	57.45	0.00	0.47	0.34	0.63	False	False
2018-05-25	3	63.35	57.38	0.00	4.20	4.97	0.36	False	False
2018-05-18	3	62.40	57.36	0.00	2.87	0.99	0.50	False	False
2018-05-11	3	63.10	57.14	0.00	3.52	-1.34	0.59	False	False
2018-05-04	3	58.95	56.96	0.00	-0.89	-0.88	1.13	False	False
2018-04-27	1	50.20	56.95	0.00	-15.69	-6.27	1.47	False	False
2018-04-20	3	58.85	57.09	0.00	-1.10	-4.77	1.16	False	False
2018-04-13	3	64.30	56.96	0.00	8.88	-1.67	0.65	False	False
2018-04-06	2	59.15	56.73	0.01	2.62	-2.59	1.66	False	False
2018-03-29	2	63.80	56.64	0.01	9.38	0.38	0.67	False	False
2018-03-23	2	67.35	56.42	0.01	17.97	4.61	0.61	False	False
2018-03-16	2	69.95	56.06	0.01	15.56	3.99	1.27	True	False
2018-03-09	3	68.97	55.47	0.00	12.99	3.09	0.82	True	False
2018-03-02	3	63.28	54.90	-0.00	7.84	8.23	0.69	False	False
2018-02-23	3	59.40	54.75	-0.00	-0.48	7.12	0.43	False	False
2018-02-16	3	59.05	54.83	-0.01	-0.40	4.88	0.72	False	False
2018-02-09	3	57.20	54.98	-0.01	0.62	3.13	2.18	False	False
2018-02-02	4	44.85	55.20	-0.01	-25.09	-2.82	1.16	False	False
2018-01-26	4	44.25	55.76	-0.01	-28.98	-3.45	1.95	False	False
2018-01-19	4	48.85	56.18	-0.01	-19.92	-2.82	0.95	False	False
2018-01-12	1	53.20	56.69	-0.00	-11.88	-0.63	0.78	False	False
2018-01-05	1	51.10	57.02	-0.00	-13.79	-0.24	0.49	False	False
2017-12-29	1	48.90	57.33	-0.00	-15.17	-1.82	0.62	False	False
2017-12-22	1	52.80	57.64	-0.00	-8.65	-4.22	0.72	False	False
2017-12-15	1	52.15	57.83	0.00	-9.37	-3.49	2.51	False	False
2017-12-08	1	49.60	57.87	0.00	-12.85	-4.23	1.81	False	False
2017-12-01	1	52.25	58.00	0.01	-7.87	-4.04	1.27	False	False
2017-11-24	2	60.30	57.91	0.01	8.23	-1.76	0.43	False	False
2017-11-17	2	57.50	57.32	0.01	4.57	0.17	0.63	False	False
2017-11-10	2	57.15	56.91	0.01	4.08	-1.07	0.91	False	False
2017-11-03	3	59.30	56.48	0.00	8.27	-0.58	2.19	False	False
2017-10-27	3	62.60	56.11	0.00	15.27	2.81	1.30	False	False
2017-10-20	3	55.95	55.80	0.00	3.89	-0.63	0.68	False	False
2017-10-13	2	57.70	55.72	0.01	8.35	-0.65	0.61	False	False
2017-10-06	2	58.60	55.44	0.01	10.57	-0.23	0.73	False	False
2017-09-29	1	54.35	55.02	0.00	4.01	-2.27	1.06	False	False
2017-09-22	2	55.10	54.76	0.01	6.39	-1.98	0.67	False	False
2017-09-15	2	57.25	54.52	0.01	10.95	1.15	1.24	False	False
2017-09-08	2	56.40	54.31	0.01	11.50	1.34	0.65	False	False
2017-09-01	2	57.25	54.01	0.01	13.11	-1.53	0.67	False	False
2017-08-25	2	56.70	53.40	0.01	14.30	-3.12	1.25	False	False
2017-08-18	1	52.00	52.76	0.01	6.35	-6.20	0.97	False	False
2017-08-11	1	51.95	52.20	0.01	6.13	-7.10	2.15	False	False
2017-08-04	2	58.85	51.68	0.02	19.22	-3.58	1.17	False	False
2017-07-28	2	61.90	50.93	0.02	26.79	0.32	1.44	False	False
2017-07-21	2	63.35	50.16	0.02	31.16	-2.65	1.12	False	False
2017-07-14	2	63.80	49.40	0.02	34.52	-1.91	0.92	False	False
2017-07-07	2	61.60	48.57	0.02	33.53	-1.22	0.72	False	False
2017-06-30	2	57.05	47.93	0.02	25.52	-2.34	0.88	False	False
2017-06-23	2	64.00	47.26	0.02	41.74	0.82	0.80	False	False
2017-06-16	2	63.10	46.50	0.02	42.17	3.07	0.84	False	False
2017-06-09	2	60.50	45.81	0.02	38.41	1.80	1.30	True	False
2017-06-02	2	58.30	45.01	0.01	34.88	3.08	0.48	False	False
2017-05-26	2	58.50	44.22	0.01	38.48	7.69	0.81	True	False
2017-05-19	2	53.35	43.51	0.01	29.89	3.38	0.96	False	False
2017-05-12	3	53.40	43.08	0.00	31.19	3.94	0.69	False	False
2017-05-05	3	49.45	42.65	0.00	22.57	-0.76	2.08	False	False
2017-04-28	3	42.75	42.48	0.00	7.71	-8.02	1.13	False	False
2017-04-21	2	45.20	42.44	0.01	16.37	-6.65	0.88	False	False
2017-04-13	2	44.10	42.30	0.01	15.44	-4.09	0.76	False	False
2017-04-07	2	48.20	42.14	0.01	25.63	0.52	0.82	False	False
2017-03-31	2	53.35	41.75	0.01	39.79	3.33	1.01	False	False
2017-03-24	2	53.50	41.14	0.01	42.97	2.87	1.16	False	False
2017-03-17	2	49.45	40.49	0.01	31.78	-2.79	1.65	False	False
2017-03-10	2	45.80	40.00	0.02	23.56	-3.19	1.31	False	False
2017-03-03	2	46.70	39.56	0.02	26.48	3.19	1.98	False	False
2017-02-24	2	47.80	39.05	0.02	31.48	5.32	1.06	False	False
2017-02-17	2	51.10	38.46	0.02	42.93	9.36	1.56	True	False
2017-02-10	2	47.45	37.68	0.01	36.34	6.67	3.97	True	False
2017-02-03	2	38.85	36.97	0.01	13.71	0.68	1.03	False	False
2017-01-27	2	37.40	36.50	0.01	10.20	-2.52	1.16	False	False
2017-01-20	1	35.15	36.04	0.01	5.48	-5.07	0.81	False	False
2017-01-13	2	36.35	35.67	0.01	9.67	-3.34	1.10	False	False
2017-01-06	2	36.55	35.29	0.01	10.98	-5.90	0.74	False	False
2016-12-30	2	38.65	34.89	0.02	20.30	-0.55	0.53	False	False
2016-12-23	2	40.50	34.42	0.02	25.76	-2.68	0.40	False	False
2016-12-16	2	39.10	33.89	0.02	23.02	-5.15	1.10	False	False
2016-12-09	2	42.40	33.33	0.02	34.57	1.78	1.43	False	False
2016-12-02	2	37.00	32.70	0.01	22.52	-0.83	0.80	False	False
2016-11-25	2	41.20	32.28	0.01	36.47	0.09	0.44	False	False
2016-11-18	2	42.20	31.75	0.01	43.63	-1.14	1.15	False	False
2016-11-11	2	36.60	31.20	0.01	27.46	-6.06	1.07	False	False
2016-11-04	2	34.40	30.88	0.01	25.84	-10.36	1.82	False	False
2016-10-28	2	37.45	30.65	0.02	36.11	-6.01	1.29	False	False
2016-10-21	2	40.40	30.28	0.02	48.18	-3.00	0.45	False	False
2016-10-14	2	40.47	29.83	0.02	51.69	-1.51	1.26	False	False
2016-10-07	2	44.24	29.35	0.02	67.27	4.39	0.78	True	False
2016-09-30	2	41.77	28.72	0.02	60.14	4.21	0.87	False	False
2016-09-23	2	40.97	28.16	0.02	60.19	5.05	1.23	True	False
2016-09-16	2	39.21	27.59	0.02	57.74	3.60	1.40	True	False
2016-09-09	2	36.43	27.08	0.02	49.72	3.24	1.18	True	False
2016-09-02	2	35.24	26.64	0.02	43.32	2.77	0.91	True	False
2016-08-26	2	33.89	26.26	0.02	40.01	2.65	0.87	False	False
2016-08-19	2	34.60	25.78	0.02	43.36	6.22	1.10	True	False
2016-08-12	2	32.72	25.29	0.01	36.76	5.34	1.51	True	False
2016-08-05	2	31.33	24.84	0.01	32.24		0.72	False	False
2016-07-29	2	30.25	24.45	0.01	29.39		1.29	True	False
2016-07-22	2	27.49	24.18	0.01	18.47		0.94	False	False
2016-07-15	2	26.40	23.95	0.01	15.40		1.01	False	False
2016-07-08	2	24.51	23.77	0.01			0.39	False	False
2016-07-01	2	23.65	23.63	0.01			1.19	False	False
2016-06-24	2	24.23	23.52	0.01			2.85	False	False
2016-06-17	2	24.97	23.38	0.01			1.25	False	False
2016-06-10	2	24.53	23.18	0.01			0.79	False	False
2016-06-03	2	24.53	22.95	0.01			1.05	False	False
2016-05-27	2	24.42	22.67	0.01			1.44	False	False
2016-05-20	2	22.46	22.33	0.01			1.56	False	False
2016-05-13	2	23.44	22.08	0.01			0.92	False	False
2016-05-06	2	24.47	21.78	0.02			1.67	False	False
2016-04-29	2	25.30	21.47	0.02			0.68	False	False
2016-04-22	2	25.62	21.15	0.01			1.16	False	False
2016-04-15	2	26.92	20.86	0.01			0.46	False	False
2016-04-08	2	27.46	20.53	0.01			0.75	True	False
2016-04-01	2	26.58	20.21	0.01			0.69	False	False
2016-03-24	2	26.73	19.96	0.01			0.67	False	False
2016-03-18	2	26.08	19.73	0.01			0.93	False	False
2016-03-11	2	25.37	19.57	0.01			1.04	False	False
2016-03-04	3	24.99	19.40				1.94	False	False
2016-02-26	3	24.00	19.21				1.14	False	False
2016-02-19	3	23.87	19.07				1.01	False	False
2016-02-12	3	23.11	18.84				1.25	False	False
2016-02-05	0	23.79					3.27	False	False
2016-01-29	0	19.73					1.21	False	False
2016-01-22	0	19.64					0.75	False	False
2016-01-15	0	19.41					0.98	False	False
2016-01-08	0	19.56					1.35	False	False
2015-12-31	0	22.02					0.47	False	False
2015-12-24	0	20.78					0.66	False	False
2015-12-18	0	21.04					1.28	False	False
2015-12-11	0	20.34					1.49	False	False
2015-12-04	0	20.32					1.01	False	False
2015-11-27	0	20.01					0.91	False	False
2015-11-20	0	18.81					1.08	False	False
2015-11-13	0	17.64					1.52	False	False
2015-11-06	0	16.07					0.95	False	False
2015-10-30	0	14.34					0.84	False	False
2015-10-23	0	14.87					1.58	False	False
2015-10-16	0	14.47					0.38	False	False
2015-10-09	0	15.14					1.22	False	False
2015-10-02	0	15.76					0.88	False	False
2015-09-25	0	16.98					1.02	False	False
2015-09-18	0	17.08					1.11	False	False
2015-09-11	0	17.71					1.08	False	False
2015-09-04	0	19.07					0.90	False	False
2015-08-28	0	19.92					1.07	False	False
2015-08-21	0	21.25					1.56	False	False
2015-08-14	0	20.33					2.09	False	False
2015-08-07	0	19.30						False	False
2015-07-31	0	19.70						False	False
2015-07-24	0	17.00						False	False