LII History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	357.73	462.27	-0.01	-30.88	0.54	1.28	False	False
2026-10-09	4	356.44	465.95	-0.01	-33.08	-0.16	0.76	False	False
2026-10-02	4	356.30	470.10	-0.01	-32.99	-0.95	1.01	False	False
2026-09-25	4	373.77	475.47	-0.01	-30.58	-0.31	0.78	False	False
2026-09-18	4	359.23	482.01	-0.01	-33.04	-1.27	1.13	False	True
2026-09-11	4	366.04	488.73	-0.01	-32.45	-1.52	0.76	False	True
2026-09-04	4	390.53	495.42	-0.01	-29.18	-1.36	1.26	False	False
2026-08-28	4	393.39	500.07	-0.01	-29.33	-0.84	0.89	False	True
2026-08-21	4	402.87	503.46	-0.01	-27.96	-6.07	0.88	False	True
2026-08-14	1	422.01	507.02	-0.00	-26.37	-5.46	0.79	False	False
2026-08-07	1	439.77	510.48	-0.00	-23.74	-4.64	1.53	False	False
2026-07-31	1	415.88	513.50	0.00	-25.96	-6.12	2.78	False	True
2026-07-24	3	541.13	516.27	0.00	-3.68	-0.58	0.80	False	False
2026-07-17	3	543.93	514.83	0.00	-4.52	1.12	1.10	False	False
2026-07-10	3	552.03	513.27	0.00	-5.17	1.74	0.88	False	False
2026-07-02	3	570.03	511.73	0.00	-1.50	2.79	1.05	False	False
2026-06-26	3	563.87	509.78	0.00	-1.35	3.77	1.24	False	False
2026-06-18	3	532.43	507.61	0.00	-9.01	2.44	0.63	False	False
2026-06-12	3	512.15	505.37	0.00	-12.12	1.00	0.70	False	False
2026-06-05	3	508.43	504.01	-0.00	-12.65	0.13	0.78	False	False
2026-05-29	1	502.16	503.47	-0.00	-16.43	-1.38	0.87	False	False
2026-05-22	1	484.64	503.57	-0.00	-18.78	-0.53	0.91	False	False
2026-05-15	1	499.99	503.95	-0.00	-16.13	0.31	0.77	False	False
2026-05-08	3	521.25	504.72	-0.00	-13.16	-0.50	0.86	False	False
2026-05-01	3	526.33	504.83	-0.00	-10.92	1.72	1.68	False	False
2026-04-24	1	490.97	505.64	-0.00	-16.66	0.54	0.89	False	False
2026-04-17	4	487.11	506.67	-0.01	-17.38	-0.43	1.34	False	False
2026-04-10	4	505.31	508.42	-0.01	-11.17	1.08	0.78	False	False
2026-04-02	4	454.64	509.73	-0.01	-17.79	-1.66	0.72	False	False
2026-03-27	4	437.87	513.84	-0.01	-18.83	-3.53	1.10	False	True
2026-03-20	4	467.88	517.84	-0.01	-15.68	-2.17	0.79	False	False
2026-03-13	1	480.96	521.97	-0.00	-15.51	-2.51	0.87	False	False
2026-03-06	1	517.47	525.66	-0.00	-11.14	0.51	1.05	False	False
2026-02-27	3	569.94	527.82	-0.00	-4.70	3.65	1.04	False	False
2026-02-20	3	561.01	529.02	-0.01	-6.98	2.53	0.91	False	False
2026-02-13	3	566.65	532.35	-0.00	-5.48	2.49	1.30	False	False
2026-02-06	1	529.98	533.77	-0.00	-13.18	0.62	1.35	False	False
2026-01-30	1	495.08	536.67	-0.00	-19.31	0.14	1.76	False	False
2026-01-23	1	509.76	540.31	-0.00	-17.12	1.05	1.40	False	False
2026-01-16	1	525.87	542.23	-0.00	-15.44	1.38	0.79	False	False
2026-01-09	1	530.23	543.04	-0.00	-15.64	1.09	1.09	False	False
2026-01-02	1	498.91	543.30	-0.00	-19.86	0.08	0.32	False	False
2025-12-26	1	498.16	545.08	-0.00	-21.31	0.29	0.34	False	False
2025-12-19	1	496.92	547.29	-0.00	-20.95	1.16	1.01	False	False
2025-12-12	1	505.76	549.63	-0.00	-20.01	1.66	0.99	False	False
2025-12-05	1	511.63	552.97	-0.00	-20.18	0.92	1.21	False	False
2025-11-28	1	498.87	555.04	-0.00	-22.48	0.30	0.87	False	False
2025-11-21	1	465.12	557.13	-0.00	-25.60	-0.17	0.84	False	True
2025-11-14	1	471.50	559.20	-0.00	-26.64	-1.69	0.79	False	True
2025-11-07	1	492.22	562.02	-0.00	-23.88	-1.31	1.11	False	False
2025-10-31	1	505.00	564.09	-0.00	-23.66	-1.65	1.10	False	False
2025-10-24	1	496.24	564.97	-0.00	-24.92	-1.02	2.27	False	True
2025-10-17	1	522.95	566.86	-0.00	-19.87	-0.25	0.91	False	False
2025-10-10	1	524.50	568.42	-0.00	-18.65	-0.28	1.15	False	False
2025-10-03	1	550.63	570.10	-0.00	-17.06	-1.40	1.22	False	False
2025-09-26	1	521.94	571.96	-0.00	-20.86	-1.59	0.93	False	False
2025-09-19	1	539.64	574.60	-0.00	-18.85	-2.30	1.14	False	False
2025-09-12	1	544.48	577.08	-0.00	-17.55	-1.97	1.20	False	False
2025-09-05	1	578.05	579.67	-0.00	-11.46	-0.25	0.80	False	False
2025-08-29	1	557.86	579.57	-0.00	-14.49	-2.42	1.06	False	False
2025-08-22	3	591.92	580.72	-0.00	-9.67	-2.74	1.31	False	False
2025-08-15	3	591.66	583.08	-0.00	-9.68	-1.11	0.90	False	False
2025-08-08	1	582.19	584.94	-0.00	-10.47	-1.72	0.68	False	False
2025-08-01	3	605.87	585.87	-0.00	-4.82	0.26	1.22	False	False
2025-07-25	3	660.82	586.10	-0.00	1.30	2.85	1.73	False	False
2025-07-18	3	609.43	584.74	-0.00	-5.24	1.18	0.81	False	False
2025-07-11	3	616.85	585.37	-0.00	-3.60	2.15	0.92	False	False
2025-07-03	3	604.22	586.95	-0.00	-5.88	1.12	0.69	False	False
2025-06-27	1	567.49	588.85	-0.00	-10.10	-0.77	0.80	False	False
2025-06-20	1	550.15	592.17	-0.00	-9.96	-1.28	1.05	False	False
2025-06-13	1	538.09	595.76	-0.00	-12.18	-2.81	0.74	False	False
2025-06-06	1	552.35	598.16	-0.00	-10.35	-2.32	0.83	False	False
2025-05-30	1	564.45	600.78	-0.00	-7.02	-0.88	0.99	False	False
2025-05-23	1	567.16	602.08	-0.00	-4.82	0.44	0.79	False	False
2025-05-16	3	605.77	603.48	-0.00	-0.94	-1.01	0.61	False	False
2025-05-09	1	573.70	603.39	-0.00	-1.07	-0.64	0.82	False	False
2025-05-02	1	561.51	604.40	-0.00	-3.50	-1.63	0.94	False	False
2025-04-25	1	527.31	605.49	-0.00	-6.57	-1.07	1.64	False	False
2025-04-17	1	556.15	608.07	-0.00	3.10	0.97	0.56	False	False
2025-04-11	1	554.42	609.95	-0.00	1.49	0.18	1.11	False	False
2025-04-04	1	531.30	611.18	-0.00	3.02	-0.27	1.22	False	False
2025-03-28	1	553.05	611.95	-0.00	-2.27	-0.62	0.94	False	False
2025-03-21	1	569.55	613.19	0.00	-0.78	-0.58	1.18	False	False
2025-03-14	1	574.92	613.68	0.00	0.78	-0.16	1.49	False	False
2025-03-07	1	606.61	613.49	0.00	4.11	2.19	1.49	False	False
2025-02-28	1	601.05	612.03	0.00	0.22	0.54	0.85	False	False
2025-02-21	3	613.96	609.92	0.00	1.54	-1.83	0.69	False	False
2025-02-14	3	622.20	608.55	0.00	1.43	-1.80	0.90	False	False
2025-02-07	1	575.14	606.34	0.00	-4.64	-2.57	0.79	False	False
2025-01-31	1	592.42	605.74	0.00	-1.93	-1.57	1.68	False	False
2025-01-24	2	662.63	604.14	0.01	8.88	0.89	0.52	False	False
2025-01-17	2	647.46	599.89	0.01	8.62	0.24	0.73	False	False
2025-01-10	2	610.06	596.41	0.01	5.65	-1.56	0.70	False	False
2025-01-03	2	612.71	593.87	0.01	4.35	-1.65	0.51	False	False
2024-12-27	2	620.03	590.01	0.01	5.33	-2.02	0.38	False	False
2024-12-20	2	628.28	586.10	0.01	7.66	-1.44	7.38	False	False
2024-12-13	2	664.50	581.94	0.01	11.88	1.12	1.15	False	False
2024-12-06	2	661.12	576.12	0.01	10.95	0.47	0.86	False	False
2024-11-29	2	667.13	570.56	0.01	13.41	0.98	1.08	True	False
2024-11-22	2	657.69	563.62	0.01	13.43	1.01	0.81	True	False
2024-11-15	2	610.15	557.60	0.01	7.40	-0.06	1.02	False	False
2024-11-08	2	630.95	552.50	0.01	9.05	-0.03	1.25	True	False
2024-11-01	2	603.47	547.17	0.01	9.49	0.13	0.89	False	False
2024-10-25	2	609.18	543.06	0.01	9.38	-0.55	1.83	False	False
2024-10-18	2	603.05	539.05	0.01	7.62	-1.62	0.91	False	False
2024-10-11	2	604.04	535.41	0.01	9.16	-0.74	0.96	False	False
2024-10-04	2	594.05	531.01	0.01	8.96	-0.22	1.16	False	False
2024-09-27	2	604.87	526.90	0.01	11.57	-0.18	0.72	False	False
2024-09-20	2	612.54	522.50	0.01	14.11	0.56	1.05	True	False
2024-09-13	2	591.23	517.39	0.01	12.11	0.25	0.85	False	False
2024-09-06	2	554.59	512.63	0.01	9.86	-1.21	0.73	False	False
2024-08-30	2	590.19	509.39	0.01	12.30	0.55	0.62	False	False
2024-08-23	2	584.10	503.71	0.01	11.87	-0.84	0.65	False	False
2024-08-16	2	569.29	499.05	0.01	11.12	-0.09	0.65	False	False
2024-08-09	2	562.73	494.88	0.01	14.70	1.11	0.71	False	False
2024-08-02	2	537.96	490.48	0.01	10.11	0.22	0.89	False	False
2024-07-26	2	572.80	486.90	0.01	15.25	1.31	1.49	False	False
2024-07-19	2	555.76	482.72	0.01	11.50	-0.17	1.22	False	False
2024-07-12	2	557.19	478.99	0.01	10.24	-0.36	0.92	True	False
2024-07-05	2	544.55	475.14	0.01	9.25	0.76	0.57	False	False
2024-06-28	2	534.98	471.01	0.01	10.02	0.16	1.53	False	False
2024-06-21	2	543.00	467.12	0.01	12.18	0.65	0.97	True	False
2024-06-14	2	534.00	462.90	0.01	11.66	1.08	1.31	True	False
2024-06-07	2	497.03	458.62	0.01	6.22	-1.10	0.86	False	False
2024-05-31	2	502.60	455.27	0.01	9.36	1.07	1.41	False	False
2024-05-24	2	503.42	451.42	0.01	9.60	-0.21	0.95	False	False
2024-05-17	2	489.86	446.60	0.01	7.35	-0.48	0.86	False	False
2024-05-10	2	494.51	441.89	0.01	10.62	0.18	0.87	False	False
2024-05-03	2	458.73	437.73	0.01	5.10	-1.50	1.46	False	False
2024-04-26	2	477.11	434.89	0.01	10.44	-0.62	2.16	False	False
2024-04-19	2	457.15	431.47	0.01	9.29	-1.53	1.04	False	False
2024-04-12	2	471.16	428.71	0.01	9.92	-0.95	0.89	False	False
2024-04-05	2	480.24	425.56	0.01	11.10	-0.74	0.78	False	False
2024-03-28	2	488.76	422.46	0.01	12.91	-0.54	0.49	False	False
2024-03-22	2	493.85	418.91	0.01	15.39	0.46	0.73	True	False
2024-03-15	2	472.08	414.47	0.01	13.70	0.07	0.89	False	False
2024-03-08	2	470.74	410.36	0.01	14.04	-0.44	0.89	False	False
2024-03-01	2	472.95	407.03	0.01	15.06	1.62	1.00	True	False
2024-02-23	2	459.29	403.66	0.01	13.54	-0.86	0.60	True	False
2024-02-16	2	448.41	400.47	0.01	13.43	-1.40	1.09	False	False
2024-02-09	2	457.13	396.55	0.01	15.82	-0.48	1.03	False	False
2024-02-02	2	419.98	392.52	0.01	8.60	-3.02	2.33	False	False
2024-01-26	2	444.25	389.19	0.01	16.99	-1.87	1.52	False	False
2024-01-19	2	444.05	385.25	0.01	19.05	-1.45	0.89	False	False
2024-01-12	2	430.73	380.84	0.01	17.75	-2.08	0.92	False	False
2024-01-05	2	430.59	376.85	0.01	20.69	-0.84	0.51	False	False
2023-12-29	2	447.52	372.61	0.01	24.45	-0.01	0.26	False	False
2023-12-22	2	443.97	367.63	0.01	24.86	-0.22	0.47	False	False
2023-12-15	2	441.51	362.18	0.01	26.08	0.39	1.37	True	False
2023-12-08	2	420.62	357.07	0.01	24.06	-0.29	0.67	True	False
2023-12-01	2	418.29	352.68	0.01	24.48	-0.02	1.27	True	False
2023-11-24	2	416.43	348.15	0.01	25.73	0.67	0.52	True	False
2023-11-17	2	405.61	343.67	0.01	24.51	1.79	0.69	True	False
2023-11-10	2	396.61	338.90	0.01	25.21	0.73	0.62	True	False
2023-11-03	2	387.12	333.99	0.01	24.55	-0.11	1.19	False	False
2023-10-27	2	358.74	328.93	0.01	23.06	-0.93	1.91	False	False
2023-10-20	2	348.50	325.34	0.01	17.37	-2.35	1.37	False	False
2023-10-13	2	369.74	321.87	0.01	22.30	-0.58	1.14	False	False
2023-10-06	2	373.62	317.67	0.01	25.01	-0.94	1.20	False	False
2023-09-29	2	374.44	313.40	0.01	26.80	0.11	1.00	False	False
2023-09-22	2	374.50	309.66	0.01	26.77	0.96	0.91	False	False
2023-09-15	2	376.43	305.55	0.01	24.60	1.01	1.23	False	False
2023-09-08	2	387.24	301.98	0.01	28.76	0.62	1.19	True	False
2023-09-01	2	382.36	297.73	0.01	26.34	-0.17	1.08	False	False
2023-08-25	2	360.72	294.14	0.01	22.94	0.20	0.94	False	False
2023-08-18	2	348.60	290.42	0.01	20.56	1.87	0.82	False	False
2023-08-11	2	371.01	286.79	0.01	26.28	2.53	0.67	False	False
2023-08-04	2	371.91	282.86	0.01	27.01	3.27	1.05	True	False
2023-07-28	2	363.36	278.57	0.01	22.13	1.70	1.49	True	False
2023-07-21	2	330.96	274.43	0.01	13.08	-0.10	1.06	False	False
2023-07-14	2	336.13	271.50	0.01	16.17	0.96	0.77	True	False
2023-07-07	2	320.08	268.51	0.01	13.94	0.22	0.52	False	False
2023-06-30	2	326.07	266.43	0.01	15.35	0.78	0.73	True	False
2023-06-23	2	311.71	264.43	0.01	13.47	1.34	0.63	False	False
2023-06-16	2	311.04	262.96	0.01	12.32	0.10	1.01	True	False
2023-06-09	2	303.38	261.54	0.01	13.06	-0.40	1.06	True	False
2023-06-02	2	298.23	260.43	0.01	12.23	-0.03	1.03	True	False
2023-05-26	2	280.54	258.30	0.01	8.11	-0.92	1.04	False	False
2023-05-19	2	288.05	256.86	0.01	11.92	1.59	0.95	False	False
2023-05-12	2	288.91	254.75	0.01	14.66	3.59	1.01	True	False
2023-05-05	2	282.56	252.27	0.01	12.34	4.20	0.98	False	False
2023-04-28	3	281.91	250.22	0.00	11.77	2.45	1.78	True	False
2023-04-21	3	262.61	248.24	0.00	5.57	0.73	1.21	False	False
2023-04-14	3	249.28	246.96	-0.00	0.29	-0.97	1.21	False	False
2023-04-06	1	235.18	246.80	-0.00	-4.46	-2.67	0.72	False	False
2023-03-31	3	251.28	247.57	-0.00	1.99	-1.63	0.90	False	False
2023-03-24	1	244.15	247.39	-0.00	2.67	-0.82	1.04	False	False
2023-03-17	1	243.99	247.34	-0.00	4.16	-1.64	1.39	False	False
2023-03-10	1	245.29	247.83	0.00	6.22	-0.12	1.02	False	False
2023-03-03	3	262.34	248.38	0.00	8.53	-0.82	0.81	False	False
2023-02-24	2	251.12	247.77	0.01	5.95	0.67	0.70	False	False
2023-02-17	2	269.37	247.39	0.01	10.72	2.25	0.72	False	False
2023-02-10	2	259.68	246.00	0.01	6.72	0.03	0.76	False	False
2023-02-03	2	274.79	244.55	0.01	11.81	1.66	1.95	False	False
2023-01-27	2	249.14	242.54	0.01	3.25	-0.40	1.15	False	False
2023-01-20	1	239.66	241.30	0.01	1.71	-1.12	0.92	False	False
2023-01-13	2	253.08	240.10	0.01	6.58	-0.20	0.98	False	False
2023-01-06	2	243.21	237.88	0.01	5.18	-1.14	0.89	False	False
2022-12-30	3	239.23	236.48	0.00	4.87	-1.12	0.41	False	False
2022-12-23	2	243.07	235.53	0.01	6.20	-1.20	0.71	False	False
2022-12-16	2	246.50	234.48	0.01	7.36	-1.43	1.53	False	False
2022-12-09	2	257.59	233.19	0.01	9.73	-0.78	0.67	False	False
2022-12-02	2	266.09	231.99	0.01	9.35	1.41	1.05	False	False
2022-11-25	3	267.44	230.21	0.00	11.00	2.38	0.38	False	False
2022-11-18	3	268.57	228.40	0.00	13.08	3.36	0.78	False	False
2022-11-11	3	270.03	227.68	-0.00	12.86	3.35	1.01	False	False
2022-11-04	3	234.38	226.68	-0.01	3.72	0.79	0.89	False	False
2022-10-28	3	237.42	227.36	-0.01	1.48	-0.28	1.16	False	False
2022-10-21	4	224.56	228.19	-0.01	-0.36	-0.12	1.01	False	False
2022-10-14	4	214.59	229.38	-0.01	-0.55	-1.08	1.50	False	False
2022-10-07	1	221.03	231.45	-0.00	0.54	-0.92	0.99	False	False
2022-09-30	1	222.67	232.62	-0.00	2.60	0.01	1.24	False	False
2022-09-23	1	224.22	234.19	-0.00	0.11	0.64	1.49	False	False
2022-09-16	3	244.43	235.53	-0.00	3.78	1.10	1.51	False	False
2022-09-09	3	258.21	235.78	-0.00	4.21	1.32	0.87	False	False
2022-09-02	3	245.90	235.95	-0.00	2.58	1.95	1.02	False	False
2022-08-26	3	242.65	236.65	-0.01	-2.43	1.17	0.68	False	False
2022-08-19	3	258.68	237.87	-0.01	-0.63	1.95	1.02	False	False
2022-08-12	3	261.81	238.59	-0.01	-1.08	2.54	0.74	False	False
2022-08-05	3	244.07	239.58	-0.01	-5.22	2.00	0.74	False	False
2022-07-29	4	239.53	241.61	-0.01	-7.12	1.52	1.20	False	False
2022-07-22	4	227.66	244.44	-0.01	-8.44	2.65	0.75	False	False
2022-07-15	4	216.22	247.39	-0.01	-11.24	2.61	0.94	False	False
2022-07-08	4	214.49	250.60	-0.01	-13.23	1.93	1.09	False	False
2022-07-01	4	211.97	254.50	-0.01	-13.20	2.22	1.11	False	False
2022-06-24	4	203.64	257.97	-0.01	-19.05	1.09	0.88	False	False
2022-06-17	4	186.45	261.77	-0.01	-21.70	-0.28	1.16	False	True
2022-06-10	4	201.40	266.35	-0.01	-20.94	-0.61	0.76	False	False
2022-06-03	4	210.75	270.29	-0.01	-22.09	0.55	0.85	False	False
2022-05-27	4	211.51	273.34	-0.01	-23.41	0.38	0.84	False	False
2022-05-20	4	207.75	276.26	-0.01	-20.56	-0.99	1.31	False	False
2022-05-13	4	221.63	279.74	-0.01	-18.51	0.78	1.26	False	False
2022-05-06	4	212.74	282.66	-0.01	-24.29	-1.30	0.85	False	False
2022-04-29	4	213.19	285.40	-0.01	-24.94	-1.65	1.18	False	True
2022-04-22	4	246.84	288.21	-0.01	-16.60	0.70	0.83	False	False
2022-04-14	4	239.96	290.27	-0.01	-21.64	-2.08	0.89	False	True
2022-04-08	4	254.90	292.47	-0.01	-19.10	-1.00	0.90	False	False
2022-04-01	4	262.23	294.68	-0.01	-18.36	-1.19	0.73	False	False
2022-03-25	4	260.23	297.03	-0.01	-19.39	-0.70	0.93	False	False
2022-03-18	4	276.66	299.49	-0.01	-13.32	1.70	0.97	False	False
2022-03-11	4	256.28	301.39	-0.01	-15.10	0.79	1.13	False	False
2022-03-04	4	269.64	304.19	-0.01	-13.58	1.34	1.51	False	False
2022-02-25	4	264.38	306.33	-0.01	-16.60	-0.61	1.28	False	False
2022-02-18	4	251.98	308.50	-0.01	-20.14	-1.70	1.30	False	True
2022-02-11	4	263.23	310.79	-0.01	-18.26	-0.73	2.24	False	False
2022-02-04	4	266.98	312.61	-0.01	-18.92	-1.74	1.87	False	True
2022-01-28	1	279.23	315.12	-0.00	-14.14	-1.47	1.32	False	False
2022-01-21	1	280.46	317.38	-0.00	-13.35	-0.85	0.83	False	False
2022-01-14	1	291.42	319.06	-0.00	-15.36	-1.56	0.88	False	False
2022-01-07	1	304.98	320.05	-0.00	-11.97	-1.60	0.95	False	False
2021-12-31	3	324.36	321.18	-0.00	-8.28	-0.38	0.37	False	False
2021-12-23	1	316.11	321.75	-0.00	-9.96	-0.59	0.49	False	False
2021-12-17	1	312.48	322.88	-0.00	-9.13	-0.27	1.14	False	False
2021-12-10	3	331.74	323.89	-0.00	-5.58	0.93	1.19	False	False
2021-12-03	1	316.04	324.52	-0.00	-6.75	2.02	1.11	False	False
2021-11-26	1	317.46	325.59	-0.00	-7.60	1.72	0.43	False	False
2021-11-19	1	323.82	326.19	-0.00	-8.07	0.48	0.65	False	False
2021-11-12	1	319.67	326.54	-0.00	-9.28	0.12	0.77	False	False
2021-11-05	1	302.18	327.02	-0.00	-14.84	-0.56	1.30	False	False
2021-10-29	1	299.28	328.03	-0.00	-14.47	-0.74	1.80	False	False
2021-10-22	1	312.18	328.61	0.00	-10.01	0.13	0.90	False	False
2021-10-15	1	309.17	328.90	0.00	-9.74	0.34	0.76	False	False
2021-10-08	1	295.05	328.63	0.00	-12.59	-1.30	1.55	False	False
2021-10-01	1	297.39	328.70	0.00	-11.52	-1.39	0.92	False	False
2021-09-24	1	308.63	328.22	0.00	-10.52	-1.30	0.80	False	False
2021-09-17	1	305.83	327.26	0.00	-11.12	-1.76	1.67	False	False
2021-09-10	1	321.39	326.86	0.00	-7.40	-1.14	0.67	False	False
2021-09-03	2	332.79	325.91	0.01	-5.98	-0.43	0.52	False	False
2021-08-27	2	333.82	323.96	0.01	-5.32	-0.15	0.74	False	False
2021-08-20	2	333.65	322.01	0.01	-4.09	0.92	0.80	False	False
2021-08-13	2	340.48	320.66	0.01	-2.86	1.03	0.81	False	False
2021-08-06	2	333.80	318.69	0.01	-4.24	-0.82	1.44	False	False
2021-07-30	2	329.43	316.70	0.01	-4.70	-1.42	1.34	False	False
2021-07-23	2	320.61	314.85	0.01	-7.76	-1.45	1.15	False	False
2021-07-16	2	317.91	313.28	0.01	-6.98	-1.18	2.33	False	False
2021-07-09	2	342.15	311.93	0.01	-0.94	-0.57	0.76	False	False
2021-07-02	3	347.09	309.87	0.00	0.97	-0.44	1.63	False	False
2021-06-25	3	331.01	307.50	0.00	-1.97	-2.02	0.88	False	False
2021-06-18	3	321.06	306.14	0.00	-2.25	-1.93	1.24	False	False
2021-06-11	2	338.89	305.25	0.01	1.35	-1.64	1.08	False	False
2021-06-04	2	341.46	303.92	0.01	2.74	-0.84	0.72	False	False
2021-05-28	2	349.93	302.76	0.01	6.11	0.55	0.74	False	False
2021-05-21	2	342.73	300.15	0.01	5.47	0.35	0.75	False	False
2021-05-14	2	350.84	298.33	0.01	7.90	0.91	0.88	True	False
2021-05-07	2	348.00	296.24	0.01	6.09	0.12	0.63	False	False
2021-04-30	2	335.34	294.09	0.01	3.92	0.09	1.30	False	False
2021-04-23	2	334.46	292.10	0.01	4.08	-0.57	1.10	False	False
2021-04-16	2	333.99	289.75	0.01	4.26	0.67	0.80	True	False
2021-04-09	3	332.42	287.54	0.00	5.62	1.54	0.92	True	False
2021-04-01	3	316.74	285.61	0.00	3.55	1.60	0.79	False	False
2021-03-26	3	320.84	284.30	0.00	6.36	2.48	0.77	True	False
2021-03-19	3	301.12	283.10	0.00	1.59	0.73	0.97	False	False
2021-03-12	3	297.25	282.31	0.00	-0.53	0.43	0.94	False	False
2021-03-05	3	283.08	281.66	0.00	-2.84	1.11	1.61	False	False
2021-02-26	1	279.77	281.12	0.00	-3.54	-0.25	1.19	False	False
2021-02-19	3	293.68	280.73	0.00	-1.32	-0.40	0.81	False	False
2021-02-12	2	292.86	279.80	0.01	-2.27	-0.13	0.89	False	False
2021-02-05	1	274.26	278.30	0.01	-7.30	-0.39	1.33	False	False
2021-01-29	1	275.49	277.12	0.01	-2.56	0.39	1.23	False	False
2021-01-22	2	293.15	275.71	0.01	0.30	0.82	0.84	False	False
2021-01-15	2	281.44	273.45	0.01	-1.75	-0.01	0.92	False	False
2021-01-08	2	273.92	271.46	0.01	-5.75	-1.57	0.91	False	False
2020-12-31	2	273.97	269.63	0.01	-4.11	-0.50	0.55	False	False
2020-12-24	2	273.43	268.36	0.01	-2.99	-1.82	0.57	False	False
2020-12-18	2	277.56	266.37	0.01	-1.73	-2.52	1.42	False	False
2020-12-11	2	280.42	263.73	0.01	0.51	-2.14	0.99	False	False
2020-12-04	2	276.00	260.42	0.01	-2.13	-4.13	1.19	False	False
2020-11-27	2	289.96	257.60	0.02	4.31	-1.17	0.58	False	False
2020-11-20	2	294.61	254.04	0.02	8.34	-0.20	0.72	False	False
2020-11-13	2	298.82	250.11	0.01	9.09	0.10	1.22	False	False
2020-11-06	2	306.63	246.28	0.01	14.40	1.84	1.46	True	False
2020-10-30	2	271.66	242.87	0.01	9.00	0.23	1.18	False	False
2020-10-23	2	288.09	239.51	0.01	9.13	0.99	1.92	False	False
2020-10-16	2	288.22	236.08	0.01	8.68	0.69	1.10	False	False
2020-10-09	2	283.48	232.53	0.01	7.04	-0.24	1.15	False	False
2020-10-02	3	275.58	230.15	0.00	8.09	0.40	0.78	False	False
2020-09-25	3	263.98	229.63	0.00	5.17	-0.38	0.89	False	False
2020-09-18	2	267.65	228.44	0.01	5.91	-0.32	0.92	False	False
2020-09-11	2	274.64	227.75	0.01	8.00	0.00	0.56	False	False
2020-09-04	2	277.53	226.76	0.01	6.51	0.59	0.82	False	False
2020-08-28	2	284.69	225.35	0.01	6.68	-0.08	0.61	True	False
2020-08-21	3	277.39	223.63	0.00	7.18	-0.15	0.62	False	False
2020-08-14	3	277.97	222.41	0.00	8.00	1.97	0.71	True	False
2020-08-07	3	266.76	221.27	0.00	4.14	1.73	0.73	False	False
2020-07-31	3	268.14	220.63	0.00	7.01	2.72	0.69	True	False
2020-07-24	3	265.78	219.81	-0.00	7.78	2.92	1.38	False	False
2020-07-17	3	247.84	219.06	-0.00	0.12	2.16	1.22	False	False
2020-07-10	3	238.73	218.92	-0.00	-2.77	1.42	0.86	False	False
2020-07-02	3	233.17	219.48	-0.00	-3.87	0.69	0.62	False	False
2020-06-26	3	225.33	220.47	-0.00	-3.89	1.95	1.01	False	False
2020-06-19	3	221.78	221.48	-0.00	-8.53	1.89	0.73	False	False
2020-06-12	1	218.99	222.50	-0.00	-8.44	3.30	0.74	False	False
2020-06-05	3	235.88	223.68	-0.01	-6.63	3.23	0.63	False	False
2020-05-29	4	213.84	223.98	-0.01	-11.69	2.30	0.82	False	False
2020-05-22	4	198.43	225.15	-0.01	-16.11	2.09	0.68	False	False
2020-05-15	4	180.92	226.63	-0.01	-21.63	0.32	0.98	False	False
2020-05-08	4	191.48	229.05	-0.01	-19.57	-1.81	0.73	False	False
2020-05-01	4	183.33	230.60	-0.01	-20.87	-0.68	0.74	False	False
2020-04-24	4	176.51	232.39	-0.01	-24.46	-2.71	1.54	False	False
2020-04-17	4	183.88	234.56	-0.01	-22.89	-3.97	0.88	False	False
2020-04-09	4	204.29	236.40	-0.01	-12.32	-1.04	0.78	False	False
2020-04-03	4	170.96	237.43	-0.01	-18.14	-5.20	0.81	False	False
2020-03-27	4	185.30	239.96	-0.01	-13.63	-1.04	1.38	False	False
2020-03-20	1	181.79	242.24	-0.00	-7.00	1.60	1.94	False	True
2020-03-13	1	211.82	244.57	-0.00	-8.14	1.86	2.22	False	True
2020-03-06	3	260.21	246.05	-0.00	2.68	5.13	1.83	False	False
2020-02-28	1	228.13	245.97	-0.00	-9.46	1.73	1.68	False	False
2020-02-21	3	247.04	246.81	-0.01	-13.42	0.54	1.10	False	False
2020-02-14	4	244.78	247.34	-0.01	-15.57	0.04	0.95	False	False
2020-02-07	4	235.39	248.48	-0.01	-17.84	-1.23	1.90	False	False
2020-01-31	1	232.98	250.28	-0.00	-16.39	-0.66	1.05	False	False
2020-01-24	1	240.97	252.12	-0.00	-15.60	-0.36	0.73	False	False
2020-01-17	1	243.63	253.25	-0.00	-15.75	-0.50	1.17	False	False
2020-01-10	1	247.51	254.07	-0.00	-12.94	-1.15	1.09	False	False
2020-01-03	1	243.49	255.02	-0.00	-13.75	-2.18	0.60	False	False
2019-12-27	1	243.33	256.18	-0.00	-14.16	-1.71	0.44	False	False
2019-12-20	1	243.80	256.87	-0.00	-13.73	-1.49	1.78	False	False
2019-12-13	1	255.39	257.89	-0.00	-8.33	-0.29	0.72	False	False
2019-12-06	3	262.83	258.59	-0.00	-5.01	1.20	0.97	False	False
2019-11-29	1	255.85	259.06	-0.00	-7.32	0.08	0.57	False	False
2019-11-22	1	252.11	259.59	-0.00	-7.78	0.13	0.58	False	False
2019-11-15	1	254.54	260.24	-0.00	-7.18	-1.01	0.55	False	False
2019-11-08	1	245.01	260.77	-0.00	-9.81	-0.41	0.60	False	False
2019-11-01	1	248.68	261.72	-0.00	-7.62	0.06	0.73	False	False
2019-10-25	1	243.08	262.56	-0.00	-8.31	-0.51	1.30	False	False
2019-10-18	1	253.34	263.27	-0.00	-3.16	1.23	1.25	False	False
2019-10-11	1	238.17	263.40	-0.00	-8.17	0.45	1.09	False	False
2019-10-04	1	237.02	263.80	-0.00	-7.87	-0.86	0.98	False	False
2019-09-27	1	241.58	264.04	-0.00	-6.28	-1.57	0.65	False	False
2019-09-20	1	239.03	264.17	0.00	-8.07	-2.56	1.17	False	False
2019-09-13	1	235.00	264.49	0.00	-9.97	-3.18	1.87	False	False
2019-09-06	1	247.04	264.88	0.00	-4.44	-1.76	0.90	False	False
2019-08-30	1	253.78	264.42	0.00	0.01	-0.15	0.81	False	False
2019-08-23	1	251.70	263.62	0.00	2.18	0.17	0.84	False	False
2019-08-16	1	256.12	262.71	0.00	2.75	-1.73	0.57	False	False
2019-08-09	1	257.81	261.69	0.01	2.60	-2.56	0.89	False	False
2019-08-02	1	253.22	260.59	0.01	0.59	-3.27	0.88	False	False
2019-07-26	2	263.06	259.47	0.01	1.48	-2.34	1.68	False	False
2019-07-19	2	278.90	257.97	0.01	9.67	0.34	1.47	False	False
2019-07-12	2	289.47	255.56	0.01	12.84	-0.36	1.30	True	False
2019-07-05	2	288.05	253.04	0.01	13.66	-0.68	0.74	True	False
2019-06-28	2	275.00	250.47	0.01	10.84	-1.25	0.92	False	False
2019-06-21	2	268.27	248.83	0.01	8.30	-2.36	0.84	False	False
2019-06-14	2	275.84	246.95	0.01	14.29	-0.90	0.76	False	False
2019-06-07	2	278.31	244.96	0.01	16.38	-0.32	1.03	False	False
2019-05-31	2	264.11	242.74	0.01	15.84	0.54	0.87	False	False
2019-05-24	2	274.33	241.02	0.01	17.75	0.91	0.60	False	False
2019-05-17	2	276.54	238.51	0.01	17.89	0.55	1.06	False	False
2019-05-10	2	276.71	235.73	0.01	17.66	0.08	0.88	False	False
2019-05-03	2	272.01	233.08	0.01	13.70	-1.24	1.33	False	False
2019-04-26	2	271.38	231.16	0.01	14.13	-0.82	1.89	False	False
2019-04-18	2	270.64	229.39	0.01	15.68	-0.08	0.96	False	False
2019-04-12	2	273.50	227.60	0.01	17.35	1.25	1.33	False	False
2019-04-05	2	273.92	226.02	0.01	18.68	1.38	1.49	True	False
2019-03-29	2	264.40	224.45	0.01	17.42	1.42	1.15	True	False
2019-03-22	3	257.13	223.06	0.00	16.01	0.50	1.23	True	False
2019-03-15	3	250.15	221.84	0.00	12.36	-0.44	1.01	False	False
2019-03-08	3	244.13	220.92	0.00	13.15	0.55	0.95	False	False
2019-03-01	3	245.60	219.97	0.00	11.74	0.52	0.88	False	False
2019-02-22	3	248.70	219.04	0.00	13.99	1.26	0.82	False	False
2019-02-15	3	246.71	217.79	0.00	14.14	1.17	1.38	True	False
2019-02-08	3	233.22	216.78	0.00	10.96	-0.41	1.27	True	False
2019-02-01	3	229.78	216.17	0.00	9.67	-0.84	1.48	False	False
2019-01-25	3	224.30	215.39	0.00	8.97	-1.39	0.85	False	False
2019-01-18	3	225.37	214.59	0.00	9.44	-0.60	1.11	False	False
2019-01-11	3	225.04	213.74	0.00	12.62	1.17	0.89	False	False
2019-01-04	3	219.61	213.29	0.00	13.01	1.92	0.53	False	False
2018-12-28	3	218.00	213.09	0.00	14.52	1.73	0.46	False	False
2018-12-21	1	206.49	212.65	0.00	11.85	1.49	0.94	False	False
2018-12-14	3	213.88	212.68	0.00	7.93	1.00	0.89	False	False
2018-12-07	1	211.05	212.34	0.00	5.31	1.23	0.71	False	False
2018-11-30	3	225.91	212.13	0.00	7.60	1.16	0.53	False	False
2018-11-23	3	211.88	211.25	0.00	5.89	1.74	0.50	False	False
2018-11-16	3	215.86	210.79	0.00	3.92	2.94	0.79	False	False
2018-11-09	3	211.75	210.17	0.00	0.39	1.56	0.74	False	False
2018-11-02	3	212.47	209.73	-0.00	2.96	1.19	1.26	False	False
2018-10-26	1	199.07	209.31	-0.00	-1.09	-0.04	2.82	False	False
2018-10-19	1	193.12	209.49	0.00	-7.83	-1.42	1.31	False	False
2018-10-12	1	197.20	209.81	0.00	-5.86	-2.24	1.31	False	False
2018-10-05	3	214.52	210.31	0.00	-1.79	-1.70	0.68	False	False
2018-09-28	3	218.40	210.14	0.00	-0.94	-0.80	0.93	False	False
2018-09-21	3	216.72	209.46	0.00	-2.13	-1.11	1.39	False	False
2018-09-14	3	226.09	209.22	0.00	3.10	-0.37	0.92	False	False
2018-09-07	3	226.98	208.54	0.00	4.99	0.71	0.65	True	False
2018-08-31	3	222.81	207.58	0.00	2.28	-0.22	0.65	False	False
2018-08-24	3	220.26	207.15	0.00	2.30	0.35	1.19	False	False
2018-08-17	3	222.66	207.18	0.00	4.59	0.11	0.67	False	False
2018-08-10	3	215.62	206.97	0.00	2.16	-0.39	0.63	False	False
2018-08-03	3	217.85	206.81	0.00	3.16	0.51	0.75	False	False
2018-07-27	3	211.12	206.66	0.00	0.92	0.37	2.10	False	False
2018-07-20	3	216.23	206.57	0.00	4.15	1.54	1.42	False	False
2018-07-13	3	215.09	206.21	0.00	3.71	0.30	1.11	False	False
2018-07-06	3	206.50	205.87	0.00	1.12	-0.64	0.65	False	False
2018-06-29	1	200.15	205.87	0.00	-0.55	-0.39	1.26	False	False
2018-06-22	1	199.94	206.15	0.00	-2.02	-1.21	0.91	False	False
2018-06-15	3	211.33	206.03	0.00	2.52	0.25	0.84	False	False
2018-06-08	3	213.76	205.46	0.00	3.68	0.58	0.60	False	False
2018-06-01	3	204.78	204.63	0.00	1.03	-0.09	0.66	False	False
2018-05-25	3	207.32	204.14	0.00	2.82	0.55	0.61	False	False
2018-05-18	3	203.86	203.67	0.00	1.52	0.34	0.67	False	False
2018-05-11	3	204.57	202.89	0.00	1.36	-0.04	0.83	False	False
2018-05-04	1	199.55	202.11	0.00	1.40	-0.71	1.05	False	False
2018-04-27	1	198.24	201.60	0.00	0.62	-1.17	2.19	False	False
2018-04-20	1	197.08	200.96	0.01	0.15	-1.65	1.15	False	False
2018-04-13	1	198.71	200.16	0.01	1.52	-0.93	0.88	False	False
2018-04-06	2	199.90	199.12	0.01	4.26	0.37	1.28	False	False
2018-03-29	2	204.37	198.08	0.01	5.31	1.17	0.99	False	False
2018-03-23	2	202.70	196.80	0.01	6.76	0.55	0.84	False	False
2018-03-16	2	212.11	195.44	0.01	5.23	0.48	1.15	False	False
2018-03-09	2	209.51	193.84	0.01	2.78	-0.28	0.98	False	False
2018-03-02	3	197.86	192.43	0.00	0.63	-1.00	1.50	False	False
2018-02-23	3	209.71	191.58	0.00	4.57	-0.39	0.90	False	False
2018-02-16	3	205.74	190.29	0.00	3.32	-0.79	1.24	False	False
2018-02-09	3	198.06	189.51	0.00	3.91	-0.22	1.97	False	False
2018-02-02	2	209.96	189.04	0.01	4.61	-0.88	1.25	False	False
2018-01-26	2	221.09	188.25	0.01	6.12	-0.61	0.85	True	False
2018-01-19	2	216.48	187.00	0.01	6.47	-0.15	0.69	True	False
2018-01-12	2	210.68	186.04	0.01	4.80	-0.58	1.40	False	False
2018-01-05	2	213.48	185.30	0.01	8.14	-0.30	0.58	False	False
2017-12-29	2	208.26	184.14	0.01	8.56	-0.58	0.52	False	False
2017-12-22	2	205.65	183.16	0.01	7.09	0.17	0.57	False	False
2017-12-15	2	204.67	182.14	0.01	7.10	0.17	0.95	False	False
2017-12-08	2	206.66	181.17	0.01	9.33	1.48	1.03	False	False
2017-12-01	2	208.40	179.82	0.01	10.89	1.70	0.90	True	False
2017-11-24	3	196.40	178.47	0.00	6.42	0.05	0.33	False	False
2017-11-17	3	194.25	177.43	0.00	6.40	1.73	0.71	False	False
2017-11-10	3	188.79	176.71	0.00	3.42	0.65	0.53	False	False
2017-11-03	3	190.17	175.92	0.00	4.11	0.37	0.67	False	False
2017-10-27	3	193.34	175.07	0.00	6.24	1.37	1.72	True	False
2017-10-20	3	180.30	174.20	0.00	-0.54	0.36	1.12	False	False
2017-10-13	3	181.21	173.85	0.00	0.83	1.48	0.97	False	False
2017-10-06	3	184.32	173.54	0.00	2.63	1.40	1.01	False	False
2017-09-29	3	178.97	172.97	0.00	0.76	1.52	1.35	False	False
2017-09-22	3	172.97	172.59	0.00	-1.99	1.16	1.11	False	False
2017-09-15	1	167.53	172.36	0.00	-5.08	-0.05	1.26	False	False
2017-09-08	1	168.87	172.19	0.00	-2.96	0.17	1.34	False	False
2017-09-01	1	165.96	172.01	0.00	-5.34	-0.74	1.29	False	False
2017-08-25	1	161.85	171.72	0.00	-6.61	-0.91	0.83	False	False
2017-08-18	1	164.02	171.55	0.00	-4.86	-2.06	0.69	False	False
2017-08-11	1	167.37	171.14	0.00	-3.66	-2.13	0.76	False	False
2017-08-04	3	172.28	170.54	0.00	-2.37	-2.57	0.93	False	False
2017-07-28	3	171.02	169.86	0.00	-2.97	-2.42	1.70	False	False
2017-07-21	2	182.41	169.26	0.01	3.39	-1.30	0.80	False	False
2017-07-14	2	183.78	168.39	0.01	4.85	-1.20	0.80	False	False
2017-07-07	2	186.22	167.51	0.01	7.91	0.91	0.61	False	False
2017-06-30	2	183.64	166.54	0.01	6.72	0.61	0.99	False	False
2017-06-23	2	187.61	165.37	0.01	8.59	1.33	1.22	False	False
2017-06-16	2	188.61	164.23	0.01	9.64	1.11	1.13	True	False
2017-06-09	2	178.66	163.02	0.01	4.26	1.19	0.88	False	False
2017-06-02	2	178.87	161.96	0.01	4.29	1.02	1.53	True	False
2017-05-26	3	175.09	160.81	0.00	3.29	0.96	0.90	False	False
2017-05-19	3	175.49	159.86	0.00	5.21	-0.04	1.56	True	False
2017-05-12	3	166.18	159.01	0.00	-0.52	-0.64	0.78	False	False
2017-05-05	3	167.85	158.72	0.00	0.20	-0.10	0.92	False	False
2017-04-28	3	165.39	158.51	0.00	-0.55	-0.63	2.11	False	False
2017-04-21	3	172.43	158.23	0.00	5.37	0.25	0.75	False	False
2017-04-13	3	165.23	157.72	0.00	2.04	-0.62	0.61	False	False
2017-04-07	3	164.61	157.40	0.00	0.60	-0.37	0.75	False	False
2017-03-31	3	167.30	157.10	0.00	1.98	-0.00	0.85	False	False
2017-03-24	3	169.64	156.96	0.00	4.36	0.64	0.61	False	False
2017-03-17	3	172.03	156.62	0.00	4.51	1.01	0.84	True	False
2017-03-10	3	167.30	156.12	0.00	2.09	-0.13	0.67	False	False
2017-03-03	3	167.61	155.84	0.00	2.00	0.54	1.25	False	False
2017-02-24	3	165.94	155.52	0.00	1.82	0.49	0.64	False	False
2017-02-17	3	162.53	155.21	0.00	0.48	0.66	2.33	False	False
2017-02-10	3	163.24	154.85	0.00	2.62	1.58	1.45	False	False
2017-02-03	3	157.25	154.34	0.00	-0.17	0.47	1.12	False	False
2017-01-27	3	156.77	154.01	0.00	-0.14	-0.18	1.07	False	False
2017-01-20	1	151.78	153.54	0.00	-2.14	-0.96	0.68	False	False
2017-01-13	1	149.38	153.16	0.00	-3.71	-1.62	1.08	False	False
2017-01-06	1	151.91	152.68	0.00	-2.06	-1.28	0.65	False	False
2016-12-30	3	153.17	152.22	0.00	0.59	0.09	0.33	False	False
2016-12-23	3	156.28	151.71	0.00	1.71	-0.28	0.53	False	False
2016-12-16	3	157.19	151.06	0.00	2.79	-0.19	1.05	False	False
2016-12-09	3	157.36	150.27	0.00	3.06	0.55	0.88	False	False
2016-12-02	1	148.28	149.61	0.00	0.25	-0.72	0.88	False	False
2016-11-25	3	153.49	149.23	0.00	2.84	0.07	0.45	False	False
2016-11-18	3	152.20	148.61	0.00	3.55	-0.24	0.81	False	False
2016-11-11	1	146.86	148.12	0.00	0.85	-2.41	1.46	False	False
2016-11-04	1	144.62	147.92	0.00	3.14	-2.36	1.04	False	False
2016-10-28	1	146.42	147.76	0.00	2.54	-1.69	1.06	False	False
2016-10-21	2	150.05	147.46	0.01	4.51	-1.38	2.63	False	False
2016-10-14	2	157.62	146.89	0.01	10.47	0.01	1.43	False	False
2016-10-07	2	161.45	146.06	0.01	12.58	0.25	1.19	False	False
2016-09-30	2	157.03	145.04	0.01	9.29	-1.30	0.98	False	False
2016-09-23	2	157.19	144.11	0.01	10.04	-0.69	1.33	False	False
2016-09-16	2	155.35	143.26	0.01	10.42	-0.15	1.16	False	False
2016-09-09	2	155.71	142.13	0.01	11.60	-0.21	0.97	False	False
2016-09-02	2	163.16	140.92	0.01	14.50	0.52	0.58	True	False
2016-08-26	2	159.29	139.29	0.01	12.81	0.06	0.61	False	False
2016-08-19	2	157.20	137.98	0.01	11.01	0.43	0.72	False	False
2016-08-12	2	158.73	136.69	0.01	12.45	1.17	0.70	False	False
2016-08-05	2	158.01	135.26	0.01	12.43	0.72	0.77	False	False
2016-07-29	2	156.80	133.91	0.01	12.55	1.15	1.31	True	False
2016-07-22	3	151.59	132.85	0.00	9.27	-0.20	1.08	True	False
2016-07-15	3	148.00	132.01	0.00	7.77	0.72	1.02	True	False
2016-07-08	3	147.41	131.21	0.00	9.53	0.82	0.64	True	False
2016-07-01	3	142.70	130.64	0.00	7.96	0.42	1.25	False	False
2016-06-24	3	140.26	130.43	0.00	10.06	1.02	1.11	False	False
2016-06-17	3	135.17	130.34	0.00	4.89	-0.31	1.10	False	False
2016-06-10	3	138.03	130.38	0.00	6.27	-0.93	0.82	False	False
2016-06-03	3	137.79	130.22	0.00	6.29	-0.75	0.67	False	False
2016-05-27	3	136.88	130.14	0.00	5.97	-0.49	0.78	False	False
2016-05-20	3	133.56	130.01	0.00	6.14	-0.77	1.00	False	False
2016-05-13	2	137.51	129.82	0.01	9.98	-0.72	0.94	False	False
2016-05-06	2	136.78	129.16	0.01	9.30	-1.22	0.82	False	False
2016-04-29	2	134.95	128.52	0.01	7.93	-0.93	0.96	False	False
2016-04-22	2	137.63	127.80	0.01	9.21	-0.28	1.49	False	False
2016-04-15	3	140.84	127.16	0.00	12.87	0.74	1.06	True	False
2016-04-08	3	139.59	126.53	0.00	14.20	0.96	0.87	True	False
2016-04-01	3	137.46	125.95	0.00	11.64	0.30	0.71	False	False
2016-03-24	3	132.90	125.28	0.00	10.32	-1.44	0.52	False	False
2016-03-18	3	132.78	124.84	0.00	9.90	0.15	1.01	False	False
2016-03-11	3	130.98	124.42	0.00	10.34	-0.22	0.68	False	False
2016-03-04	3	129.14	124.22	0.00	10.44	1.10	1.17	False	False
2016-02-26	3	131.64	123.88	0.00	16.08	1.99	1.44	False	False
2016-02-19	1	121.29	123.43	0.00	9.29	-0.04	0.88	False	False
2016-02-12	1	119.50	123.29	0.00	11.21	0.61	1.78	False	False
2016-02-05	1	114.33	122.89	0.00	6.04	-0.61	1.20	False	False
2016-01-29	1	119.82	122.68	0.00	8.10	-0.23	1.24	False	False
2016-01-22	1	118.72	122.29	0.00	9.44	-0.14	1.20	False	False
2016-01-15	1	115.77	121.95	0.00	8.76	-0.73	1.27	False	False
2016-01-08	1	117.45	121.77	0.00	8.48	-2.19	0.95	False	False
2015-12-31	3	124.90	121.69	0.00	9.01	-2.48	0.45	False	False
2015-12-24	3	126.41	121.30	0.00	9.99	-2.74	0.45	False	False
2015-12-18	2	124.21	120.84	0.01	11.66	-2.27	1.75	False	False
2015-12-11	2	130.16	120.50	0.01	17.24	-1.39	0.98	False	False
2015-12-04	2	136.33	119.96	0.01	18.91	-0.55	1.00	False	False
2015-11-27	2	137.63	119.04	0.01	20.95	0.04	0.36	True	False
2015-11-20	2	136.31	118.00	0.01	20.72	0.83	0.57	False	False
2015-11-13	2	133.33	117.06	0.01	22.81	2.95	0.78	False	False
2015-11-06	2	135.43	116.33	0.01	21.13	2.12	0.76	True	False
2015-10-30	3	132.81	115.52	0.00	20.78	1.98	1.19	True	False
2015-10-23	3	127.91	114.83	0.00	17.41	-0.60	1.71	True	False
2015-10-16	3	117.76	114.25	0.00	11.01	-2.97	0.90	False	False
2015-10-09	3	117.67	113.98	0.00	12.65	-2.88	1.24	False	False
2015-10-02	1	113.35	113.65	0.00	12.86	-2.44	1.66	False	False
2015-09-25	3	118.25	113.43	0.00	19.80	-0.47	0.99	False	False
2015-09-18	2	121.97	112.96	0.01	22.90	-0.28	0.87	False	False
2015-09-11	2	122.38	112.45	0.01	24.18	0.38	0.78	False	False
2015-09-04	2	117.39	111.85	0.01	22.61	1.09	0.82	False	False
2015-08-28	2	119.68	111.31	0.01	21.68	1.29	1.11	False	False
2015-08-21	2	120.00	110.59	0.01	24.01	1.61	0.86	False	False
2015-08-14	2	125.05	109.88	0.01	22.66	4.16	0.76	True	False
2015-08-07	2	118.95	108.87	0.01	18.24	2.25	0.68	False	False
2015-07-31	2	118.07	108.10	0.01	16.51	1.74	0.64	False	False
2015-07-24	3	117.22	107.32	0.00	17.58	2.11	2.24	False	False
2015-07-17	3	107.59	106.60	0.00	6.00	-1.19	1.21	False	False
2015-07-10	3	107.99	106.21	0.00	9.25	-1.85	1.01	False	False
2015-07-02	2	107.98	105.69	0.01	9.57	-1.45	0.57	False	False
2015-06-26	2	108.53	105.27	0.01	9.13	-1.28	0.86	False	False
2015-06-19	2	110.35	104.78	0.01	10.78	-1.08	1.36	False	False
2015-06-12	2	115.02	104.22	0.01	16.66	0.22	1.43	False	False
2015-06-05	2	113.27	103.45	0.01	15.38	1.09	0.57	False	False
2015-05-29	2	112.60	102.70	0.01	14.27	1.18	0.59	False	False
2015-05-22	2	114.00	101.91	0.01	15.11	1.06	0.59	False	False
2015-05-15	2	114.06	101.04	0.01	15.79	-0.21	0.95	False	False
2015-05-08	2	108.62	99.78	0.01	11.03	-1.13	0.79	False	False
2015-05-01	2	106.50	98.65	0.01	9.56	-2.26	1.02	False	False
2015-04-24	2	108.00	97.68	0.01	10.86	-1.69	2.25	False	False
2015-04-17	2	111.39	96.68	0.01	16.64	0.55	1.53	False	False
2015-04-10	2	111.20	95.62	0.01	15.55	-0.02	0.83	False	False
2015-04-02	2	112.06	94.61	0.01	18.62	1.30	0.67	True	False
2015-03-27	2	110.52	93.63	0.01	17.61	2.09	1.00	True	False
2015-03-20	2	109.77	92.74	0.01	14.45	0.76	0.96	True	False
2015-03-13	2	107.86	91.89	0.01	15.62	1.47	0.90	False	False
2015-03-06	2	106.61	91.10	0.01	13.43	1.18	1.23	False	False
2015-02-27	2	104.26	90.38	0.01	9.24	0.09	1.15	False	False
2015-02-20	2	106.60	89.75	0.01	11.40	1.29	0.61	True	False
2015-02-13	3	104.27	89.18	0.00	9.74	1.54	0.80	True	False
2015-02-06	3	101.19	88.61	0.00	8.72	1.27	1.28	True	False
2015-01-30	3	98.31	88.15	0.00	8.88	1.85	1.32	False	False
2015-01-23	3	98.62	87.87	0.00	6.23	1.26	0.72	False	False
2015-01-16	3	94.63	87.57	0.00	3.58	0.31	1.06	False	False
2015-01-09	3	95.92	87.40	0.00	3.65	0.43	1.12	False	False
2015-01-02	3	94.55	87.16	0.00	1.47	-0.03	0.38	False	False
2014-12-26	3	95.70	87.03	0.00	1.17	0.27	0.30	False	False
2014-12-19	3	95.95	86.67	0.00	2.32	0.55	1.34	False	False
2014-12-12	3	92.42	86.29	0.00	1.93	0.59	0.59	False	False
2014-12-05	3	95.43	86.00	0.00	1.57	0.68	0.71	True	False
2014-11-28	3	93.67	85.63	0.00	0.11	0.69	0.46	False	False
2014-11-21	3	93.50	85.34	0.00	0.11	0.32	0.85	False	False
2014-11-14	3	91.92	85.02	0.00	-0.44	2.55	0.67	False	False
2014-11-07	3	90.90	84.93	-0.00	-1.16	3.11	1.05	False	False
2014-10-31	3	88.92	84.87	-0.00	-2.67	2.73	1.10	False	False
2014-10-24	3	87.90	84.92	-0.00	-1.18	3.09	2.56	False	False
2014-10-17	4	76.35	84.99	-0.01	-10.62	0.57	2.00	False	False
2014-10-10	4	74.64	85.48	-0.01	-13.62	-0.65	1.38	False	False
2014-10-03	1	77.22	86.04	-0.00	-13.60	-0.95	1.21	False	False
2014-09-26	1	78.00	86.59	-0.00	-13.55	-1.24	1.04	False	False
2014-09-19	1	79.83	87.06	-0.00	-12.92	-1.44	1.19	False	False
2014-09-12	1	80.68	87.38	-0.00	-11.02	-1.26	1.06	False	False
2014-09-05	1	82.77	87.63	-0.00	-9.82	-1.55	1.02	False	False
2014-08-29	1	83.76	87.76	-0.00	-8.60	-1.40	0.82	False	False
2014-08-22	1	84.45	87.86	-0.00	-7.16	-1.62	1.00	False	False
2014-08-15	1	84.05	87.89	-0.00	-5.99	-0.63	0.89	False	False
2014-08-08	1	85.08	88.02	0.00	-3.64	-0.28	1.07	False	False
2014-08-01	1	85.25	88.11	0.00	-3.01	-0.67	1.22	False	False
2014-07-25	3	89.66	88.11	0.00	-0.67	-0.36	1.81	False	False
2014-07-18	1	87.01	87.94	0.00	-3.49	-1.07	0.93	False	False
2014-07-11	1	87.30	87.84	0.00	-2.54	-1.04	0.70	False	False
2014-07-03	3	89.94	87.62	0.00	-0.34	-0.90	0.63	False	False
2014-06-27	3	89.64	87.34	0.00	0.77	0.58	0.82	False	False
2014-06-20	3	89.55	87.10	0.00	0.80	0.36	0.68	False	False
2014-06-13	3	88.78	86.84	0.00	1.63	0.40	0.66	False	False
2014-06-06	3	90.55	86.58	0.00	3.24	0.62	0.98	False	False
2014-05-30	1	84.92	86.23	0.00	-1.56	-0.76	0.53	False	False
2014-05-23	1	84.53	86.01	0.00	-0.62	-0.60	0.88	False	False
2014-05-16	1	83.85	85.81	0.00	0.02	-2.09	0.74	False	False
2014-05-09	1	84.31	85.53	0.00	0.78	-2.64	1.29	False	False
2014-05-02	1	84.80	85.21	0.01	1.49	-2.26	0.89	False	False
2014-04-25	1	83.99	84.85	0.01	1.77	-2.36	2.35	False	False
2014-04-17	2	89.29	84.54	0.01	8.38	-0.86	1.57	False	False
2014-04-11	2	89.00	84.03	0.01	11.35	-0.84	2.12	False	False
2014-04-04	2	90.36	83.49	0.01	10.52	-1.30	1.09	False	False
2014-03-28	2	90.22	82.83	0.01	11.22	-0.93	0.82	False	False
2014-03-21	2	90.82	82.11	0.01	11.82	-0.50	0.91	False	False
2014-03-14	2	91.59	81.39	0.01	14.72	0.46	0.78	False	False
2014-03-07	2	93.86	80.65	0.01	15.72	0.51	0.69	True	False
2014-02-28	2	91.88	79.86	0.01	14.93	-0.02	0.87	True	False
2014-02-21	2	89.44	79.22	0.01	13.84	0.07	0.65	True	False
2014-02-14	2	88.39	78.64	0.01	12.88	-0.31	1.27	False	False
2014-02-07	2	86.66	78.03	0.01	13.70	-0.24	1.99	False	False
2014-01-31	2	86.56	77.42	0.01	14.99	0.71	1.12	False	False
2014-01-24	2	85.44	76.75	0.01	13.56	0.58	0.75	False	False
2014-01-17	2	87.80	76.05	0.01	14.11	0.44	0.60	False	False
2014-01-10	2	88.01	75.15	0.01	14.66	0.94	1.12	True	False
2014-01-03	2	85.17	74.35	0.01	12.16	0.27	0.82	False	False
2013-12-27	2	84.57	73.65	0.01	11.24	-0.31	0.54	False	False
2013-12-20	2	83.98	72.97	0.01	12.35	0.07	1.85	True	False
2013-12-13	2	80.57	72.30	0.01	10.90	-0.31	0.93	False	False
2013-12-06	2	81.70	71.78	0.01	11.09	-0.38	0.89	False	False
2013-11-29	2	82.40	71.17	0.01	12.48	0.24	0.42	True	False
2013-11-22	2	81.73	70.49	0.01	12.09	-0.05	0.64	True	False
2013-11-15	2	81.14	69.84	0.01	12.13	0.70	1.10	True	False
2013-11-08	2	79.90	69.19	0.01	12.62	0.36	1.17	True	False
2013-11-01	2	78.40	68.62	0.01	11.53	-0.04	0.98	False	False
2013-10-25	2	78.54	68.06	0.01	12.29	-0.30	1.68	True	False
2013-10-18	2	75.46	67.56	0.01	9.33	-0.59	1.06	False	False
2013-10-11	2	74.57	67.17	0.01	11.17	-0.15	1.12	False	False
2013-10-04	2	73.94	66.79	0.01	11.71	0.16	0.85	False	False
2013-09-27	2	74.79	66.39	0.01	13.50	0.83	0.71	False	False
2013-09-20	2	74.00	65.85	0.01	11.69	0.50	0.87	False	False
2013-09-13	2	72.79	65.32	0.01	11.77	0.30	0.69	False	False
2013-09-06	2	70.52	64.88	0.01	11.06	0.29	0.70	False	False
2013-08-30	2	68.65	64.48	0.01	10.18	-0.85	0.74	False	False
2013-08-23	2	69.34	64.11	0.01	9.71	-1.13	0.65	False	False
2013-08-16	2	69.28	63.72	0.01	10.58	-0.23	1.16	False	False
2013-08-09	2	70.05	63.30	0.01	9.92	-0.11	0.93	False	False
2013-08-02	2	72.83	62.80	0.01	13.59	0.85	0.99	False	False
2013-07-26	2	72.07	62.20	0.01	14.22	1.22	1.99	True	False
2013-07-19	2	70.00	61.51	0.01	11.51	1.78	1.24	True	False
2013-07-12	2	68.52	60.92	0.01	10.35	0.65	1.05	True	False
2013-07-05	2	66.27	60.33	0.01	10.20	0.72	0.63	True	False
2013-06-28	2	64.54	59.83	0.01	9.34	0.26	1.31	False	False
2013-06-21	2	60.90	59.43	0.01	4.40	-0.73	1.45	False	False
2013-06-14	2	64.01	59.13	0.01	7.76	-0.15	0.99	False	False
2013-06-07	2	64.15	58.64	0.01	7.33	-0.26	1.24	False	False
2013-05-31	2	63.99	58.18	0.01	8.29	0.27	0.53	False	False
2013-05-24	2	63.92	57.75	0.01	7.34	-0.82	0.76	False	False
2013-05-17	2	65.00	57.28	0.01	8.34	-0.97	0.85	False	False
2013-05-10	2	63.43	56.73	0.01	8.35	-0.94	0.92	False	False
2013-05-03	2	61.82	56.13	0.01	7.23	-1.53	1.70	False	False
2013-04-26	2	62.27	55.69	0.01	10.61	-1.46	1.51	False	False
2013-04-19	2	61.83	55.23	0.01	12.23	-1.60	1.20	False	False
2013-04-12	2	62.70	54.85	0.01	12.11	-1.61	0.55	False	False
2013-04-05	2	61.58	54.31	0.01	13.36	-0.93	0.89	False	False
2013-03-28	2	63.49	53.78	0.01	16.45	0.65	0.52	False	False
2013-03-22	2	63.74	53.25	0.01	18.62	1.17	0.97	True	False
2013-03-15	2	63.41	52.70	0.01	18.55	0.49	0.96	True	False
2013-03-08	2	61.86	52.17	0.01	17.07	0.33	0.82	True	False
2013-03-01	2	58.54	51.62	0.01	13.84	-0.24	0.97	False	False
2013-02-22	2	58.18	51.16	0.01	13.94	-0.62	0.87	False	False
2013-02-15	2	59.37	50.71	0.01	16.61	0.09	0.58	True	False
2013-02-08	2	58.53	50.27	0.01	15.75	0.21	1.40	False	False
2013-02-01	2	57.56	49.92	0.01	14.81	-0.06	1.66	False	False
2013-01-25	2	57.70	49.59	0.01	16.44	0.71	0.84	True	False
2013-01-18	2	56.63	49.22	0.01	16.25	0.49	1.13	True	False
2013-01-11	2	55.12	48.76	0.01	14.89	0.46	0.71	True	False
2013-01-04	2	54.72	48.35	0.01	15.04	0.35	0.62	True	False
2012-12-28	2	51.38	47.94	0.01	13.60	-1.04	0.46	False	False
2012-12-21	2	52.41	47.60	0.01	14.30	-0.86	1.95	False	False
2012-12-14	2	50.93	47.28	0.01	13.04	-0.79	1.31	False	False
2012-12-07	2	51.08	46.94	0.01	13.65	-1.06	0.72	False	False
2012-11-30	2	52.59	46.70	0.01	17.76	-0.07	0.94	False	False
2012-11-23	2	52.00	46.38	0.01	17.72	0.59	0.57	False	False
2012-11-16	2	49.18	46.10	0.01	16.21	1.19	0.62	False	False
2012-11-09	2	50.30	45.76	0.01	17.89	3.03	0.53	False	False
2012-11-02	2	51.28	45.35	0.01	18.02	1.81	0.71	False	False
2012-10-26	2	49.74	44.93	0.01	15.36	0.70	1.26	False	False
2012-10-19	2	48.50	44.61	0.01	11.44	-1.38	0.79	False	False
2012-10-12	2	45.57	44.31	0.01	5.78	-0.51	0.93	False	False
2012-10-05	2	48.57	44.19	0.01	10.80	0.55	0.78	False	False
2012-09-28	2	48.36	43.93	0.01	12.56	-0.82	1.00	False	False
2012-09-21	2	50.58	43.65	0.01	16.97	0.38	1.76	True	False
2012-09-14	2	46.48	43.27	0.01	7.83	-2.08	1.35	False	False
2012-09-07	2	45.73	43.05	0.01	8.60	-1.06	0.92	False	False
2012-08-31	2	47.51	42.83	0.01	15.84	0.86	0.64	False	False
2012-08-24	2	47.21	42.57	0.01	15.43	0.60	0.52	False	False
2012-08-17	2	47.50	42.25	0.01	16.16	-0.78	0.72	False	False
2012-08-10	2	45.47	41.90	0.01	12.84	-3.00	0.79	False	False
2012-08-03	2	44.65	41.65	0.01	12.42	-2.93	1.03	False	False
2012-07-27	2	44.61	41.34	0.01	13.05	-2.06	2.09	False	False
2012-07-20	2	46.16	40.98	0.01	19.27	1.24	1.41	False	False
2012-07-13	2	48.02	40.57	0.01	24.83	3.05	0.93	False	False
2012-07-06	2	47.57	40.06	0.01	24.13	2.77	0.58	True	False
2012-06-29	2	46.63	39.63	0.01	21.28	1.84	1.15	True	False
2012-06-22	2	43.02	39.21	0.01	14.30	-0.14	0.85	False	False
2012-06-15	2	42.69	38.75	0.01	12.64	0.56	1.15	False	False
2012-06-08	2	42.37	38.37	0.01	13.07	-0.21	1.01	False	False
2012-06-01	2	41.22	38.06	0.01	13.93	0.88	0.79	False	False
2012-05-25	2	42.90	37.80	0.01	14.85	1.54	0.84	False	False
2012-05-18	2	40.59	37.50	0.01	10.39	3.12	0.96	False	False
2012-05-11	2	43.87	37.09	0.01	13.90	4.46	1.00	False	False
2012-05-04	2	43.12	36.61	0.01	10.39	3.90	1.39	False	False
2012-04-27	2	43.68	36.09	0.01	8.70	2.83	1.78	False	False
2012-04-20	2	38.77	35.49	0.01	-2.08	0.67	0.74	False	False
2012-04-13	2	38.10	35.10	0.01	-3.93	-1.08	0.99	False	False
2012-04-05	2	38.64	34.86	0.01	-5.21	-1.15	1.01	False	False
2012-03-30	2	40.30	34.54	0.01	-2.61	0.18	0.84	False	False
2012-03-23	2	39.39	34.16	0.01	-4.75	0.28	1.47	False	False
2012-03-16	2	42.00	33.86	0.01	0.37	1.10	1.53	False	False
2012-03-09	3	40.86	33.38	0.00	-0.62	1.07	1.03	False	False
2012-03-02	3	39.95	33.06	0.00	-3.35	0.15	1.12	False	False
2012-02-24	3	39.00	32.85	-0.00	-5.86	0.51	0.69	False	False
2012-02-17	3	39.84	32.78	-0.00	-4.01	1.40	0.81	False	False
2012-02-10	3	39.14	32.85	-0.00	-4.92	0.38	0.99	False	False
2012-02-03	3	39.85	32.95	-0.01	-3.94	2.07	1.29	False	False
2012-01-27	3	37.62	33.05	-0.01	-7.89	1.88	0.68	False	False
2012-01-20	3	37.10	33.25	-0.01	-9.61	1.61	0.92	False	False
2012-01-13	3	37.84	33.44	-0.01	-6.43	2.54	1.24	False	False
2012-01-06	3	35.38	33.63	-0.01	-12.23	0.57	0.58	False	False
2011-12-30	4	33.75	33.89	-0.01	-15.41	0.20	0.32	False	False
2011-12-23	4	33.93	34.24	-0.01	-16.03	1.80	0.37	False	False
2011-12-16	4	32.72	34.66	-0.01	-16.58	1.30	1.11	False	False
2011-12-09	4	34.75	35.13	-0.02	-14.51	1.64	0.54	False	False
2011-12-02	4	33.97	35.58	-0.02	-16.20	1.04	0.81	False	False
2011-11-25	4	29.16	36.09	-0.02	-23.22	-0.53	0.35	False	False
2011-11-18	4	31.37	36.74	-0.02	-21.78	2.54	0.94	False	False
2011-11-11	4	33.09	37.46	-0.02	-21.07	1.94	0.64	False	False
2011-11-04	4	33.25	38.08	-0.02	-20.36	2.53	1.08	False	False
2011-10-28	4	33.93	38.70	-0.02	-21.09	3.14	2.07	False	False
2011-10-21	4	28.33	39.35	-0.02	-31.94	-0.23	1.20	False	False
2011-10-14	4	29.51	40.10	-0.02	-28.84	-0.34	0.51	False	False
2011-10-07	4	27.39	40.81	-0.02	-30.49	-0.56	0.95	False	False
2011-09-30	4	25.78	41.62	-0.02	-33.67	-0.90	1.01	False	False
2011-09-23	4	27.14	42.40	-0.02	-31.01	-0.82	0.93	False	True
2011-09-16	4	30.74	43.11	-0.02	-27.47	1.01	0.83	False	False
2011-09-09	4	29.05	43.79	-0.01	-28.26	-0.42	0.50	False	False
2011-09-02	4	29.01	44.54	-0.01	-30.08	-1.64	0.79	False	False
2011-08-26	4	30.29	45.28	-0.01	-27.75	-1.42	0.64	False	False
2011-08-19	4	27.63	45.87	-0.01	-31.50	-4.02	0.85	False	True
2011-08-12	4	31.35	46.53	-0.01	-26.57	-3.24	1.70	False	True
2011-08-05	4	33.45	47.14	-0.01	-23.53	-2.21	1.74	False	True
2011-07-29	1	36.98	47.60	-0.00	-22.07	-2.26	3.29	False	True
2011-07-22	1	42.02	47.95	-0.00	-15.41	-1.31	1.75	False	False
2011-07-15	1	42.21	48.16	-0.00	-13.62	-0.99	1.32	False	False
2011-07-08	1	42.75	48.35	-0.00	-14.67	-1.18	0.74	False	False
2011-07-01	1	43.64	48.49	0.00	-13.04	-0.70	0.75	False	False
2011-06-24	1	42.87	48.57	0.00	-10.15	-0.46	1.35	False	False
2011-06-17	1	43.37	48.58	0.00	-9.64	-0.34	1.40	False	False
2011-06-10	1	43.31	48.54	0.00	-9.94	-1.06	1.38	False	False
2011-06-03	1	44.30	48.44	0.00	-10.23	-1.63	0.92	False	False
2011-05-27	1	46.47	48.36	0.00	-8.29	-0.32	1.06	False	False
2011-05-20	1	46.69	48.17	0.00	-8.29	-2.89	1.52	False	False
2011-05-13	2	48.25	48.02	0.01	-5.72	-1.84	1.01	False	False
2011-05-06	2	49.45	47.85	0.01	-3.72	-1.43	1.41	False	False
2011-04-29	2	48.61	47.62	0.01	-6.99	-2.75	2.71	False	False
2011-04-21	2	53.01	47.40	0.01	3.29	0.63	0.56	False	False
2011-04-15	2	51.51	47.02	0.01	1.64	-0.55	1.03	False	False
2011-04-08	2	52.06	46.70	0.01	2.01	-0.29	0.92	False	False
2011-04-01	2	53.24	46.39	0.01	4.00	1.71	0.59	True	False
2011-03-25	2	50.82	46.07	0.01	0.78	1.22	0.43	False	False
2011-03-18	3	50.97	45.80	0.00	3.83	1.22	0.82	False	False
2011-03-11	3	51.57	45.57	0.00	3.16	0.47	1.16	False	False
2011-03-04	3	49.19	45.28	0.00	-2.84	-1.10	1.11	False	False
2011-02-25	3	48.54	45.16	0.00	-4.09	-0.57	1.32	False	False
2011-02-18	2	51.00	45.00	0.01	-1.03	0.63	0.68	False	False
2011-02-11	3	51.69	44.83	0.00	1.28	0.27	1.15	True	False
2011-02-04	3	51.13	44.53	0.00	1.56	1.11	1.89	True	False
2011-01-28	3	48.11	44.30	0.00	-1.81	-0.05	0.96	False	False
2011-01-21	3	47.46	44.08	0.00	-3.56	-1.15	0.70	False	False
2011-01-14	3	49.66	43.96	0.00	0.19	-0.20	0.47	False	False
2011-01-07	3	47.24	43.75	0.00	-2.87	-0.53	0.49	False	False
2010-12-31	3	47.29	43.63	0.00	-1.60	-0.23	0.26	False	False
2010-12-23	3	48.46	43.47	0.00	1.04	1.35	0.29	False	False
2010-12-17	3	47.88	43.35	0.00	0.98	2.07	0.94	False	False
2010-12-10	3	46.87	43.15	-0.00	-0.76	2.64	0.84	False	False
2010-12-03	3	46.22	43.09	-0.00	-0.69	2.43	1.40	False	False
2010-11-26	3	43.15	42.93	-0.00	-4.36	1.08	0.71	False	False
2010-11-19	1	42.15	43.00	-0.00	-7.31	-0.32	1.53	False	False
2010-11-12	1	40.32	43.26	-0.00	-11.30	-2.00	1.12	False	False
2010-11-05	1	41.66	43.51	-0.00	-10.42	-1.75	1.29	False	False
2010-10-29	1	41.01	43.67	-0.00	-8.68	-1.52	1.82	False	False
2010-10-22	1	42.15	43.79	-0.00	-6.03	-0.49	1.43	False	False
2010-10-15	1	43.07	43.88	-0.00	-3.29	-0.55	0.78	False	False
2010-10-08	1	42.54	43.89	-0.00	-3.42	-1.53	1.00	False	False
2010-10-01	1	42.12	43.97	-0.00	-2.61	-1.98	1.10	False	False
2010-09-24	1	41.50	44.03	0.00	-4.06	-2.79	0.88	False	False
2010-09-17	1	41.90	44.05	0.00	-1.07	-2.77	1.05	False	False
2010-09-10	1	42.83	44.11	0.00	2.69	-1.04	0.46	False	False
2010-09-03	1	43.64	44.09	0.00	5.31	-1.11	0.74	False	False
2010-08-27	1	42.67	43.99	0.00	7.09	0.01	0.77	False	False
2010-08-20	3	44.03	43.84	0.00	10.00	-0.54	0.67	False	False
2010-08-13	1	42.93	43.68	0.00	6.83	-0.55	1.01	False	False
2010-08-06	3	45.71	43.56	0.00	9.74	-0.45	1.34	False	False
2010-07-30	3	43.67	43.37	0.00	7.04	-0.91	1.71	False	False
2010-07-23	3	45.70	43.22	0.00	12.16	0.22	1.76	False	False
2010-07-16	1	42.78	43.06	0.00	9.02	0.67	0.85	False	False
2010-07-09	3	44.24	42.96	0.00	11.52	0.35	0.78	False	False
2010-07-02	1	41.53	42.74	0.00	10.70	0.12	0.88	False	False
2010-06-25	3	43.84	42.62	0.00	11.27	-0.54	0.80	False	False
2010-06-18	2	43.35	42.42	0.01	6.35	-0.14	0.78	False	False
2010-06-11	2	43.73	42.26	0.01	10.13	-0.00	1.00	False	False
2010-06-04	2	42.59	42.08	0.01	10.21	1.61	0.53	False	False
2010-05-28	2	44.75	41.90	0.01	13.43	1.74	1.37	False	False
2010-05-21	2	41.95	41.54	0.01	6.92	-1.90	1.25	False	False
2010-05-14	2	44.97	41.33	0.01	10.14	-0.65	1.21	False	False
2010-05-07	2	41.33	41.04	0.01	3.75	-1.35	1.43	False	False
2010-04-30	2	45.26	40.84	0.01	6.45	-0.16	1.69	False	False
2010-04-23	2	49.89	40.45	0.01	14.52	1.61	0.81	True	False
2010-04-16	2	48.00	39.99	0.01	12.73	1.70	1.11	True	False
2010-04-09	2	46.38	39.65	0.01	9.16	-0.47	0.72	True	False
2010-04-01	2	44.77	39.32	0.01	7.09	-0.58	0.41	False	False
2010-03-26	2	44.64	39.00	0.01	8.07	-0.22	0.68	False	False
2010-03-19	2	43.42	38.75	0.01	5.93	-1.72	0.98	False	False
2010-03-12	2	45.00	38.50	0.01	11.05	-0.38	0.96	True	False
2010-03-05	2	43.77	38.16	0.01	9.42	0.08	0.92	False	False
2010-02-26	2	42.20	37.90	0.01	8.94	1.62	1.31	False	False
2010-02-19	2	43.81	37.65	0.01	12.80	2.35	0.92	True	False
2010-02-12	2	42.27	37.37	0.01	12.57	3.22	1.48	True	False
2010-02-05	2	40.49	37.14	0.01	9.12	1.94	2.80	False	False
2010-01-29	2	38.22	36.83	0.01	2.47	0.40	1.28	False	False
2010-01-22	2	39.17	36.61	0.01	3.38	-0.21	0.71	False	False
2010-01-15	2	39.25	36.37	0.01	-0.30	-1.22	0.80	False	False
2010-01-08	2	40.25	36.09	0.01	1.36	0.91	1.03	False	False
2009-12-31	2	39.04	35.88	0.01	0.88	0.53	0.34	False	False
2009-12-24	2	40.76	35.70	0.01	4.21	0.97	0.45	True	False
2009-12-18	2	40.00	35.38	0.01	4.56	0.55	1.29	False	False
2009-12-11	2	37.52	35.00	0.01	-2.26	-1.15	0.68	False	False
2009-12-04	2	37.85	34.77	0.01	-1.26	-0.78	0.85	False	False
2009-11-27	2	37.89	34.61	0.01	0.31	1.25	0.55	False	False
2009-11-20	2	38.57	34.41	0.01	2.35	1.27	0.91	False	False
2009-11-13	2	38.47	34.20	0.01	2.35	1.05	0.73	True	False
2009-11-06	2	37.25	33.87	0.01	1.85	1.25	1.58	False	False
2009-10-30	2	33.67	33.60	0.01	-4.67	-0.38	1.35	False	False
2009-10-23	2	35.76	33.43	0.01	-2.73	-1.16	2.11	False	False
2009-10-16	2	36.31	33.18	0.01	-1.83	-1.61	1.01	False	False
2009-10-09	2	35.26	32.80	0.01	-3.14	-1.62	1.03	False	False
2009-10-02	2	33.75	32.47	0.01	-3.15	-1.64	0.91	False	False
2009-09-25	2	36.08	32.15	0.01	1.92	-1.39	0.90	False	False
2009-09-18	2	37.75	31.81	0.01	4.60	-0.14	0.96	False	False
2009-09-11	2	36.30	31.43	0.01	3.34	-0.16	1.26	False	False
2009-09-04	2	35.34	31.15	0.01	3.43	-0.87	0.97	False	False
2009-08-28	2	37.08	30.96	0.01	7.50	0.21	0.80	False	False
2009-08-21	3	36.03	30.66	0.00	5.18	-1.14	0.54	False	False
2009-08-14	3	34.74	30.39	0.00	3.97	-2.68	0.45	False	False
2009-08-07	3	35.88	30.25	0.00	6.89	-0.29	0.88	False	False
2009-07-31	3	34.85	30.13	0.00	6.66	-0.77	0.72	False	False
2009-07-24	3	35.41	30.08	0.00	9.74	0.36	1.46	False	False
2009-07-17	3	35.38	29.93	0.00	14.71	2.35	1.07	False	False
2009-07-10	2	30.95	29.81	0.01	8.06	-1.11	0.77	False	False
2009-07-02	2	31.82	29.72	0.01	9.73	-1.17	0.75	False	False
2009-06-26	2	31.96	29.58	0.01	8.30	0.03	0.71	False	False
2009-06-19	2	30.93	29.43	0.01	5.29	0.24	0.77	False	False
2009-06-12	2	33.73	29.13	0.01	12.52	-0.10	0.57	False	False
2009-06-05	3	33.82	28.77	0.00	14.42	-0.39	0.80	False	False
2009-05-29	3	31.01	28.53	0.00	8.16	-2.71	0.73	False	False
2009-05-22	3	28.68	28.49	0.00	4.35	-4.81	0.75	False	False
2009-05-15	3	30.72	28.43	0.00	12.91	0.74	0.66	False	False
2009-05-08	3	33.00	28.40	-0.00	15.99	0.22	0.81	False	False
2009-05-01	3	31.73	28.31	-0.01	19.00	1.16	0.74	False	False
2009-04-24	3	32.27	28.28	-0.01	23.57	1.47	1.41	False	False
2009-04-17	3	28.58	28.37	-0.01	9.96	-0.06	0.86	False	False
2009-04-09	3	29.32	28.68	-0.01	15.11	0.12	0.51	False	False
2009-04-03	4	28.50	29.01	-0.01	14.35	-1.96	0.80	False	False
2009-03-27	4	28.29	29.29	-0.01	17.68	-1.05	1.18	False	False
2009-03-20	4	24.82	29.58	-0.01	10.22	-2.15	1.01	False	False
2009-03-13	4	25.32	30.03	-0.01	14.65	-0.60	1.22	False	False
2009-03-06	4	24.27	30.55	-0.01	22.17	0.47	2.88	False	False
2009-02-27	4	25.90	30.98	-0.01	21.90	0.52	1.13	False	False
2009-02-20	1	26.32	31.30	-0.00	18.80	0.15	1.20	False	False
2009-02-13	1	27.73	31.61	-0.00	17.03	-2.58	0.99	False	False
2009-02-06	1	29.84	31.79	-0.00	20.30	-2.50	1.22	False	False
2009-01-30	1	28.11	31.75	-0.00	19.81	-2.42	0.89	False	False
2009-01-23	1	27.79	31.80	0.00	18.20	-2.34	0.76	False	False
2009-01-16	1	30.46	31.85	0.00	27.35	-0.98	1.21	False	False
2009-01-09	3	32.40	31.84	0.00	30.28	3.12	1.01	False	False
2009-01-02	3	33.44	31.81	-0.00	29.51	3.32	0.62	False	False
2008-12-26	1	30.66	31.74	-0.00	27.56	3.22	0.72	False	False
2008-12-19	3	31.93	31.79	-0.00	31.26	7.39	1.19	False	False
2008-12-12	4	28.20	31.80	-0.01	17.81	4.81	1.07	False	False
2008-12-05	4	27.54	32.02	-0.01	16.22	2.04	0.79	False	False
2008-11-28	4	27.64	32.19	-0.01	14.66	-0.34	0.63	False	False
2008-11-21	4	21.76	32.39	-0.01	1.71	-3.65	1.04	False	False
2008-11-14	4	22.95	32.77	-0.01	-1.44	-5.61	0.65	False	True
2008-11-07	4	26.78	33.17	-0.01	8.05	-5.33	0.68	False	False
2008-10-31	4	29.82	33.44	-0.01	16.01	1.83	1.04	False	False
2008-10-24	4	26.91	33.70	-0.01	16.33	1.19	1.21	False	False
2008-10-17	1	29.85	33.96	-0.00	21.01	0.55	1.41	False	False
2008-10-10	1	30.25	34.14	-0.00	29.35	1.53	1.76	False	False
2008-10-03	1	30.81	34.30	-0.00	8.70	-2.36	0.85	False	False
2008-09-26	3	34.76	34.43	-0.00	11.58	-0.83	0.97	False	False
2008-09-19	3	38.10	34.53	0.00	18.80	0.22	1.37	False	False
2008-09-12	3	39.17	34.53	0.00	23.23	-0.90	0.73	False	False
2008-09-05	3	37.01	34.50	0.00	18.13	0.47	0.61	False	False
2008-08-29	3	37.00	34.45	0.00	14.89	0.14	0.46	False	False
2008-08-22	3	38.13	34.45	0.00	17.94	0.81	0.70	False	False
2008-08-15	3	41.00	34.36	0.00	26.84	4.93	1.14	False	False
2008-08-08	3	37.28	34.12	-0.00	16.25	5.30	0.73	False	False
2008-08-01	3	35.50	34.03	-0.00	14.34	4.62	0.96	False	False
2008-07-25	3	35.45	34.12	-0.01	14.72	5.28	2.13	False	False
2008-07-18	4	33.11	34.31	-0.01	7.13	3.31	1.43	False	False
2008-07-11	1	28.79	34.50	-0.00	-4.94	0.05	1.14	False	False
2008-07-03	1	29.55	34.70	-0.00	-4.13	0.27	1.09	False	False
2008-06-27	1	29.18	34.89	-0.00	-6.41	-0.27	0.94	False	False
2008-06-20	1	30.18	35.05	-0.00	-6.10	-0.70	0.87	False	False
2008-06-13	1	31.46	35.15	-0.00	-5.13	-1.39	1.46	False	False
2008-06-06	1	31.39	35.28	-0.00	-5.22	-0.53	1.39	False	False
2008-05-30	1	32.22	35.40	-0.00	-5.32	-0.88	0.67	False	False
2008-05-23	1	32.33	35.49	-0.00	-3.29	-0.38	0.75	False	False
2008-05-16	1	34.77	35.56	0.00	0.45	-0.73	0.68	False	False
2008-05-09	1	32.62	35.42	-0.00	-3.10	-2.82	0.70	False	False
2008-05-02	1	33.64	35.48	0.00	-1.80	-4.02	1.00	False	False
2008-04-25	1	33.23	35.52	0.00	-1.79	-2.73	1.26	False	False
2008-04-18	1	34.77	35.54	0.00	3.39	-1.79	0.72	False	False
2008-04-11	1	34.87	35.51	0.00	8.20	-1.09	0.83	False	False
2008-04-04	3	37.82	35.44	0.00	14.29	0.56	0.98	False	False
2008-03-28	1	34.58	35.34	0.00	9.14	-2.18	1.01	False	False
2008-03-20	1	35.38	35.38	0.00	10.56	-1.89	0.74	False	False
2008-03-14	1	34.89	35.35	0.00	12.57	-1.55	1.42	False	False
2008-03-07	1	34.82	35.31	0.00	12.04	0.02	1.82	False	False
2008-02-29	3	37.64	35.28	0.00	17.86	1.67	1.28	False	False
2008-02-22	3	38.25	35.21	0.00	18.13	1.18	0.80	False	False
2008-02-15	3	38.25	35.17	0.00	18.76	2.84	1.11	False	False
2008-02-08	3	35.45	35.02	0.00	11.97	1.49	1.10	False	False
2008-02-01	3	36.83	34.97	0.00	11.17	-1.11	0.99	False	False
2008-01-25	3	35.69	34.88	0.00	13.41	-1.46	0.84	False	False
2008-01-18	1	33.51	34.83	0.00	7.42	-1.44	1.09	False	False
2008-01-11	1	34.84	34.85	0.00	6.02	0.85	1.37	False	False
2008-01-04	3	38.16	34.76	0.00	15.62	3.35	1.09	False	False
2007-12-28	3	41.01	34.55	0.00	19.24	4.96	0.81	True	False
2007-12-21	3	38.89	34.34	0.00	13.20	3.05	1.32	True	False
2007-12-14	3	34.72	34.20	0.00	2.62	-0.65	1.02	False	False
2007-12-07	3	35.39	34.19	-0.00	2.22	-0.85	1.09	False	False
2007-11-30	1	33.84	34.14	-0.00	-0.58	-0.48	1.10	False	False
2007-11-23	1	33.37	34.14	-0.00	0.98	0.49	0.86	False	False
2007-11-16	3	35.14	34.17	-0.00	5.23	3.85	0.99	False	False
2007-11-09	3	35.05	34.21	-0.00	5.63	1.99	0.97	False	False
2007-11-02	3	34.82	34.23	-0.00	1.34	0.42	0.96	False	False
2007-10-26	3	34.51	34.26	-0.00	-0.98	0.05	1.80	False	False
2007-10-19	1	30.51	34.30	-0.00	-10.18	-2.40	0.96	False	False
2007-10-12	1	34.46	34.54	-0.00	-2.34	-0.55	0.34	False	False
2007-10-05	3	34.94	34.56	-0.00	-0.33	-1.97	0.41	False	False
2007-09-28	1	33.80	34.59	-0.00	-1.18	-3.02	0.49	False	False
2007-09-21	1	33.83	34.60	-0.00	-0.60	-1.82	0.88	False	False
2007-09-14	1	32.94	34.66	0.00	-0.13	-1.68	0.90	False	False
2007-09-07	1	34.59	34.74	0.00	7.54	-0.00	0.36	False	False
2007-08-31	3	35.97	34.77	0.00	10.90	-0.94	0.62	False	False
2007-08-24	1	34.53	34.61	0.00	6.68	-2.98	1.18	False	False
2007-08-17	1	33.56	34.46	0.00	6.59	0.77	1.08	False	False
2007-08-10	1	33.88	34.34	0.01	7.55	1.08	2.55	False	False
2007-08-03	3	35.43	34.21	0.00	14.66	2.19	1.65	False	False
2007-07-27	3	37.09	34.01	0.00	18.61	2.67	2.20	False	False
2007-07-20	3	33.80	33.79	0.00	3.50	-0.99	1.01	False	False
2007-07-13	3	33.97	33.67	0.00	3.23	0.87	0.75	False	False
2007-07-06	3	34.25	33.56	0.00	5.89	1.35	0.42	False	False
2007-06-29	3	34.23	33.45	0.00	7.95	-0.15	1.23	False	False
2007-06-22	3	34.00	33.27	0.00	7.47	-0.44	1.89	False	False
2007-06-15	1	32.11	33.11	0.01	-0.26	-1.90	0.62	False	False
2007-06-08	1	31.78	33.00	0.01	0.50	-1.74	0.90	False	False
2007-06-01	2	34.94	32.90	0.01	8.54	0.35	1.00	False	False
2007-05-25	2	34.67	32.64	0.01	9.24	0.17	0.69	False	False
2007-05-18	2	34.24	32.37	0.01	7.32	-2.20	0.84	False	False
2007-05-11	2	33.95	32.05	0.01	7.45	-2.09	0.63	False	False
2007-05-04	2	33.92	31.72	0.01	7.13	-2.44	1.18	False	False
2007-04-27	2	34.21	31.35	0.01	8.57	-2.62	1.68	False	False
2007-04-20	2	36.41	30.98	0.01	16.10	-2.08	1.12	False	False
2007-04-13	2	35.58	30.54	0.02	15.81	-1.26	1.42	False	False
2007-04-05	2	35.66	30.11	0.02	16.87	-1.09	0.85	False	False
2007-03-30	2	35.70	29.68	0.02	19.05	0.36	1.71	False	False
2007-03-23	2	37.64	29.27	0.02	24.43	1.93	1.26	True	False
2007-03-16	2	35.23	28.79	0.02	20.87	1.06	2.21	False	False
2007-03-09	2	35.70	28.39	0.02	21.24	1.09	1.64	False	False
2007-03-02	2	34.19	27.94	0.02	17.60	3.52	1.74	False	False
2007-02-23	2	35.50	27.57	0.01	16.70	4.19	0.99	False	False
2007-02-16	2	35.59	27.15	0.01	16.62	4.33	1.62	False	False
2007-02-09	2	35.25	26.68	0.01	16.88	4.47	2.18	True	False
2007-02-02	2	31.43	26.27	0.01	3.53	1.29	0.89	False	False
2007-01-26	2	29.88	26.08	0.01	-0.04	-0.40	0.57	False	False
2007-01-19	2	29.96	25.96	0.01	-0.71	-0.18	0.49	False	False
2007-01-12	3	29.96	25.79	0.00	-1.00	-0.66	0.62	False	False
2007-01-05	3	29.41	25.60	0.00	-1.62	-1.16	0.42	False	False
2006-12-29	3	30.61	25.46	0.00	1.54	1.26	0.27	False	False
2006-12-22	3	30.02	25.38	-0.00	0.03	0.77	0.46	False	False
2006-12-15	3	30.90	25.38	-0.00	1.66	1.29	1.24	False	False
2006-12-08	3	30.97	25.37	-0.00	3.02	1.69	1.48	False	False
2006-12-01	3	28.78	25.41	-0.00	-3.48	0.90	0.85	False	False
2006-11-24	3	29.06	25.59	-0.00	-3.07	2.10	0.41	False	False
2006-11-17	3	29.00	25.71	-0.00	-3.50	3.33	0.96	False	False
2006-11-10	3	28.57	25.85	-0.00	-3.75	3.81	0.89	False	False
2006-11-03	3	27.31	25.93	-0.01	-7.10	3.72	1.62	False	False
2006-10-27	3	26.35	26.02	-0.01	-11.46	2.58	1.12	False	False
2006-10-20	4	24.67	26.13	-0.01	-16.83	0.62	1.10	False	False
2006-10-13	4	24.05	26.34	-0.01	-18.99	0.70	0.54	False	False
2006-10-06	4	22.98	26.59	-0.01	-21.98	-0.13	0.56	False	False
2006-09-29	4	22.90	26.84	-0.01	-21.79	-0.60	0.57	False	False
2006-09-22	4	23.36	27.14	-0.01	-19.31	0.04	0.95	False	False
2006-09-15	4	22.80	27.42	-0.01	-21.81	-0.37	0.82	False	False
2006-09-08	4	22.60	27.73	-0.01	-21.45	-0.24	0.66	False	False
2006-09-01	4	23.46	27.98	-0.01	-19.39	0.02	0.92	False	False
2006-08-25	4	23.19	28.24	-0.01	-19.48	0.20	0.94	False	False
2006-08-18	4	23.11	28.53	-0.01	-20.34	0.62	0.71	False	False
2006-08-11	4	22.47	28.77	-0.01	-20.47	-0.98	0.95	False	False
2006-08-04	4	23.01	29.04	-0.01	-19.47	-2.39	0.95	False	False
2006-07-28	4	22.79	29.28	-0.01	-20.27	-3.36	0.96	False	False
2006-07-21	4	21.44	29.46	-0.01	-22.81	-2.95	0.76	False	True
2006-07-14	1	23.14	29.70	-0.00	-16.53	-0.95	0.65	False	False
2006-07-07	1	25.56	29.89	-0.00	-9.90	-0.04	0.61	False	False
2006-06-30	1	26.48	30.02	-0.00	-6.82	-1.49	2.04	False	False
2006-06-23	1	24.70	30.12	-0.00	-11.02	-4.42	1.28	False	False
2006-06-16	1	24.31	30.27	-0.00	-12.74	-5.53	1.50	False	False
2006-06-09	1	25.11	30.43	0.00	-9.75	-6.07	1.74	False	False
2006-06-02	1	28.31	30.56	0.00	-0.88	-4.79	1.37	False	False
2006-05-26	1	30.16	30.55	0.01	6.67	-2.26	1.78	False	False
2006-05-19	1	30.44	30.45	0.01	9.37	-2.51	1.09	False	False
2006-05-12	2	32.30	30.28	0.01	14.54	0.55	0.90	False	False
2006-05-05	2	33.99	30.07	0.01	18.27	2.05	1.10	False	False
2006-04-28	2	32.63	29.82	0.01	15.72	1.43	1.21	False	False
2006-04-21	2	33.45	29.64	0.01	19.43	1.50	1.45	True	False
2006-04-13	2	30.71	29.41	0.01	12.36	-0.86	0.80	False	False
2006-04-07	2	30.04	29.21	0.01	10.05	-1.26	1.13	False	False
2006-03-31	2	29.86	29.04	0.01	9.99	-2.61	2.06	False	False
2006-03-24	2	30.85	28.85	0.01	13.41	-1.95	1.73	False	False
2006-03-17	2	31.47	28.62	0.01	15.80	-1.47	1.30	False	False
2006-03-10	2	30.50	28.35	0.01	15.09	-0.77	0.67	False	False
2006-03-03	2	31.90	28.13	0.01	20.45	-0.62	1.29	False	False
2006-02-24	2	31.96	27.85	0.01	21.21	-0.96	1.10	False	False
2006-02-17	2	31.83	27.60	0.01	21.67	0.15	0.64	False	False
2006-02-10	2	30.24	27.32	0.01	18.18	-0.71	0.87	False	False
2006-02-03	2	31.20	27.05	0.01	22.91	0.75	0.85	False	False
2006-01-27	2	32.00	26.74	0.01	25.05	2.12	0.95	True	False
2006-01-20	2	30.21	26.36	0.01	21.09	0.98	0.39	False	False
2006-01-13	2	30.60	26.05	0.01	21.02	0.35	0.91	False	False
2006-01-06	2	30.07	25.73	0.01	19.90	-0.68	0.73	False	False
2005-12-30	2	28.20	25.43	0.01	16.56	-1.70	0.39	False	False
2005-12-23	2	28.64	25.19	0.01	17.16	-1.62	0.79	False	False
2005-12-16	2	29.04	24.93	0.01	19.63	-1.37	1.54	False	False
2005-12-09	2	29.39	24.65	0.01	22.63	-1.12	0.91	False	False
2005-12-02	2	29.46	24.31	0.01	23.34	-0.81	0.95	False	False
2005-11-25	2	29.37	24.00	0.01	23.65	-0.32	0.58	True	False
2005-11-18	2	29.00	23.67	0.01	25.09	1.16	0.57	False	False
2005-11-11	2	28.89	23.37	0.01	27.09	0.82	0.88	True	False
2005-11-04	2	28.17	23.05	0.01	26.57	0.22	0.85	True	False
2005-10-28	2	27.04	22.81	0.01	24.91	-0.87	1.57	False	False
2005-10-21	2	25.40	22.63	0.01	20.46	-1.52	0.63	False	False
2005-10-14	2	26.01	22.53	0.01	23.79	1.50	0.80	False	False
2005-10-07	2	26.37	22.39	0.01	25.71	1.89	0.86	False	False
2005-09-30	2	27.41	22.24	0.01	28.39	2.66	1.14	True	False
2005-09-23	2	26.46	22.07	0.01	26.54	1.89	1.11	True	False
2005-09-16	2	24.86	21.93	0.01	17.78	0.60	1.45	False	False
2005-09-09	2	24.85	21.83	0.01	18.16	0.39	0.66	False	False
2005-09-02	2	24.15	21.72	0.01	17.75	0.37	1.29	False	False
2005-08-26	2	24.00	21.60	0.01	18.96	-0.39	2.62	False	False
2005-08-19	2	23.42	21.45	0.01	15.38	-0.08	0.59	False	False
2005-08-12	2	23.76	21.32	0.01	16.61	1.17	0.82	False	False
2005-08-05	2	23.51	21.20	0.01	16.28	1.37	1.22	False	False
2005-07-29	2	24.42	21.08	0.01	20.52	3.38	4.58	True	False
2005-07-22	3	23.33	20.94	0.00	15.70	2.00	0.71	True	False
2005-07-15	3	22.38	20.84	0.00	11.94	1.22	1.12	False	False
2005-07-08	2	21.80	20.74	0.01	10.79	0.35	0.53	False	False
2005-07-01	2	20.70	20.63	0.01	7.01	-0.60	1.33	False	False
2005-06-24	2	20.76	20.56	0.01	7.71	-0.18	0.69	False	False
2005-06-17	2	21.02	20.45	0.01	7.04	-0.45	1.29	False	False
2005-06-10	2	21.10	20.33	0.01	9.40	1.09	1.40	False	False
2005-06-03	2	21.00	20.20	0.01	9.43	0.39	0.78	False	False
2005-05-27	2	20.78	20.04	0.01	8.42	0.36	0.72	False	False
2005-05-20	2	20.63	19.83	0.01	8.84	-0.25	0.78	False	False
2005-05-13	1	19.26	19.61	0.01	5.04	-0.73	0.78	False	False
2005-05-06	2	20.02	19.46	0.01	7.87	-1.17	1.20	False	False
2005-04-29	2	19.55	19.29	0.01	6.98	-2.79	1.17	False	False
2005-04-22	2	19.95	19.15	0.01	9.86	-2.98	1.12	False	False
2005-04-15	2	19.40	18.99	0.01	7.98	-2.63	0.84	False	False
2005-04-08	2	20.87	18.89	0.01	12.55	-1.26	0.58	False	False
2005-04-01	2	21.71	18.74	0.01	18.14	0.11	0.71	False	False
2005-03-24	2	22.30	18.57	0.01	21.80	1.08	0.59	False	False
2005-03-18	2	21.97	18.37	0.01	18.51	0.26	0.89	False	False
2005-03-11	2	21.95	18.18	0.01	17.57	0.33	1.38	False	False
2005-03-04	2	22.33	18.00	0.01	17.68	1.76	1.19	False	False
2005-02-25	2	22.05	17.81	0.01	17.48	2.16	0.97	False	False
2005-02-18	2	21.82	17.66	0.01	17.49	2.12	1.26	True	False
2005-02-11	3	21.60	17.50	0.00	16.23	1.06	1.67	True	False
2005-02-04	3	20.48	17.36	0.00	10.66	0.29	1.22	False	False
2005-01-28	3	19.59	17.27	0.00	8.85	-0.41	0.65	False	False
2005-01-21	2	19.51	17.23	0.01	9.02	-0.12	0.90	False	False
2005-01-14	2	20.28	17.16	0.01	11.98	0.83	1.29	False	False
2005-01-07	2	19.80	17.06	0.01	9.50	1.75	1.37	False	False
2004-12-31	2	20.35	16.96	0.01	10.48	2.09	0.58	True	False
2004-12-23	2	20.10	16.83	0.01	9.51	2.60	0.68	True	False
2004-12-17	3	19.65	16.71	0.00	8.65	2.73	1.21	True	False
2004-12-10	3	18.42	16.59	0.00	2.52	1.63	0.70	False	False
2004-12-03	3	18.41	16.51	0.00	2.13	2.75	1.22	False	False
2004-11-26	3	17.74	16.43	-0.00	-0.88	3.81	0.91	False	False
2004-11-19	3	17.33	16.40	-0.00	-2.29	3.57	1.25	False	False
2004-11-12	3	17.26	16.40	-0.01	-4.01	2.37	1.28	False	False
2004-11-05	4	16.17	16.42	-0.01	-8.85	1.08	1.26	False	False
2004-10-29	4	14.46	16.49	-0.01	-16.13	-0.97	0.66	False	False
2004-10-22	4	14.00	16.64	-0.01	-16.56	-1.30	1.06	False	True
2004-10-15	4	14.73	16.78	-0.01	-13.47	-1.45	1.29	False	True
2004-10-08	4	15.01	16.92	-0.01	-13.16	-2.03	1.82	False	False
2004-10-01	4	15.33	17.05	-0.01	-12.26	-1.87	1.07	False	False
2004-09-24	1	15.22	17.18	-0.00	-11.35	-1.60	1.52	False	False
2004-09-17	1	16.14	17.29	-0.00	-7.66	-0.89	1.41	False	False
2004-09-10	1	16.55	17.37	-0.00	-5.05	-1.05	1.20	False	False
2004-09-03	1	16.46	17.43	-0.00	-4.77	-1.20	1.23	False	False
2004-08-27	1	16.37	17.49	-0.00	-4.93	-1.87	1.15	False	False
2004-08-20	1	16.40	17.50	0.00	-4.09	-1.12	1.63	False	False
2004-08-13	1	16.46	17.52	0.00	-0.83	-0.65	1.32	False	False
2004-08-06	1	16.60	17.53	0.00	0.04	-0.45	1.01	False	False
2004-07-30	3	17.62	17.52	0.00	2.54	-0.61	0.74	False	False
2004-07-23	1	17.01	17.49	0.00	0.40	0.13	1.34	False	False
2004-07-16	1	17.48	17.48	0.00	1.76	0.71	0.51	False	False
2004-07-09	3	17.62	17.46	0.00	1.84	1.21	0.51	False	False
2004-07-02	3	18.31	17.44	0.00	4.97	2.52	0.89	False	False
2004-06-25	3	17.50	17.38	0.00	-0.13	1.03	0.85	False	False
2004-06-18	1	17.30	17.37	-0.00	-1.09	0.66	0.99	False	False
2004-06-10	1	16.94	17.35	-0.00	-3.01	0.72	0.77	False	False
2004-06-04	1	16.36	17.35	-0.00	-5.11	-0.01	0.44	False	False
2004-05-28	1	16.48	17.37	0.00	-4.25	-0.58	0.98	False	False
2004-05-21	1	16.17	17.37	0.00	-3.74	-0.79	0.57	False	False
2004-05-14	1	15.84	17.36	0.00	-5.88	-1.84	0.58	False	False
2004-05-07	1	16.03	17.37	0.00	-5.05	-2.27	1.12	False	False
2004-04-30	1	16.71	17.36	0.00	-1.93	-2.26	0.91	False	False
2004-04-23	3	17.48	17.32	0.00	-0.56	-1.97	0.71	False	False
2004-04-16	3	17.76	17.23	0.00	1.46	-2.32	0.79	False	False
2004-04-08	2	18.30	17.17	0.01	4.01	-1.03	0.55	False	False
2004-04-02	2	18.90	17.08	0.01	7.10	-0.01	0.95	False	False
2004-03-26	2	18.38	16.99	0.01	7.32	0.53	1.24	False	False
2004-03-19	2	19.00	16.92	0.01	10.75	1.48	0.98	False	False
2004-03-12	2	18.72	16.81	0.01	8.12	0.82	1.41	False	False
2004-03-05	2	19.16	16.71	0.01	7.16	0.86	1.20	True	False
2004-02-27	2	18.61	16.59	0.01	5.22	2.58	1.18	False	False
2004-02-20	2	18.52	16.49	0.01	4.84	1.85	0.83	False	False
2004-02-13	2	18.52	16.39	0.01	4.83	2.26	1.39	True	False
2004-02-06	2	18.25	16.21	0.01	3.73	2.55	2.43	True	False
2004-01-30	2	16.50	16.05	0.01	-5.08	-0.97	1.45	False	False
2004-01-23	2	17.10	15.94	0.01	-2.57	-0.78	0.85	False	False
2004-01-16	2	16.78	15.81	0.01	-4.20	-1.14	1.04	False	False
2004-01-09	2	16.11	15.69	0.01	-6.48	-2.68	4.92	False	False
2004-01-02	2	16.81	15.63	0.01	-1.20	-0.65	0.69	False	False
2003-12-26	2	16.90	15.54	0.01	0.54	-1.16	0.33	False	False
2003-12-19	2	16.75	15.46	0.01	0.38	-1.74	0.79	False	False
2003-12-12	2	17.14	15.36	0.01	4.24	-0.31	0.56	False	False
2003-12-05	3	16.45	15.25	0.00	1.40	-1.05	0.93	False	False
2003-11-28	3	17.00	15.19	0.00	5.18	0.40	0.55	False	False
2003-11-21	2	16.95	15.13	0.01	7.32	1.56	0.68	False	False
2003-11-14	3	16.88	15.05	0.00	5.50	0.96	0.65	False	False
2003-11-07	3	16.94	14.98	0.00	5.60	1.11	1.09	True	False
2003-10-31	3	16.54	14.90	0.00	3.56	1.51	1.13	False	False
2003-10-24	3	15.78	14.83	0.00	1.07	0.71	1.71	False	False
2003-10-17	3	16.05	14.79	0.00	1.66	0.25	0.62	False	False
2003-10-10	3	15.95	14.75	0.00	1.17	0.02	1.57	False	False
2003-10-03	2	15.24	14.69	0.01	-2.50	-1.66	1.30	False	False
2003-09-26	2	14.89	14.63	0.01	-1.78	-1.60	0.61	False	False
2003-09-19	2	15.88	14.58	0.01	0.65	-0.94	0.54	False	False
2003-09-12	2	15.70	14.47	0.01	1.10	-0.53	1.04	False	False
2003-09-05	2	16.25	14.37	0.01	4.13	0.57	0.49	False	False
2003-08-29	2	16.16	14.23	0.01	4.62	0.26	0.54	False	False
2003-08-22	2	15.90	14.12	0.01	4.42	1.09	0.82	False	False
2003-08-15	2	15.70	14.00	0.01	3.23	4.44	0.53	False	False
2003-08-08	3	15.35	13.91	0.00	1.87	4.22	0.70	False	False
2003-08-01	3	15.71	13.83	0.00	3.57	4.55	1.11	False	False
2003-07-25	3	15.52	13.75	0.00	0.04	3.73	3.03	False	False
2003-07-18	1	13.25	13.66	-0.00	-14.53	0.83	1.24	False	False
2003-07-11	1	13.32	13.65	-0.00	-15.01	-1.17	1.19	False	False
2003-07-03	1	13.30	13.64	-0.00	-14.63	-1.19	0.69	False	False
2003-06-27	1	13.19	13.65	-0.00	-14.89	-1.75	1.01	False	False
2003-06-20	1	13.06	13.69	0.00	-17.84	-2.31	2.78	False	False
2003-06-13	3	14.24	13.72	0.00	-10.32	-0.42	0.53	False	False
2003-06-06	3	14.34	13.73	0.00	-9.85	-1.73	0.58	False	False
2003-05-30	3	14.33	13.69	0.00	-7.88	-2.23	0.71	False	False
2003-05-23	3	13.78	13.64	0.00	-8.61	-2.23	0.72	False	False
2003-05-16	3	13.95	13.67	0.00	-8.65	-2.74	0.60	False	False
2003-05-09	3	14.65	13.65	0.00	-2.95	-1.79	0.65	False	False
2003-05-02	3	15.18	13.57	0.00	1.05	-0.76	0.79	False	False
2003-04-25	3	14.52	13.51	-0.00	0.30	-1.27	1.03	False	False
2003-04-17	3	14.70	13.46	-0.00	2.30	-0.98	0.67	False	False
2003-04-11	3	14.49	13.43	-0.00	4.20	-0.95	1.02	False	False
2003-04-04	3	14.59	13.46	-0.00	4.10	0.02	0.74	False	False
2003-03-28	3	14.44	13.51	-0.01	5.40	0.63	1.24	False	False
2003-03-21	3	15.00	13.54	-0.01	6.21	2.02	1.67	False	False
2003-03-14	3	14.09	13.57	-0.01	8.00	2.40	0.84	False	False
2003-03-07	4	13.40	13.69	-0.01	4.02	2.02	2.47	False	False
2003-02-28	4	13.36	13.82	-0.01	2.88	0.84	1.32	False	False
2003-02-21	4	12.76	13.92	-0.01	-1.85	0.21	0.68	False	False
2003-02-14	4	12.52	14.05	-0.01	-1.60	0.74	0.68	False	False
2003-02-07	4	12.05	14.14	-0.01	-4.08	0.15	1.52	False	False
2003-01-31	4	12.81	14.32	-0.01	-0.46	-0.12	1.08	False	False
2003-01-24	4	12.51	14.46	-0.01	-2.68	-1.36	0.50	False	False
2003-01-17	4	12.75	14.64	-0.01	-4.57	-1.09	1.06	False	False
2003-01-10	4	13.01	14.81	-0.01	-4.67	-1.80	0.62	False	False
2003-01-03	4	13.28	14.94	-0.01	0.03	-1.55	1.34	False	False
2002-12-27	4	13.04	15.06	-0.01	2.75	-1.39	0.37	False	False
2002-12-20	4	12.85	15.18	-0.01	-0.20	-2.47	0.73	False	False
2002-12-13	1	13.00	15.31	-0.00	2.51	-3.41	0.72	False	False
2002-12-06	1	13.70	15.42	-0.00	6.23	-0.10	0.55	False	False
2002-11-29	1	14.20	15.48	-0.00	8.32	0.28	0.32	False	False
2002-11-22	1	14.15	15.51	-0.00	9.66	-2.99	0.76	False	False
2002-11-15	1	14.50	15.57	-0.00	16.13	0.14	1.39	False	False
2002-11-08	1	12.95	15.58	-0.00	6.65	-1.80	1.16	False	False
2002-11-01	1	12.99	15.63	0.00	7.22	-4.88	0.94	False	False
2002-10-25	1	14.55	15.66	0.00	21.63	-0.74	0.67	False	False
2002-10-18	1	13.46	15.62	0.00	15.55	-3.44	0.72	False	False
2002-10-11	1	12.40	15.59	0.00	13.84	-5.96	0.65	False	False
2002-10-04	1	13.10	15.60	0.00	26.74	-5.44	0.73	False	False
2002-09-27	1	13.15	15.58	0.01	24.59	-2.94	1.16	False	False
2002-09-20	1	13.80	15.53	0.01	29.32	-3.13	0.75	False	False
2002-09-13	1	15.27	15.45	0.01	37.67	-5.90	0.72	False	False
2002-09-06	2	16.33	15.30	0.01	48.48	-3.52	0.95	False	False
2002-08-30	2	15.15	15.10	0.02	36.35	-7.74	0.73	False	False
2002-08-23	2	15.99	14.92	0.02	41.85	-7.74	2.42	False	False
2002-08-16	2	17.70	14.73	0.02	61.25	-1.22	0.66	False	False
2002-08-09	2	17.16	14.47	0.02	62.55	-2.94	0.67	False	False
2002-08-02	2	16.50	14.23	0.02	67.32	1.22	1.03	False	False
2002-07-26	2	16.50	14.02	0.02	72.82	-0.55	2.24	False	False
2002-07-19	2	15.45	13.80	0.02	66.12	-2.89	1.47	False	False
2002-07-12	2	17.29	13.60	0.02	74.30	2.03	0.68	False	False
2002-07-05	2	16.95	13.34	0.02	62.44	-1.40	0.38	False	False
2002-06-28	2	17.99	13.08	0.02	75.00	3.57	0.84	False	False
2002-06-21	2	17.94	12.79	0.02	77.67	3.58	0.72	False	False
2002-06-14	2	16.75	12.49	0.02	66.16	2.08	0.66	False	False
2002-06-07	2	17.00	12.24	0.02	68.04	2.57	0.60	False	False
2002-05-31	2	16.60	11.97	0.02	60.73	1.91	0.49	False	False
2002-05-24	2	16.85	11.71	0.02	63.33	-0.24	1.53	True	False
2002-05-17	2	16.37	11.45	0.02	57.86	2.70	1.15	True	False
2002-05-10	2	15.39	11.20	0.02	57.77	2.23	1.83	False	False
2002-05-03	2	15.00	10.99	0.02	53.08	2.92	10.02	False	False
2002-04-26	2	15.96	10.78	0.02	64.30	7.85	2.78	True	False
2002-04-19	2	14.74	10.56	0.02	47.05	4.57	0.78	True	False
2002-04-12	2	14.59	10.33	0.01	48.85	5.54	1.02	True	False
2002-04-05	2	13.87	10.16	0.01	41.39	3.78	1.79	True	False
2002-03-28	2	13.22	10.03	0.01	32.88	3.50	1.20	True	False
2002-03-22	2	12.75	9.93	0.01	28.77	1.55	0.89	False	False
2002-03-15	2	12.68	9.84	0.01	26.69	2.83	0.85	True	False
2002-03-08	2	12.60	9.75	0.01	26.26	4.33	1.95	True	False
2002-03-01	2	11.50	9.65	0.01	18.87	3.44	1.45	False	False
2002-02-22	3	11.40	9.59	0.00	22.56	4.31	0.90	False	False
2002-02-15	3	10.85	9.52	0.00	15.38	2.57	1.18	False	False
2002-02-08	3	10.15	9.46	0.00	8.92	1.26	0.59	False	False
2002-02-01	3	10.00	9.43	-0.00	5.12	0.50	0.60	False	False
2002-01-25	3	10.10	9.44	-0.00	5.33	1.00	0.74	False	False
2002-01-18	3	10.00	9.47	0.00	5.10	1.30	1.04	False	False
2002-01-11	3	10.02	9.45	0.00	3.89	0.74	0.89	False	False
2002-01-04	3	10.15	9.44	-0.00	3.11	1.63	2.45	False	False
2001-12-28	3	9.83	9.44	-0.00	1.32	0.36	0.77	False	False
2001-12-21	3	9.50	9.41	-0.00	-0.11	0.93	2.16	False	False
2001-12-14	4	9.36	9.43	-0.01	0.93	0.50	1.22	False	False
2001-12-07	4	9.19	9.48	-0.01	-3.41	-0.89	1.96	False	False
2001-11-30	4	9.30	9.52	-0.01	-0.13	-0.47	1.25	False	False
2001-11-23	4	8.98	9.58	-0.01	-3.85	-1.47	0.97	False	False
2001-11-16	1	9.10	9.64	-0.00	-1.08	-1.72	1.39	False	False
2001-11-09	1	9.02	9.70	-0.00	0.17	-0.96	1.08	False	False
2001-11-02	4	8.85	9.74	-0.01	1.76	-1.14	0.81	False	False
2001-10-26	4	8.98	9.78	-0.01	2.02	-3.25	0.74	False	False
2001-10-19	4	8.99	9.82	-0.01	5.80	0.00	0.71	False	False
2001-10-12	4	8.92	9.87	-0.01	3.99	-2.30	0.63	False	False
2001-10-05	4	8.90	9.97	-0.01	6.33	-3.28	0.77	False	False
2001-09-28	4	9.30	10.07	-0.01	15.02	-0.09	1.19	False	False
2001-09-21	4	7.89	10.15	-0.01	5.80	-1.42	1.10	False	False
2001-09-10	1	9.52	10.28	-0.00	13.19	0.25	0.51	False	False
2001-09-07	1	9.98	10.35	-0.00	19.47	3.69	0.63	False	False
2001-08-31	1	10.04	10.37	-0.00	15.37	3.25	0.53	False	False
2001-08-24	1	10.15	10.40	-0.00	11.47	3.06	1.23	False	False
2001-08-17	1	10.03	10.41	0.00	12.21	3.58	1.32	False	False
2001-08-10	1	9.60	10.43	0.00	4.71	2.05	1.28	False	False
2001-08-03	1	9.59	10.44	0.00	2.37	-1.78	0.93	False	False
2001-07-27	1	9.25	10.41	0.01	-0.76	-3.65	0.73	False	False
2001-07-20	1	9.20	10.36	0.01	-2.13	-0.14	1.46	False	False
2001-07-13	1	9.15	10.30	0.01	-3.48	-1.77	1.98	False	False
2001-07-06	1	10.22	10.26	0.01	9.48	2.51	0.87	False	False
2001-06-29	2	10.95	10.18	0.01	13.84	5.56	2.57	False	False
2001-06-22	1	9.48	10.06	0.00	-1.56	-0.25	0.90	False	False
2001-06-15	1	9.92	10.00	0.01	3.60	-0.15	0.53	False	False
2001-06-08	1	9.93	9.93	0.01	-0.55	-1.79	0.56	False	False
2001-06-01	1	9.14	9.88	0.01	-8.41	-4.27	0.68	False	False
2001-05-25	2	10.09	9.88	0.01	-0.56	-3.01	0.48	False	False
2001-05-18	2	10.70	9.79	0.01	4.19	-1.54	0.68	False	False
2001-05-11	2	10.55	9.69	0.01	6.60	-1.45	0.27	False	False
2001-05-04	3	10.90	9.60	0.00	8.69	-1.61	0.91	False	False
2001-04-27	3	10.99	9.52	-0.00	11.50	-1.14	0.57	False	False
2001-04-20	3	10.71	9.47	-0.01	10.33	-2.64	0.72	False	False
2001-04-12	3	10.32	9.44	-0.01	12.39	-6.02	0.88	False	False
2001-04-06	3	10.01	9.51	-0.01	15.12	-3.51	0.53	False	False
2001-03-30	3	10.30	9.60	-0.01	16.06	-2.90	0.74	False	False
2001-03-23	3	10.46	9.72	-0.01	20.90	-2.07	2.10	False	False
2001-03-16	3	11.82	9.82	-0.00	36.46	3.40	0.99	False	False
2001-03-09	3	11.88	9.89	-0.00	29.15	4.64	1.01	False	False
2001-03-02	3	11.68	9.92	-0.01	27.65	4.09	1.30	False	False
2001-02-23	3	11.85	9.95	-0.01	29.17	5.71	1.05	False	False
2001-02-16	3	11.69	10.00	-0.01	22.86	3.50	2.71	False	False
2001-02-09	3	10.58	10.07	-0.01	10.59	1.52	0.56	False	False
2001-02-02	3	10.91	10.21	-0.01	11.29	4.73	0.94	False	False
2001-01-26	3	10.44	10.31	-0.01	6.31	6.15	0.57	False	False
2001-01-19	3	10.56	10.40	-0.01	8.84	7.25	1.42	False	False
2001-01-12	4	9.94	10.49	-0.01	4.51	5.15	1.07	False	False
2001-01-05	4	8.62	10.58	-0.01	-7.63	3.08	0.92	False	False
2000-12-29	4	7.75	10.73	-0.01	-18.30	1.95	1.58	False	False
2000-12-22	4	7.50	10.89	-0.01	-20.15	0.38	1.59	False	False
2000-12-15	4	7.94	11.02	-0.01	-16.09	1.11	0.71	False	False
2000-12-08	1	7.94	11.14	-0.00	-19.94	-0.41	0.89	False	False
2000-12-01	1	7.06	11.21	-0.00	-26.10	-3.66	0.61	False	False
2000-11-24	1	7.69	11.25	-0.00	-21.69	1.62	0.60	False	False
2000-11-17	1	8.00	11.28	-0.00	-20.52	1.93	0.43	False	False
2000-11-10	1	8.25	11.30	-0.00	-18.28	1.22	0.40	False	False
2000-11-03	1	9.38	11.29	-0.00	-11.45	2.65	0.75	False	False
2000-10-27	1	7.38	11.28	-0.00	-28.17	-3.02	1.05	False	False
2000-10-20	1	7.50	11.32	-0.00	-28.26	-4.08	0.74	False	True
2000-10-13	1	8.00	11.38	-0.00	-23.16	-7.37	0.85	False	False
2000-10-06	1	8.44	11.43	0.00	-22.07	-6.32	1.11	False	False
2000-09-29	1	9.38	11.49	0.00	-16.10	-7.44	2.76	False	False
2000-09-22	1	10.06	11.50	0.01	-11.96	-5.38	1.58	False	False
2000-09-15	2	12.44	11.47	0.01	6.33	-1.08	0.74	False	False
2000-09-08	2	12.44	11.38	0.01	3.21	-0.10	1.22	False	False
2000-09-01	2	14.06	11.31	0.01	13.67	2.74	1.24	False	False
2000-08-25	2	13.56	11.18	0.01	9.57	-0.20	0.61	False	False
2000-08-18	2	13.69	11.03	0.01	10.66	0.39	0.77	False	False
2000-08-11	2	12.75	10.91	0.01	3.62		0.36	False	False
2000-08-04	2	12.69	10.80	0.01	2.73		0.38	False	False
2000-07-28	2	13.38	10.68	0.01	10.37		0.57	False	False
2000-07-21	2	13.94	10.54	0.01	9.09		0.53	False	False
2000-07-14	2	14.69	10.40	0.01			0.56	False	False
2000-07-07	2	13.88	10.27	0.01			0.30	False	False
2000-06-30	2	13.25	10.15	0.01			2.64	False	False
2000-06-23	2	13.12	10.09	0.01			0.57	False	False
2000-06-16	2	12.56	10.03	0.01			0.99	False	False
2000-06-09	3	13.12	9.96	0.00			1.14	False	False
2000-06-02	3	12.62	9.88	-0.00			0.97	False	False
2000-05-26	3	11.50	9.81	-0.01			0.73	False	False
2000-05-19	3	11.38	9.77	-0.02			0.84	False	False
2000-05-12	3	10.00	9.83	-0.02			1.89	False	False
2000-05-05	4	8.50	9.97	-0.02			0.89	False	False
2000-04-28	4	8.44	10.17	-0.02			0.71	False	False
2000-04-20	4	8.56	10.42	-0.02			0.48	False	False
2000-04-14	4	8.12	10.63	-0.02			0.46	False	True
2000-04-07	4	8.94	10.93	-0.02			0.58	False	False
2000-03-31	4	8.75	11.17	-0.02			0.46	False	True
2000-03-24	4	9.12	11.49	-0.02			1.22	False	False
2000-03-17	4	9.62	11.77	-0.02			1.47	False	False
2000-03-10	1	10.25	12.01				2.03	False	False
2000-03-03	1	9.69	12.25				0.86	False	False
2000-02-25	1	9.00	12.51				0.56	False	False
2000-02-18	1	9.69	12.85				0.48	False	False
2000-02-11	0	10.31					0.53	False	False
2000-02-04	0	10.12					0.74	False	False
2000-01-28	0	9.25					0.88	False	False
2000-01-21	0	10.06					1.99	False	False
2000-01-14	0	9.56					0.80	False	False
2000-01-07	0	9.06					0.47	False	False
1999-12-31	0	9.19					0.74	False	False
1999-12-23	0	9.62					0.80	False	False
1999-12-17	0	10.69					1.46	False	False
1999-12-10	0	10.38					1.64	False	False
1999-12-03	0	11.38					0.95	False	False
1999-11-26	0	11.31					0.72	False	False
1999-11-19	0	10.62					1.95	False	False
1999-11-12	0	10.62					1.36	False	False
1999-11-05	0	10.56					1.80	False	False
1999-10-29	0	10.19					8.75	False	False
1999-10-22	0	13.25					0.36	False	False
1999-10-15	0	14.25					0.93	False	False
1999-10-08	0	14.56					0.41	False	False
1999-10-01	0	15.75					0.37	False	False
1999-09-24	0	14.94					0.18	False	False
1999-09-17	0	17.12					0.19	False	False
1999-09-10	0	16.25					0.14	False	False
1999-09-03	0	18.31					0.39	False	False
1999-08-27	0	17.44					0.28	False	False
1999-08-20	0	17.00					0.14	False	False
1999-08-13	0	17.19						False	False
1999-08-06	0	17.50						False	False
1999-07-30	0	19.19						False	False