LGVN History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1611.391.680.047.47-25.610.35FalseFalse
2026-10-0922.481.670.0589.40-111.060.22FalseFalse
2026-10-0222.581.620.09103.83-112.470.20FalseFalse
2026-09-2522.811.550.15127.18-124.220.44FalseFalse
2026-09-1822.491.470.23109.8926.521.62FalseFalse
2026-09-1127.331.410.21533.66136.070.13FalseFalse
2026-09-0426.811.180.14553.71140.300.17FalseFalse
2026-08-2826.720.970.08624.06159.090.30TrueFalse
2026-08-2120.850.770.013.827.583.00FalseFalse
2026-08-1410.740.760.01-10.604.002.10FalseFalse
2026-08-0730.770.750.00-7.514.031.62FalseFalse
2026-07-3110.700.750.00-12.322.571.20FalseFalse
2026-07-2410.600.740.00-26.50-1.650.49FalseFalse
2026-07-1710.620.740.00-26.58-3.730.67FalseFalse
2026-07-1010.680.740.00-23.61-1.890.96FalseFalse
2026-07-0210.690.740.01-22.59-0.011.08FalseFalse
2026-06-2610.720.730.00-19.890.400.64FalseFalse
2026-06-1830.820.730.00-11.671.270.32FalseFalse
2026-06-1230.780.73-0.00-16.074.110.26FalseFalse
2026-06-0530.730.72-0.00-22.57-1.480.43FalseFalse
2026-05-2930.770.72-0.00-21.49-1.490.18FalseFalse
2026-05-2230.820.72-0.00-16.76-2.220.07FalseFalse
2026-05-1510.670.730.00-32.49-9.570.10FalseFalse
2026-05-0820.850.730.01-16.64-7.850.05FalseFalse
2026-05-0120.850.730.01-15.55-5.910.03FalseFalse
2026-04-2420.940.730.01-7.86-0.640.09FalseFalse
2026-04-1721.100.720.015.772.180.13FalseFalse
2026-04-1021.160.710.0114.755.540.17FalseFalse
2026-04-0221.070.700.018.1015.910.11FalseFalse
2026-03-2730.920.690.00-5.3011.770.11FalseFalse
2026-03-2030.980.69-0.01-2.9611.921.26FalseFalse
2026-03-1330.970.68-0.02-7.4011.75173.77FalseFalse
2026-03-0640.480.67-0.04-55.540.591.48FalseTrue
2026-02-2740.540.68-0.04-52.390.646.09FalseFalse
2026-02-2040.570.72-0.04-50.640.750.25FalseFalse
2026-02-1340.540.75-0.03-54.410.720.31FalseFalse
2026-02-0640.510.79-0.03-57.88-1.230.60FalseFalse
2026-01-3040.560.82-0.03-54.950.140.99FalseFalse
2026-01-2340.580.84-0.02-53.651.920.24FalseFalse
2026-01-1640.550.87-0.02-57.270.620.40FalseFalse
2026-01-0940.620.89-0.02-52.950.970.59FalseFalse
2026-01-0240.590.91-0.02-55.490.520.76FalseFalse
2025-12-2640.530.93-0.02-61.31-1.560.47FalseFalse
2025-12-1940.560.96-0.03-59.77-0.251.18FalseTrue
2025-12-1240.610.98-0.03-56.85-0.480.64FalseFalse
2025-12-0540.621.01-0.03-57.56-1.331.24FalseFalse
2025-11-2840.661.03-0.03-55.07-1.780.80FalseFalse
2025-11-2140.601.06-0.02-58.78-3.880.85FalseTrue
2025-11-1440.681.10-0.02-54.94-0.721.37FalseFalse
2025-11-0740.741.13-0.02-52.24-0.550.73FalseFalse
2025-10-3140.831.15-0.02-47.951.370.72FalseFalse
2025-10-2440.921.17-0.02-43.262.430.50FalseFalse
2025-10-1740.781.19-0.02-52.040.670.44FalseFalse
2025-10-1040.811.23-0.02-50.051.190.95FalseFalse
2025-10-0340.791.26-0.02-53.420.310.30FalseFalse
2025-09-2640.801.28-0.02-52.990.070.32FalseFalse
2025-09-1940.791.31-0.02-54.730.220.29FalseFalse
2025-09-1240.791.33-0.02-54.810.970.37FalseFalse
2025-09-0540.791.36-0.02-54.682.210.27FalseFalse
2025-08-2940.831.39-0.02-53.27-10.310.38FalseFalse
2025-08-2240.801.41-0.02-55.62-10.450.61FalseFalse
2025-08-1540.761.44-0.01-58.68-9.118.46FalseFalse
2025-08-0840.681.47-0.01-63.54-8.764.79FalseTrue
2025-08-0131.631.51-0.01-12.046.090.36FalseFalse
2025-07-2531.671.52-0.01-13.825.341.49FalseFalse
2025-07-1831.521.52-0.01-22.244.270.64FalseFalse
2025-07-1141.421.52-0.01-28.501.6619.64FalseFalse
2025-07-0341.311.54-0.01-36.390.940.48FalseFalse
2025-06-2741.321.56-0.02-35.190.881.83FalseFalse
2025-06-2041.201.59-0.02-39.34-1.830.44FalseFalse
2025-06-1341.301.61-0.02-35.14-1.221.53FalseFalse
2025-06-0641.231.63-0.02-40.14-2.351.14FalseFalse
2025-05-3041.241.67-0.01-38.71-4.700.70FalseFalse
2025-05-2341.351.69-0.01-32.02-6.030.64FalseFalse
2025-05-1641.421.72-0.01-30.26-2.630.57FalseFalse
2025-05-0941.341.75-0.01-30.73-2.730.64FalseFalse
2025-05-0241.561.76-0.01-19.930.170.45FalseFalse
2025-04-2541.751.77-0.01-7.902.820.45FalseFalse
2025-04-1741.461.78-0.01-19.75-2.810.17FalseFalse
2025-04-1141.491.80-0.01-19.83-0.510.58FalseFalse
2025-04-0441.401.82-0.01-20.612.440.40FalseFalse
2025-03-2841.581.84-0.01-19.193.850.52FalseFalse
2025-03-2141.851.85-0.02-8.516.880.69FalseFalse
2025-03-1441.691.88-0.02-17.794.300.99FalseFalse
2025-03-0741.511.90-0.02-30.352.922.19FalseFalse
2025-02-2841.521.93-0.03-34.582.213.95FalseFalse
2025-02-2141.561.98-0.02-36.021.260.79FalseFalse
2025-02-1441.672.04-0.02-34.981.890.57FalseFalse
2025-02-0741.522.09-0.01-42.04-0.120.61FalseFalse
2025-01-3141.542.19-0.01-43.40-0.050.58FalseFalse
2025-01-2411.682.20-0.00-41.062.770.42FalseFalse
2025-01-1711.702.19-0.00-42.543.860.61FalseFalse
2025-01-1011.792.210.00-41.563.800.81FalseFalse
2025-01-0311.912.260.01-43.213.370.46FalseFalse
2024-12-2711.752.230.01-52.162.270.46FalseFalse
2024-12-2011.652.210.01-57.962.200.69FalseFalse
2024-12-1311.862.190.01-56.752.620.46FalseFalse
2024-12-0612.082.170.00-56.672.520.83FalseFalse
2024-11-2912.052.150.00-61.232.160.47FalseFalse
2024-11-2211.892.140.00-66.760.730.78FalseFalse
2024-11-1511.982.13-0.00-67.211.201.09FalseFalse
2024-11-0832.202.13-0.01-66.732.880.70FalseFalse
2024-11-0142.032.11-0.02-69.852.132.73FalseFalse
2024-10-2532.212.12-0.03-69.682.040.78FalseFalse
2024-10-1832.192.15-0.04-72.021.620.90FalseFalse
2024-10-1141.792.21-0.04-78.260.160.23FalseFalse
2024-10-0441.852.30-0.04-78.380.470.28FalseFalse
2024-09-2741.992.41-0.04-77.840.900.16FalseFalse
2024-09-2042.042.52-0.04-78.49-0.190.09FalseFalse
2024-09-1342.082.63-0.04-78.910.360.08FalseFalse
2024-09-0641.972.74-0.05-80.28-0.220.09FalseFalse
2024-08-3042.042.85-0.06-81.42-0.980.11FalseFalse
2024-08-2342.572.96-0.07-77.74-0.650.08FalseFalse
2024-08-1642.353.15-0.07-80.36-0.700.07FalseFalse
2024-08-0942.503.38-0.07-79.38-1.840.06FalseFalse
2024-08-0242.893.68-0.07-77.482.980.56FalseFalse
2024-07-2643.444.02-0.08-75.143.810.20FalseFalse
2024-07-1943.294.36-0.08-77.552.470.81FalseFalse
2024-07-1244.394.69-0.08-72.022.634.04FalseFalse
2024-07-0541.735.23-0.08-89.401.270.08FalseFalse
2024-06-2841.615.93-0.07-90.370.990.11FalseFalse
2024-06-2142.206.53-0.06-87.431.780.47FalseFalse
2024-06-1443.197.11-0.06-82.522.8426.06FalseFalse
2024-06-0741.047.64-0.06-94.48-0.320.23FalseFalse
2024-05-3141.108.21-0.06-94.32-0.590.04FalseFalse
2024-05-2441.108.82-0.05-94.56-0.600.09FalseTrue
2024-05-1741.289.41-0.05-93.89-0.620.17FalseTrue
2024-05-1041.4610.02-0.05-93.20-0.080.11FalseTrue
2024-05-0341.7510.55-0.05-91.96-0.210.20FalseFalse
2024-04-2641.7511.11-0.05-92.17-1.220.14FalseFalse
2024-04-1941.9211.83-0.05-91.43-1.5212.51FalseFalse
2024-04-1241.6912.50-0.05-92.89-2.53107.36FalseTrue
2024-04-0542.2013.22-0.05-91.12-2.6317.31FalseTrue
2024-03-2843.2513.95-0.05-87.31-1.732.46FalseTrue
2024-03-2243.8214.72-0.05-85.36-0.960.70FalseTrue
2024-03-1544.5015.46-0.05-82.78-0.370.37FalseFalse
2024-03-0845.2016.24-0.05-80.580.350.31FalseFalse
2024-03-0145.4017.15-0.05-80.390.180.51FalseFalse
2024-02-2345.1818.09-0.04-81.53-2.060.27FalseFalse
2024-02-1645.3019.03-0.04-81.29-3.130.38FalseFalse
2024-02-0945.2619.98-0.04-81.97-4.830.33FalseFalse
2024-02-0245.5821.00-0.04-81.10-5.728.21FalseTrue
2024-01-2648.0021.85-0.03-73.27-3.970.56FalseTrue
2024-01-1949.5022.71-0.03-68.77-2.550.44FalseTrue
2024-01-12411.5023.64-0.03-62.67-6.380.45FalseFalse
2024-01-05412.9024.59-0.02-58.20-7.200.45FalseFalse
2023-12-29413.6025.30-0.02-57.41-4.560.65FalseFalse
2023-12-22413.4025.93-0.02-58.56-4.6112.13FalseTrue
2023-12-15420.5026.52-0.01-37.131.230.24FalseFalse
2023-12-08422.7026.93-0.01-29.383.690.30FalseFalse
2023-12-01419.7027.28-0.01-39.150.200.14FalseFalse
2023-11-24419.5027.65-0.01-40.110.050.08FalseFalse
2023-11-17419.0027.96-0.01-42.05-0.580.26FalseFalse
2023-11-10418.2028.28-0.01-44.130.930.24FalseFalse
2023-11-03419.6028.60-0.01-39.931.290.16FalseFalse
2023-10-27418.6028.81-0.01-40.31-2.200.19FalseFalse
2023-10-20419.5029.08-0.01-39.73-0.590.41FalseFalse
2023-10-13417.5029.36-0.01-47.86-2.981.03FalseFalse
2023-10-06418.6029.71-0.01-45.10-2.5615.50FalseTrue
2023-09-29423.4030.11-0.01-31.50-0.200.26FalseFalse
2023-09-22421.8030.53-0.01-37.39-1.610.40FalseTrue
2023-09-15423.3030.95-0.01-35.94-2.370.62FalseFalse
2023-09-08424.1031.36-0.01-34.85-4.531.32FalseFalse
2023-09-01426.4031.76-0.01-30.69-3.6928.65FalseFalse
2023-08-25426.0032.22-0.01-30.95-2.791.37FalseFalse
2023-08-18127.9032.74-0.00-26.44-1.831.34FalseFalse
2023-08-11132.7033.13-0.00-16.74-0.450.70FalseFalse
2023-08-04333.6033.270.00-15.922.530.50FalseFalse
2023-07-28133.3033.340.00-19.790.580.35FalseFalse
2023-07-21333.8033.310.00-19.11-1.550.14FalseFalse
2023-07-14335.9033.27-0.00-14.93-1.250.13FalseFalse
2023-07-07131.0033.11-0.00-26.04-0.990.20FalseFalse
2023-06-30333.8033.16-0.00-22.101.250.48FalseFalse
2023-06-23337.5033.29-0.00-12.914.560.08FalseFalse
2023-06-16340.0033.47-0.00-9.924.470.18FalseFalse
2023-06-09334.2033.47-0.00-22.081.550.24FalseFalse
2023-06-02132.5033.64-0.00-27.101.820.07FalseFalse
2023-05-26130.9033.65-0.00-31.162.310.12FalseFalse
2023-05-19133.0033.83-0.00-27.813.590.35FalseFalse
2023-05-12433.0033.93-0.01-28.284.4780.17FalseFalse
2023-05-05430.9033.99-0.01-34.383.880.94FalseFalse
2023-04-28428.9034.12-0.01-40.412.380.63FalseFalse
2023-04-21428.6034.39-0.02-42.171.550.69FalseFalse
2023-04-14427.6034.79-0.02-46.160.380.99FalseFalse
2023-04-06426.1035.39-0.02-49.90-1.900.41FalseFalse
2023-03-31426.7036.21-0.02-49.93-3.360.48FalseFalse
2023-03-24427.7036.85-0.02-48.38-2.530.60FalseTrue
2023-03-17428.0037.66-0.02-47.68-2.220.54FalseFalse
2023-03-10430.8038.49-0.02-42.29-1.000.69FalseFalse
2023-03-03435.9039.44-0.02-36.50-1.040.40FalseFalse
2023-02-24434.5040.26-0.02-38.27-2.110.25FalseFalse
2023-02-17435.4041.19-0.02-38.81-1.640.24FalseFalse
2023-02-10436.1042.06-0.02-38.28-0.230.47FalseFalse
2023-02-03440.4042.97-0.02-32.331.610.73FalseFalse
2023-01-27441.6044.03-0.02-29.833.740.70FalseFalse
2023-01-20439.5044.63-0.02-32.233.240.84FalseFalse
2023-01-13437.0045.57-0.03-37.362.970.87FalseFalse
2023-01-06435.7046.35-0.03-38.762.741.39FalseFalse
2022-12-30432.2047.55-0.03-44.780.311.23FalseFalse
2022-12-23432.7049.38-0.03-45.18-1.271.10FalseFalse
2022-12-16431.1050.98-0.03-49.25-0.720.59FalseTrue
2022-12-09432.6052.67-0.03-49.71-0.260.30FalseFalse
2022-12-02437.6054.25-0.03-46.032.000.50FalseFalse
2022-11-25442.9055.79-0.03-40.092.820.38FalseFalse
2022-11-18440.1057.70-0.04-46.390.700.47FalseFalse
2022-11-11439.1060.48-0.03-48.680.090.34FalseFalse
2022-11-04433.0062.45-0.03-54.01-1.200.13FalseFalse
2022-10-28436.1064.53-0.03-51.35-1.490.17FalseFalse
2022-10-21436.2068.53-0.01-49.20-1.800.11FalseFalse
2022-10-14434.6069.57-0.01-49.03-2.910.15FalseFalse
2022-10-07435.0070.71-0.01-49.20-3.960.31FalseFalse
2022-09-30437.0071.77-0.01-45.39-2.024.93FalseFalse
2022-09-23440.4072.59-0.01-41.99-2.730.68FalseFalse
2022-09-16445.6073.31-0.01-37.40-1.230.28FalseFalse
2022-09-09450.8073.93-0.01-33.35-2.210.58FalseFalse
2022-09-02445.9074.56-0.01-37.31-4.254.71FalseFalse
2022-08-26452.0075.51-0.01-31.07-3.391.81FalseFalse
2022-08-19452.8076.13-0.01-32.49-4.432.95FalseFalse
2022-08-12459.5076.56-0.02-24.50-3.571.90FalseFalse
2022-08-05460.5077.61-0.03-20.30-5.602.57FalseFalse
2022-07-29462.3078.82-0.03-17.52-0.760.72FalseFalse
2022-07-22461.6080.77-0.04-14.79-2.510.33FalseFalse
2022-07-15463.2083.28-0.05-10.20-0.000.45FalseFalse
2022-07-08472.4086.97-0.042.110.360.77FalseFalse
2022-07-01459.4091.03-0.03-14.47-7.760.10FalseFalse
2022-06-24467.9095.76-0.02-4.75-2.890.09FalseFalse
2022-06-17160.20103.720.01-10.20-6.620.04FalseFalse
2022-06-10171.70105.060.020.67-2.530.02FalseFalse
2022-06-03187.30103.800.0216.590.650.02FalseFalse
2022-05-27180.50102.190.026.82-7.600.02FalseFalse
2022-05-20181.90100.660.0216.29-12.290.03FalseFalse
2022-05-13180.0099.050.0210.79-4.760.06FalseFalse
2022-05-06183.7097.710.0214.00-2.690.08FalseFalse
2022-04-292100.2096.060.0337.24-16.250.17FalseFalse
2022-04-222123.6093.940.0365.4619.060.71FalseFalse
2022-04-14298.1091.050.0329.839.350.26FalseFalse
2022-04-08295.6088.990.0224.777.321.75FalseFalse
2022-04-012156.1087.040.02102.2429.3570.80FalseFalse
2022-03-25167.4083.090.01-10.791.380.78FalseFalse
2022-03-18168.6082.020.01-7.571.370.82FalseFalse
2022-03-11167.0080.920.00-4.490.672.03FalseFalse
2022-03-04161.6079.990.00-15.17-3.090.15FalseFalse
2022-02-25161.8079.900.00-16.320.13FalseFalse
2022-02-18164.2079.75-0.00-13.040.10FalseFalse
2022-02-11169.7079.68-0.00-7.190.12FalseFalse
2022-02-04174.6079.45-0.00-2.810.05FalseFalse
2022-01-28170.5079.450.000.06FalseFalse
2022-01-21165.8079.870.010.03FalseFalse
2022-01-14290.8080.290.020.05FalseFalse
2022-01-07296.9079.660.030.25FalseFalse
2021-12-312120.7078.790.050.20FalseFalse
2021-12-232137.0077.010.060.13FalseFalse
2021-12-172173.9074.640.100.11FalseFalse
2021-12-102194.3070.980.090.41FalseFalse
2021-12-032201.2066.270.060.97FalseFalse
2021-11-262306.7061.420.037.09TrueFalse
2021-11-193100.3053.25-0.01652.66FalseFalse
2021-11-12434.0051.87-0.020.69FalseFalse
2021-11-05439.0052.91-0.021.73FalseFalse
2021-10-29434.5053.88-0.020.35FalseFalse
2021-10-22433.7054.90-0.020.42FalseFalse
2021-10-15439.8055.73-0.021.15FalseFalse
2021-10-08434.2056.80-0.020.38FalseFalse
2021-10-01436.5058.37-0.021.16FalseFalse
2021-09-24137.0059.430.46FalseFalse
2021-09-17136.2060.860.58FalseFalse
2021-09-10137.3061.711.16FalseFalse
2021-09-03137.4062.930.49FalseFalse
2021-08-27035.300.74FalseFalse
2021-08-20035.701.26FalseFalse
2021-08-13039.003.99FalseFalse
2021-08-06059.000.21FalseFalse
2021-07-30057.400.44FalseFalse
2021-07-23061.900.62FalseFalse
2021-07-16062.800.37FalseFalse
2021-07-09074.700.40FalseFalse
2021-07-02083.000.74FalseFalse
2021-06-25078.500.26FalseFalse
2021-06-18072.000.22FalseFalse
2021-06-11070.601.10FalseFalse
2021-06-04067.400.07FalseFalse
2021-05-28066.000.13FalseFalse
2021-05-21063.900.54FalseFalse
2021-05-14053.000.05FalseFalse
2021-05-07055.900.08FalseFalse
2021-04-30061.500.07FalseFalse
2021-04-23059.000.22FalseFalse
2021-04-16065.205.49FalseFalse
2021-04-09068.100.15FalseFalse
2021-04-01064.900.31FalseFalse
2021-03-26058.800.22FalseFalse
2021-03-19071.800.39FalseFalse
2021-03-12081.209.17FalseFalse
2021-03-05068.301.10FalseFalse
2021-02-26080.00FalseFalse
2021-02-19061.60FalseFalse
2021-02-12074.10FalseFalse