LGIH History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16143.0150.970.00-19.25-2.301.51FalseFalse
2026-10-09143.8250.68-0.00-19.59-2.621.31FalseFalse
2026-10-02148.1450.60-0.00-10.95-2.640.79FalseFalse
2026-09-25149.9950.47-0.00-8.20-2.891.11FalseFalse
2026-09-18148.5850.53-0.00-10.04-3.631.19FalseFalse
2026-09-11149.4250.76-0.00-9.09-3.540.82FalseFalse
2026-09-04355.0051.140.00-0.37-1.391.16FalseFalse
2026-08-28357.5051.280.003.351.160.57FalseFalse
2026-08-21258.1651.040.014.46-1.270.73FalseFalse
2026-08-14259.8050.800.015.07-0.130.64FalseFalse
2026-08-07260.0450.600.015.19-0.081.46FalseFalse
2026-07-31254.5750.380.01-1.28-3.140.92FalseFalse
2026-07-24260.1649.950.019.56-2.630.81FalseFalse
2026-07-17258.4849.380.015.601.010.64FalseFalse
2026-07-10259.3948.920.015.511.980.55FalseFalse
2026-07-02262.0348.560.0111.295.010.64FalseFalse
2026-06-26265.8448.170.0120.098.991.43FalseFalse
2026-06-18356.7047.710.001.554.930.86FalseFalse
2026-06-12354.0547.470.00-2.426.440.85FalseFalse
2026-06-05350.3547.290.00-8.752.271.04FalseFalse
2026-05-29347.8147.170.00-15.89-0.650.57FalseFalse
2026-05-22146.1146.94-0.00-18.180.100.77FalseFalse
2026-05-15140.4146.93-0.00-28.16-1.420.97FalseFalse
2026-05-08146.6747.09-0.00-17.822.260.70FalseFalse
2026-05-01348.5347.03-0.01-13.303.711.26FalseFalse
2026-04-24445.4947.18-0.01-18.602.280.87FalseFalse
2026-04-17443.5647.40-0.01-22.473.550.79FalseFalse
2026-04-10439.7547.83-0.02-26.85-0.120.90FalseFalse
2026-04-02438.1348.53-0.02-28.16-1.250.88FalseFalse
2026-03-27437.7349.49-0.01-27.72-3.621.52FalseFalse
2026-03-20434.2450.29-0.01-36.66-7.002.28FalseTrue
2026-03-13441.2551.40-0.01-26.38-6.641.60FalseFalse
2026-03-06144.4052.21-0.00-23.16-4.530.81FalseFalse
2026-02-27151.9052.630.00-13.251.801.02FalseFalse
2026-02-20355.4652.720.00-8.682.761.14FalseFalse
2026-02-13360.8352.790.000.164.350.94FalseFalse
2026-02-06359.1252.460.00-5.033.651.16FalseFalse
2026-01-30150.1152.320.00-20.474.120.67FalseFalse
2026-01-23151.2152.460.00-19.734.180.74FalseFalse
2026-01-16353.8052.47-0.00-17.254.381.25FalseFalse
2026-01-09353.2852.28-0.00-19.622.521.60FalseFalse
2026-01-02141.7152.16-0.00-36.93-1.991.01FalseFalse
2025-12-26143.1952.40-0.00-36.45-2.160.75FalseFalse
2025-12-19144.4752.63-0.00-34.78-1.101.03FalseFalse
2025-12-12148.7052.87-0.00-29.700.990.79FalseFalse
2025-12-05150.4053.18-0.00-28.962.150.84FalseFalse
2025-11-28152.0253.35-0.00-27.794.900.79FalseFalse
2025-11-21449.2853.45-0.01-30.392.740.93FalseFalse
2025-11-14448.7853.79-0.01-33.662.190.85FalseFalse
2025-11-07446.7354.04-0.01-37.551.411.40FalseFalse
2025-10-31440.8154.37-0.01-47.38-2.981.17FalseTrue
2025-10-24446.0655.16-0.01-41.37-1.020.72FalseFalse
2025-10-17445.1955.82-0.01-42.42-2.270.85FalseFalse
2025-10-10444.7756.68-0.01-43.18-3.501.15FalseTrue
2025-10-03453.1757.58-0.01-35.44-3.470.71FalseFalse
2025-09-26452.0158.31-0.01-37.29-2.260.87FalseFalse
2025-09-19456.5559.02-0.01-33.33-2.601.31FalseFalse
2025-09-12360.4659.73-0.01-29.18-0.810.97FalseFalse
2025-09-05367.0160.55-0.01-21.563.510.81FalseFalse
2025-08-29361.9161.07-0.01-28.242.420.96FalseFalse
2025-08-22367.4761.99-0.01-22.933.491.01FalseFalse
2025-08-15365.5362.75-0.01-25.954.591.54FalseFalse
2025-08-08457.1163.65-0.02-35.611.171.31FalseFalse
2025-08-01454.4864.52-0.02-37.920.951.04FalseFalse
2025-07-25457.5865.60-0.02-36.901.851.22FalseFalse
2025-07-18450.7966.67-0.02-44.320.630.95FalseFalse
2025-07-11454.9068.01-0.02-40.311.351.16FalseFalse
2025-07-03454.4369.51-0.02-41.711.401.26FalseFalse
2025-06-27451.5671.21-0.02-44.300.401.21FalseFalse
2025-06-20448.0673.14-0.02-46.85-0.710.92FalseFalse
2025-06-13449.7075.07-0.02-45.70-1.661.04FalseFalse
2025-06-06448.9676.88-0.02-47.30-1.891.08FalseTrue
2025-05-30450.1078.89-0.02-45.89-1.250.64FalseTrue
2025-05-23451.5080.64-0.02-44.00-2.240.88FalseTrue
2025-05-16458.1982.35-0.02-39.04-0.691.02FalseFalse
2025-05-09455.3184.25-0.02-39.73-0.580.76FalseFalse
2025-05-02455.0986.14-0.02-40.90-3.901.26FalseFalse
2025-04-25459.4588.02-0.02-35.06-0.920.92FalseFalse
2025-04-17456.2889.96-0.02-36.29-2.080.61FalseFalse
2025-04-11456.6892.05-0.02-37.39-2.511.77FalseTrue
2025-04-04464.6193.97-0.01-25.300.291.54FalseTrue
2025-03-28465.7395.31-0.01-31.39-0.100.88FalseTrue
2025-03-21470.8896.72-0.01-27.980.101.12FalseFalse
2025-03-14471.8698.12-0.01-27.36-0.912.22FalseFalse
2025-03-07475.0999.15-0.01-26.48-0.181.77FalseFalse
2025-02-28473.4399.95-0.01-30.99-2.551.93FalseTrue
2025-02-21177.80101.06-0.00-28.37-1.751.03FalseTrue
2025-02-14185.11102.03-0.00-23.70-1.191.00FalseFalse
2025-02-07182.60102.65-0.00-25.76-0.031.32FalseTrue
2025-01-31189.28103.26-0.00-20.801.001.14FalseFalse
2025-01-24190.39103.11-0.00-21.380.590.78FalseFalse
2025-01-17192.47103.08-0.00-18.920.970.96FalseFalse
2025-01-10183.29103.00-0.00-25.62-1.870.83FalseTrue
2025-01-03186.88103.34-0.00-24.80-2.450.73FalseFalse
2024-12-27189.59103.55-0.00-23.73-3.040.56FalseFalse
2024-12-20191.20103.760.00-22.82-2.121.99FalseFalse
2024-12-13199.85103.880.00-18.15-0.821.30FalseFalse
2024-12-063105.42104.040.00-14.99-0.380.80FalseFalse
2024-11-293109.49103.840.00-11.590.970.68FalseFalse
2024-11-223105.82103.420.00-14.320.671.04FalseFalse
2024-11-153104.20103.080.00-14.89-1.700.67FalseFalse
2024-11-083109.12102.720.00-13.47-0.881.40FalseFalse
2024-11-013102.52102.36-0.00-15.48-1.441.28FalseFalse
2024-10-253102.80102.24-0.00-16.98-3.091.02FalseFalse
2024-10-183115.31102.690.00-8.08-1.161.13FalseFalse
2024-10-113112.10102.640.00-9.96-1.020.50FalseFalse
2024-10-043111.40102.47-0.00-9.720.260.91FalseFalse
2024-09-273117.74102.49-0.00-4.612.000.70FalseFalse
2024-09-203118.72102.40-0.00-3.451.411.98FalseFalse
2024-09-133114.47102.22-0.00-5.902.620.68FalseFalse
2024-09-063104.80102.64-0.00-10.771.500.43FalseFalse
2024-08-303107.88103.17-0.01-12.63-0.270.56FalseFalse
2024-08-233112.85103.58-0.01-9.081.180.46FalseFalse
2024-08-164102.88103.73-0.01-16.370.350.58FalseFalse
2024-08-09499.24104.45-0.01-16.771.390.80FalseFalse
2024-08-023106.54105.28-0.01-11.555.851.85FalseFalse
2024-07-263106.95105.91-0.01-13.794.210.82FalseFalse
2024-07-194103.77106.79-0.01-17.763.321.43FalseFalse
2024-07-124100.89107.73-0.01-22.331.571.33FalseFalse
2024-07-05484.66108.60-0.01-34.94-1.571.19FalseFalse
2024-06-28489.49109.78-0.01-30.62-1.131.06FalseFalse
2024-06-21490.03110.85-0.01-31.04-0.781.11FalseFalse
2024-06-14193.63111.84-0.00-28.60-1.880.99FalseFalse
2024-06-07193.01112.81-0.00-28.65-1.060.92FalseFalse
2024-05-31196.00113.450.00-26.12-0.120.96FalseFalse
2024-05-24194.90113.960.00-27.92-0.380.63FalseFalse
2024-05-171104.63113.710.00-21.091.460.72FalseFalse
2024-05-10199.39113.15-0.00-24.430.360.77FalseFalse
2024-05-03196.73112.96-0.00-25.630.361.73FalseFalse
2024-04-26195.85112.93-0.00-26.41-2.760.93FalseFalse
2024-04-19193.38113.05-0.00-26.93-2.421.47FalseFalse
2024-04-12198.36113.38-0.00-25.86-1.251.25FalseFalse
2024-04-05198.80113.85-0.00-27.08-2.361.34FalseFalse
2024-03-283116.37114.54-0.00-15.380.120.71FalseFalse
2024-03-221113.85114.86-0.00-17.24-0.191.01FalseFalse
2024-03-154106.99114.92-0.01-20.84-3.901.35FalseFalse
2024-03-084111.94115.30-0.01-17.65-1.821.02FalseFalse
2024-03-011115.00116.00-0.00-15.86-1.511.33FalseFalse
2024-02-231113.40116.66-0.00-16.49-1.311.42FalseFalse
2024-02-163126.94117.44-0.00-5.25-0.131.33FalseFalse
2024-02-093120.79117.71-0.00-10.39-1.570.80FalseFalse
2024-02-023120.24118.28-0.00-9.81-2.100.76FalseFalse
2024-01-261117.14118.38-0.00-11.25-3.590.85FalseFalse
2024-01-193124.70118.98-0.00-4.75-1.920.68FalseFalse
2024-01-123124.17119.110.00-4.13-1.000.72FalseFalse
2024-01-053125.43119.320.00-1.430.460.53FalseFalse
2023-12-293133.16119.440.003.101.210.37FalseFalse
2023-12-223132.16119.050.002.931.280.75FalseFalse
2023-12-153127.00118.500.00-0.12-0.342.43FalseFalse
2023-12-083119.97118.330.00-3.270.401.31FalseFalse
2023-12-013121.48118.260.00-1.720.710.77FalseFalse
2023-11-243119.80118.060.00-2.194.480.32FalseFalse
2023-11-173122.58118.02-0.001.245.870.90FalseFalse
2023-11-101112.38117.74-0.00-4.863.540.87FalseFalse
2023-11-031111.13117.64-0.00-4.573.041.67FalseFalse
2023-10-27187.68117.52-0.00-20.10-1.711.00FalseFalse
2023-10-20187.69118.40-0.00-22.25-2.890.85FalseFalse
2023-10-13193.60119.27-0.00-19.01-3.431.11FalseFalse
2023-10-06195.86119.67-0.00-16.72-4.341.94FalseFalse
2023-09-29199.49119.80-0.00-13.26-4.491.06FalseFalse
2023-09-221103.16120.040.00-10.69-2.491.24FalseFalse
2023-09-151112.61120.110.00-5.28-1.881.24FalseFalse
2023-09-081119.60120.160.000.65-3.070.82FalseFalse
2023-09-013125.71119.960.004.70-2.390.63FalseFalse
2023-08-251115.90119.830.01-0.72-3.630.80FalseFalse
2023-08-181118.15119.660.012.22-2.870.98FalseFalse
2023-08-112133.06119.290.0112.92-1.010.65FalseFalse
2023-08-042134.69118.430.0114.251.621.50FalseFalse
2023-07-282136.88117.330.0113.80-0.720.83FalseFalse
2023-07-212135.13115.850.0113.69-0.201.03FalseFalse
2023-07-142137.78114.510.0116.970.461.35TrueFalse
2023-07-072123.42113.320.017.76-2.380.72FalseFalse
2023-06-302134.89112.390.0116.671.240.98TrueFalse
2023-06-232128.78111.220.0114.501.450.99FalseFalse
2023-06-162130.57110.150.0115.120.041.37FalseFalse
2023-06-092128.78108.910.0117.300.951.15TrueFalse
2023-06-022121.57107.770.0111.690.110.71FalseFalse
2023-05-262115.79106.490.018.72-1.300.83FalseFalse
2023-05-192121.70105.720.0114.961.050.74FalseFalse
2023-05-122117.82104.280.0113.501.730.74FalseFalse
2023-05-052115.50103.010.0111.271.251.20FalseFalse
2023-04-282118.80102.070.0113.910.230.72FalseFalse
2023-04-212114.00100.820.0110.75-1.621.03FalseFalse
2023-04-142109.3299.810.016.59-1.090.68FalseFalse
2023-04-063107.6599.050.006.290.040.67FalseFalse
2023-03-313114.0398.610.0013.001.220.89FalseFalse
2023-03-243113.7797.840.0017.222.221.09FalseFalse
2023-03-173105.7097.27-0.0010.95-0.861.31FalseFalse
2023-03-10399.7797.16-0.006.12-1.790.93FalseFalse
2023-03-033106.7197.570.008.13-3.020.90FalseFalse
2023-02-243105.1897.620.008.34-0.721.26FalseFalse
2023-02-172114.2997.870.0114.400.970.89FalseFalse
2023-02-102113.5397.600.0113.270.900.79FalseFalse
2023-02-032121.8097.040.0120.213.471.41FalseFalse
2023-01-272110.6396.240.0111.223.250.82FalseFalse
2023-01-202107.3095.650.0110.502.680.82FalseFalse
2023-01-133107.2394.960.009.670.771.10FalseFalse
2023-01-063101.4993.860.006.322.241.03FalseFalse
2022-12-30192.6093.54-0.00-1.780.250.59FalseFalse
2022-12-23394.8293.70-0.00-0.211.200.92FalseFalse
2022-12-163102.0993.830.006.603.572.02FalseFalse
2022-12-09395.6993.650.00-2.621.260.78FalseFalse
2022-12-02399.5893.760.00-2.802.870.97FalseFalse
2022-11-25396.8793.700.00-5.020.830.42FalseFalse
2022-11-18193.2493.60-0.00-7.683.000.99FalseFalse
2022-11-11394.5293.56-0.00-7.661.961.20FalseFalse
2022-11-04483.2793.41-0.01-14.29-1.251.25FalseFalse
2022-10-28492.6493.65-0.01-8.341.591.07FalseFalse
2022-10-21478.6193.86-0.01-19.67-1.071.22FalseFalse
2022-10-14479.6094.66-0.01-15.490.460.90FalseFalse
2022-10-07487.3596.20-0.01-9.291.350.88FalseFalse
2022-09-30481.3797.25-0.01-14.710.250.84FalseFalse
2022-09-23483.7198.78-0.01-15.41-0.331.04FalseFalse
2022-09-16486.47100.16-0.01-17.32-1.001.41FalseFalse
2022-09-09494.57101.42-0.01-14.68-1.980.66FalseFalse
2022-09-02490.82102.30-0.01-15.73-1.980.87FalseFalse
2022-08-26496.59103.23-0.01-14.09-2.490.72FalseFalse
2022-08-194102.35104.07-0.01-13.32-1.670.71FalseFalse
2022-08-123112.27104.67-0.01-6.741.720.66FalseFalse
2022-08-053108.15105.56-0.01-7.811.491.27FalseFalse
2022-07-293112.80106.41-0.01-4.133.250.78FalseFalse
2022-07-224106.16107.80-0.02-6.664.670.83FalseFalse
2022-07-15496.47109.34-0.02-13.644.700.58FalseFalse
2022-07-08497.92111.14-0.02-13.782.060.65FalseFalse
2022-07-01493.10113.20-0.02-17.121.280.62FalseFalse
2022-06-24486.53115.14-0.02-25.34-0.621.20FalseFalse
2022-06-17474.23117.03-0.01-32.43-2.991.62FalseTrue
2022-06-10491.90119.59-0.01-22.02-0.060.72FalseFalse
2022-06-03497.31121.29-0.01-22.260.790.45FalseFalse
2022-05-27498.79122.67-0.01-22.861.660.77FalseFalse
2022-05-20496.73124.35-0.01-20.453.290.92FalseFalse
2022-05-13499.01125.98-0.01-21.773.951.01FalseFalse
2022-05-06497.76127.30-0.01-25.423.511.08FalseFalse
2022-04-29493.71128.70-0.01-29.491.420.97FalseFalse
2022-04-22492.13130.27-0.02-33.62-0.081.15FalseFalse
2022-04-14490.06132.16-0.01-37.58-5.001.03FalseFalse
2022-04-08490.28134.38-0.01-39.46-5.451.49FalseTrue
2022-04-01498.93136.48-0.01-35.19-5.141.19FalseTrue
2022-03-254102.70138.60-0.01-33.30-3.971.41FalseTrue
2022-03-184125.74140.45-0.01-17.60-0.081.16FalseFalse
2022-03-114118.90141.39-0.01-17.650.790.93FalseFalse
2022-03-044127.40142.68-0.01-14.632.291.18FalseFalse
2022-02-254125.07143.72-0.01-17.410.860.99FalseFalse
2022-02-184124.27145.25-0.01-17.271.001.98FalseFalse
2022-02-114120.97146.63-0.01-20.82-1.651.18FalseFalse
2022-02-044118.77147.78-0.01-23.81-1.551.11FalseFalse
2022-01-284121.78149.29-0.01-20.83-3.601.07FalseFalse
2022-01-211120.29150.74-0.00-21.25-3.610.99FalseFalse
2022-01-141139.02151.85-0.00-14.22-2.141.09FalseFalse
2022-01-071133.68152.32-0.00-17.63-3.981.15FalseFalse
2021-12-313154.48153.08-0.00-6.43-0.870.66FalseFalse
2021-12-231152.19153.70-0.00-6.810.580.91FalseFalse
2021-12-171150.51154.65-0.00-5.650.161.65FalseFalse
2021-12-103159.72155.12-0.00-1.702.301.20FalseFalse
2021-12-034151.47155.65-0.01-2.972.761.33FalseFalse
2021-11-261143.19156.72-0.00-9.14-0.870.55FalseFalse
2021-11-191150.98157.47-0.00-6.280.120.93FalseFalse
2021-11-121142.99158.01-0.00-10.89-0.261.10FalseFalse
2021-11-051138.47158.87-0.00-14.01-1.582.31FalseFalse
2021-10-291149.30159.52-0.00-5.640.240.83FalseFalse
2021-10-221145.62159.650.00-6.75-0.760.88FalseFalse
2021-10-151138.61159.850.00-9.87-2.980.77FalseFalse
2021-10-081139.82159.950.01-7.70-1.721.06FalseFalse
2021-10-011140.76159.910.01-6.58-2.560.94FalseFalse
2021-09-241148.78159.380.01-3.73-1.350.90FalseFalse
2021-09-171156.85158.070.012.040.381.58FalseFalse
2021-09-101153.05156.810.01-0.81-0.820.85FalseFalse
2021-09-032162.61155.730.013.64-0.050.78FalseFalse
2021-08-272158.20154.190.011.66-2.880.72FalseFalse
2021-08-202153.86152.470.010.53-2.260.67FalseFalse
2021-08-132157.77151.030.012.48-0.610.61FalseFalse
2021-08-062158.49149.130.013.86-1.491.15FalseFalse
2021-07-302170.90147.090.0113.180.430.70FalseFalse
2021-07-232165.69144.930.019.570.930.65FalseFalse
2021-07-162155.41143.160.014.91-0.980.62FalseFalse
2021-07-092164.17141.730.019.830.030.59FalseFalse
2021-07-022165.41139.850.0111.45-2.740.63FalseFalse
2021-06-252153.62137.830.015.83-5.960.85FalseFalse
2021-06-182153.01136.430.018.84-2.901.63FalseFalse
2021-06-112156.45135.000.019.70-4.851.17FalseFalse
2021-06-042172.99133.520.0122.42-2.920.97FalseFalse
2021-05-282180.81131.660.0229.681.390.79FalseFalse
2021-05-212164.50129.200.0120.44-1.540.96FalseFalse
2021-05-142175.83127.610.0129.08-0.101.04FalseFalse
2021-05-072183.36125.980.0234.102.351.41TrueFalse
2021-04-302165.78124.080.0124.14-0.320.74FalseFalse
2021-04-232167.15122.760.0226.60-0.290.97FalseFalse
2021-04-162168.78120.780.0129.471.720.86TrueFalse
2021-04-092158.09118.680.0124.711.060.62TrueFalse
2021-04-012153.00117.160.0125.433.200.65TrueFalse
2021-03-262151.70115.670.0127.757.090.96TrueFalse
2021-03-193141.56114.400.0022.614.201.29TrueFalse
2021-03-123138.59113.580.0020.483.411.16TrueFalse
2021-03-053125.14112.590.0012.632.072.01FalseFalse
2021-02-261109.25112.150.00-0.63-0.261.18FalseFalse
2021-02-193119.00112.320.005.821.230.62FalseFalse
2021-02-122120.82112.150.016.833.190.81FalseFalse
2021-02-052116.30111.840.014.343.690.83FalseFalse
2021-01-291106.71111.350.010.410.261.02FalseFalse
2021-01-221110.60110.720.010.90-1.730.92FalseFalse
2021-01-151100.88109.750.01-5.94-3.500.90FalseFalse
2021-01-08197.33109.300.01-10.40-3.961.83FalseFalse
2020-12-311105.85108.890.01-0.63-0.650.50FalseFalse
2020-12-242112.74108.380.017.80-0.730.54FalseFalse
2020-12-182112.55107.400.018.08-1.051.20FalseFalse
2020-12-112107.82106.380.025.44-2.131.18FalseFalse
2020-12-041104.84105.160.021.97-5.211.61FalseFalse
2020-11-272111.59104.040.0210.72-2.560.64FalseFalse
2020-11-202110.06102.320.0212.28-3.281.20FalseFalse
2020-11-132111.92100.280.0213.97-5.511.36FalseFalse
2020-11-062117.3498.200.0322.80-3.371.34FalseFalse
2020-10-302106.8896.120.0320.96-5.340.66FalseFalse
2020-10-232116.8893.700.0325.420.260.94FalseFalse
2020-10-162126.9091.400.0236.013.610.54FalseFalse
2020-10-092126.2688.610.0236.281.820.92FalseFalse
2020-10-022126.2086.400.0142.335.220.81TrueFalse
2020-09-252107.8985.040.0124.36-0.160.84FalseFalse
2020-09-182105.7683.950.0121.59-2.971.00FalseFalse
2020-09-112112.5383.570.0128.980.810.60FalseFalse
2020-09-042108.1082.890.0121.43-2.341.42FalseFalse
2020-08-282113.5882.240.0125.01-3.060.73FalseFalse
2020-08-212117.0581.110.0233.48-1.770.80FalseFalse
2020-08-142108.9479.940.0225.76-3.140.87FalseFalse
2020-08-072112.0478.940.0230.780.521.20FalseFalse
2020-07-312114.1177.750.0237.245.850.72FalseFalse
2020-07-242113.9376.310.0140.547.580.77FalseFalse
2020-07-172111.4874.860.0138.345.750.95TrueFalse
2020-07-102101.6173.510.0128.703.571.17TrueFalse
2020-07-02287.8772.570.0113.85-0.530.48FalseFalse
2020-06-26281.4772.110.0110.20-0.590.87FalseFalse
2020-06-19287.5971.800.0115.340.320.73FalseFalse
2020-06-12385.0571.210.0014.432.910.67FalseFalse
2020-06-05390.3370.750.0015.973.930.77FalseFalse
2020-05-29383.4270.08-0.0012.576.240.75FalseFalse
2020-05-22381.8869.95-0.0114.0510.810.69FalseFalse
2020-05-15371.3570.03-0.012.778.000.71FalseFalse
2020-05-08371.1870.57-0.010.245.070.92FalseFalse
2020-05-01460.0870.95-0.01-12.407.861.04FalseFalse
2020-04-24448.7871.74-0.02-29.19-1.260.75FalseFalse
2020-04-17449.6572.84-0.01-29.23-1.260.94FalseFalse
2020-04-09454.7473.90-0.02-20.02-2.191.20FalseFalse
2020-04-03434.3974.73-0.01-43.82-14.891.43FalseFalse
2020-03-27447.7776.33-0.01-24.14-6.871.63FalseFalse
2020-03-20143.3977.45-0.00-24.17-9.712.65FalseTrue
2020-03-13159.8178.630.00-11.27-5.662.39FalseFalse
2020-03-06285.4079.150.0115.741.622.34FalseFalse
2020-02-28175.3578.820.013.350.372.42FalseFalse
2020-02-21294.1278.660.0114.682.930.61TrueFalse
2020-02-14292.1477.940.0111.383.370.73TrueFalse
2020-02-07388.5877.260.009.243.071.64FalseFalse
2020-01-31379.7476.830.001.892.660.86FalseFalse
2020-01-24382.1576.510.002.953.100.94FalseFalse
2020-01-17378.7476.160.00-2.091.540.95FalseFalse
2020-01-10376.3075.920.00-3.04-0.011.10FalseFalse
2020-01-03171.0675.810.00-8.77-1.950.46FalseFalse
2019-12-27170.5075.930.00-9.44-1.720.42FalseFalse
2019-12-20170.8375.850.00-8.25-0.941.67FalseFalse
2019-12-13173.4475.860.00-2.98-0.140.59FalseFalse
2019-12-06173.9875.750.00-0.970.300.85FalseFalse
2019-11-29172.2775.580.00-2.58-3.710.42FalseFalse
2019-11-22169.8175.540.00-4.48-6.650.79FalseFalse
2019-11-15171.1975.510.00-2.41-7.940.64FalseFalse
2019-11-08170.3075.460.01-2.16-6.602.01FalseFalse
2019-11-01279.4775.340.0112.28-4.051.27FalseFalse
2019-10-25284.5074.930.0122.12-1.111.05FalseFalse
2019-10-18287.5274.120.0129.360.871.33TrueFalse
2019-10-11282.5173.150.0124.250.071.10FalseFalse
2019-10-04283.7972.280.0128.48-0.380.94FalseFalse
2019-09-27281.7971.420.0126.55-1.451.10FalseFalse
2019-09-20281.3570.640.0125.86-1.660.99FalseFalse
2019-09-13279.8470.000.0123.99-0.381.26FalseFalse
2019-09-06282.2469.350.0130.021.100.98TrueFalse
2019-08-30281.5168.520.0132.363.710.56FalseFalse
2019-08-23278.8067.800.0132.503.761.03TrueFalse
2019-08-16275.1867.110.0125.511.771.18FalseFalse
2019-08-09275.5766.450.0125.610.281.58FalseFalse
2019-08-02270.6965.870.0117.540.301.06FalseFalse
2019-07-26272.4865.140.0217.45-0.821.10FalseFalse
2019-07-19271.5464.270.0218.42-0.680.78FalseFalse
2019-07-12275.9463.330.0224.47-0.560.87TrueFalse
2019-07-05270.1362.160.0216.33-3.450.55FalseFalse
2019-06-28271.4361.300.0220.73-1.050.97FalseFalse
2019-06-21271.6860.460.0221.15-1.501.00FalseFalse
2019-06-14273.1059.500.0226.700.610.95FalseFalse
2019-06-07274.4358.440.0230.152.151.07TrueFalse
2019-05-31268.2057.340.0224.930.560.56FalseFalse
2019-05-24271.1256.540.0227.152.090.62FalseFalse
2019-05-17270.1555.560.0224.280.831.02FalseFalse
2019-05-10268.9754.480.0221.561.421.49FalseFalse
2019-05-03271.0853.480.0122.681.530.69FalseFalse
2019-04-26268.9152.480.0118.783.120.67FalseFalse
2019-04-18269.5751.770.0120.984.400.54FalseFalse
2019-04-12266.8451.130.0115.894.210.67FalseFalse
2019-04-05367.1150.580.0016.583.060.97FalseFalse
2019-03-29360.2450.030.006.290.911.58FalseFalse
2019-03-22358.1949.940.003.37-1.471.62FalseFalse
2019-03-15356.4949.900.00-0.96-1.970.88FalseFalse
2019-03-08358.0349.880.004.320.090.77FalseFalse
2019-03-01358.4349.890.002.64-1.491.17FalseFalse
2019-02-22361.9649.650.009.230.750.50FalseFalse
2019-02-15360.3749.350.006.911.370.71FalseFalse
2019-02-08357.3949.330.003.94-1.110.90FalseFalse
2019-02-01360.0249.360.008.613.821.19FalseFalse
2019-01-25357.9449.29-0.006.234.260.58FalseFalse
2019-01-18355.6049.29-0.011.424.100.52FalseFalse
2019-01-11358.0049.33-0.018.378.531.31FalseFalse
2019-01-04448.9249.35-0.01-6.693.670.66FalseFalse
2018-12-28446.2949.80-0.01-10.812.990.66FalseFalse
2018-12-21443.2650.31-0.01-15.002.641.33FalseFalse
2018-12-14440.9950.90-0.01-25.761.370.73FalseFalse
2018-12-07444.4151.53-0.02-21.392.950.71FalseFalse
2018-11-30446.1652.12-0.02-22.751.171.00FalseFalse
2018-11-23442.8053.02-0.02-25.551.200.67FalseFalse
2018-11-16441.4353.96-0.02-31.252.100.79FalseFalse
2018-11-09441.2654.91-0.02-33.181.342.08FalseFalse
2018-11-02444.2555.86-0.02-27.422.590.94FalseFalse
2018-10-26441.7056.83-0.01-30.37-0.231.51FalseFalse
2018-10-19437.8657.79-0.01-39.64-3.520.91FalseTrue
2018-10-12438.8058.80-0.01-38.55-3.421.57FalseTrue
2018-10-05441.2159.68-0.01-37.78-3.461.92FalseTrue
2018-09-28447.4460.40-0.01-29.44-3.790.87FalseFalse
2018-09-21450.4460.72-0.01-25.57-2.741.54FalseFalse
2018-09-14450.5361.23-0.01-24.86-2.471.07FalseFalse
2018-09-07450.5761.74-0.01-23.96-3.360.95FalseFalse
2018-08-31457.6062.03-0.01-14.281.960.58FalseFalse
2018-08-24456.7662.39-0.01-14.620.950.68FalseFalse
2018-08-17455.9662.87-0.01-14.97-1.940.53FalseFalse
2018-08-10458.5063.39-0.01-10.53-0.272.04FalseFalse
2018-08-03450.9763.96-0.01-22.12-3.460.88FalseFalse
2018-07-27453.0364.84-0.01-18.44-2.861.00FalseFalse
2018-07-20459.9165.57-0.01-7.220.490.54FalseFalse
2018-07-13458.2766.00-0.01-9.45-0.660.46FalseFalse
2018-07-06457.9766.47-0.01-8.29-1.940.54FalseFalse
2018-06-29157.7366.93-0.00-6.99-1.870.85FalseFalse
2018-06-22156.9167.33-0.00-9.17-2.540.89FalseFalse
2018-06-15158.6767.69-0.00-6.79-1.671.10FalseFalse
2018-06-08162.2867.850.00-0.54-1.170.87FalseFalse
2018-06-01161.5267.880.000.48-6.540.54FalseFalse
2018-05-25161.1067.830.001.01-5.830.73FalseFalse
2018-05-18159.7767.760.01-0.10-5.861.54FalseFalse
2018-05-11162.1867.630.014.13-5.412.68FalseFalse
2018-05-04273.2367.360.0126.65-2.360.70FalseFalse
2018-04-27271.0966.660.0124.32-1.720.52FalseFalse
2018-04-20269.6965.910.0123.33-1.900.63FalseFalse
2018-04-13269.8765.100.0125.771.660.86FalseFalse
2018-04-06273.2164.260.0136.085.381.31FalseFalse
2018-03-29270.5763.270.0131.195.700.81FalseFalse
2018-03-23268.2162.410.0130.911.820.85FalseFalse
2018-03-16265.2061.600.0119.14-1.681.19FalseFalse
2018-03-09262.8560.960.0114.55-1.420.87FalseFalse
2018-03-02156.9460.390.018.40-6.022.04FalseFalse
2018-02-23265.7360.080.0123.63-2.610.56FalseFalse
2018-02-16265.7759.350.0125.86-3.261.04FalseFalse
2018-02-09259.5158.600.0220.21-7.561.82FalseFalse
2018-02-02268.4158.030.0232.46-6.591.34FalseFalse
2018-01-26271.2057.150.0234.08-6.621.27FalseFalse
2018-01-19271.3356.120.0338.90-4.661.19FalseFalse
2018-01-12275.6055.010.0350.46-2.470.91FalseFalse
2018-01-05277.4353.730.0358.83-0.881.06FalseFalse
2017-12-29275.0352.350.0360.55-0.180.77FalseFalse
2017-12-22272.6651.000.0357.56-0.701.01FalseFalse
2017-12-15272.5849.660.0360.331.480.78TrueFalse
2017-12-08271.6448.320.0362.361.801.25TrueFalse
2017-12-01269.8546.990.0361.293.021.11TrueFalse
2017-11-24267.4445.650.0360.342.980.66TrueFalse
2017-11-17263.5244.460.0254.412.971.36FalseFalse
2017-11-10263.1543.380.0255.153.801.53TrueFalse
2017-11-03260.1142.280.0249.193.110.89TrueFalse
2017-10-27259.0441.300.0248.414.760.98TrueFalse
2017-10-20255.9240.470.0242.525.160.57TrueFalse
2017-10-13253.9939.660.0239.954.880.56FalseFalse
2017-10-06252.2838.940.0236.764.291.30TrueFalse
2017-09-29248.5738.270.0229.371.710.55FalseFalse
2017-09-22245.3137.650.0121.880.160.53FalseFalse
2017-09-15244.6737.090.0120.44-2.010.58FalseFalse
2017-09-08243.6036.570.0119.59-2.070.81FalseFalse
2017-09-01244.9036.060.0122.55-2.101.86FalseFalse
2017-08-25243.7935.610.0221.25-0.250.89FalseFalse
2017-08-18245.9835.210.0228.501.970.83FalseFalse
2017-08-11245.8634.650.0227.882.162.03FalseFalse
2017-08-04247.4434.150.0230.932.831.45TrueFalse
2017-07-28243.9733.560.0122.261.821.19TrueFalse
2017-07-21243.2833.050.0120.643.100.78TrueFalse
2017-07-14242.4632.600.0119.233.251.19FalseFalse
2017-07-07241.9132.140.0119.623.980.92TrueFalse
2017-06-30240.1831.800.0114.974.161.05FalseFalse
2017-06-23338.0131.520.008.233.650.76FalseFalse
2017-06-16337.1931.360.006.242.760.67FalseFalse
2017-06-09336.2431.190.003.712.701.03FalseFalse
2017-06-02334.4031.020.00-1.672.890.77FalseFalse
2017-05-26332.4130.93-0.00-6.370.080.61FalseFalse
2017-05-19332.4630.82-0.00-4.810.751.01FalseFalse
2017-05-12331.7530.82-0.00-7.090.691.45FalseFalse
2017-05-05429.7330.84-0.01-13.22-1.170.92FalseFalse
2017-04-28331.8330.97-0.01-6.67-1.700.73FalseFalse
2017-04-21430.9831.14-0.01-7.82-0.780.57FalseFalse
2017-04-13130.0731.32-0.00-9.86-1.220.46FalseFalse
2017-04-07130.8731.51-0.00-8.56-1.060.95FalseFalse
2017-03-31333.9131.67-0.000.112.870.57FalseFalse
2017-03-24331.9131.82-0.00-4.692.380.38FalseFalse
2017-03-17332.1831.94-0.00-4.972.040.86FalseFalse
2017-03-10332.2532.00-0.00-4.302.203.27FalseFalse
2017-03-03129.9132.07-0.00-11.36-2.041.46FalseFalse
2017-02-24128.7032.16-0.00-14.22-3.170.41FalseFalse
2017-02-17128.8632.35-0.00-13.14-1.370.66FalseFalse
2017-02-10128.4032.55-0.00-13.10-2.543.41FalseFalse
2017-02-03131.3432.71-0.00-3.220.830.84FalseFalse
2017-01-27131.7232.800.00-1.531.551.16FalseFalse
2017-01-20129.3432.840.00-7.66-0.520.83FalseFalse
2017-01-13130.8332.870.00-2.921.270.98FalseFalse
2017-01-06129.6332.830.00-6.54-1.890.80FalseFalse
2016-12-30128.7332.790.00-7.72-3.290.70FalseFalse
2016-12-23129.6932.760.00-5.57-3.591.02FalseFalse
2016-12-16128.7832.670.00-7.99-3.711.19FalseFalse
2016-12-09131.5632.560.001.01-0.791.11FalseFalse
2016-12-02131.8932.360.005.44-0.930.84FalseFalse
2016-11-25333.2332.240.008.802.360.37FalseFalse
2016-11-18332.2032.070.006.83-0.640.77FalseFalse
2016-11-11131.1631.970.014.17-1.521.22FalseFalse
2016-11-04131.4731.850.019.15-1.030.92FalseFalse
2016-10-28129.1931.710.01-0.63-5.921.00FalseFalse
2016-10-21232.3531.540.019.41-3.380.54FalseFalse
2016-10-14232.4731.230.0110.27-2.810.72FalseFalse
2016-10-07233.6630.950.0213.25-2.470.91FalseFalse
2016-09-30236.8430.590.0223.05-1.410.49FalseFalse
2016-09-23236.5730.100.0222.910.570.61FalseFalse
2016-09-16235.6329.670.0221.531.341.29FalseFalse
2016-09-09235.8229.190.0223.151.651.02FalseFalse
2016-09-02238.2228.720.0228.684.181.35TrueFalse
2016-08-26235.4728.110.0120.620.450.58FalseFalse
2016-08-19234.2127.660.0116.18-1.350.54FalseFalse
2016-08-12234.1727.250.0116.54-0.531.38FalseFalse
2016-08-05232.6726.830.0111.98-2.951.16FalseFalse
2016-07-29234.3326.520.0118.81-0.872.36FalseFalse
2016-07-22234.8226.190.0121.571.181.24FalseFalse
2016-07-15233.4325.800.0118.670.991.13FalseFalse
2016-07-08334.0125.450.0023.773.740.99FalseFalse
2016-07-01332.8425.15-0.0022.283.641.09FalseFalse
2016-06-24330.1025.08-0.0016.842.931.23FalseFalse
2016-06-17329.8025.17-0.0014.713.391.09FalseFalse
2016-06-10328.3725.22-0.008.801.250.94FalseFalse
2016-06-03327.9325.28-0.007.73-1.550.49FalseFalse
2016-05-27327.0625.35-0.005.11-2.150.69FalseFalse
2016-05-20125.3025.39-0.001.14-4.220.68FalseFalse
2016-05-13325.7325.57-0.003.79-2.552.27FalseFalse
2016-05-06328.2025.73-0.0013.93-0.230.75FalseFalse
2016-04-29328.0125.87-0.0013.723.230.87FalseFalse
2016-04-22329.1725.82-0.0018.014.850.83FalseFalse
2016-04-15327.7725.81-0.0013.992.730.85FalseFalse
2016-04-08327.3025.85-0.0014.833.711.59FalseFalse
2016-04-01124.0525.89-0.000.800.350.81FalseFalse
2016-03-24122.9925.98-0.00-1.40-2.380.67FalseFalse
2016-03-18124.0526.04-0.003.070.441.22FalseFalse
2016-03-11122.8426.070.000.00-1.341.71FalseFalse
2016-03-04122.2926.190.00-0.610.291.35FalseFalse
2016-02-26123.4426.220.008.140.740.58FalseFalse
2016-02-19121.4226.090.001.31-1.530.46FalseFalse
2016-02-12121.4825.990.005.34-1.010.51FalseFalse
2016-02-05120.0125.890.00-1.78-4.350.47FalseFalse
2016-01-29121.9625.860.005.18-2.380.39FalseFalse
2016-01-22121.8625.760.007.44-0.490.62FalseFalse
2016-01-15121.7425.690.019.37-0.780.78FalseFalse
2016-01-08123.2825.610.0115.63-1.701.02FalseFalse
2015-12-31124.3325.450.0114.72-7.870.67FalseFalse
2015-12-24123.1925.250.019.41-12.590.94FalseFalse
2015-12-18123.0225.110.0112.49-10.541.60FalseFalse
2015-12-11224.9424.940.0222.44-7.961.54FalseFalse
2015-12-04230.6324.700.0246.19-1.552.20FalseFalse
2015-11-27232.9724.250.0259.783.990.71FalseFalse
2015-11-20231.4023.710.0254.66-1.330.66FalseFalse
2015-11-13229.9023.250.0254.28-2.120.91FalseFalse
2015-11-06230.2822.820.0252.38-5.981.24FalseFalse
2015-10-30228.0322.390.0243.82-2.270.88FalseFalse
2015-10-23230.8722.040.0359.98-1.851.19FalseFalse
2015-10-16230.4221.550.0362.75-1.431.05FalseFalse
2015-10-09232.3321.030.0376.312.382.00TrueFalse
2015-10-02226.7520.440.0352.88-2.581.42FalseFalse
2015-09-25228.7220.000.0367.375.120.91FalseFalse
2015-09-18228.9719.510.0368.454.731.50FalseFalse
2015-09-11228.4019.010.0266.784.311.74TrueFalse
2015-09-04226.9418.500.0263.217.191.97TrueFalse
2015-08-28224.8518.070.0246.918.811.47FalseFalse
2015-08-21224.9017.680.0249.5410.721.47FalseFalse
2015-08-14226.2717.280.0249.5511.261.90TrueFalse
2015-08-07223.3116.850.0134.446.233.24TrueFalse
2015-07-31219.5416.550.0111.660.900.87FalseFalse
2015-07-24218.4716.380.016.65-1.541.04FalseFalse
2015-07-17218.5416.260.014.53-0.860.81FalseFalse
2015-07-10219.0316.140.019.511.080.88FalseFalse
2015-07-02218.8115.970.018.060.730.82FalseFalse
2015-06-26319.9215.840.0012.821.651.51FalseFalse
2015-06-19319.1415.700.007.952.011.65FalseFalse
2015-06-12318.5215.61-0.005.181.431.10FalseFalse
2015-06-05318.5115.59-0.005.122.021.06FalseFalse
2015-05-29318.8515.62-0.006.232.900.96FalseFalse
2015-05-22317.8615.64-0.00-0.090.520.49FalseFalse
2015-05-15317.7515.66-0.00-0.550.241.18FalseFalse
2015-05-08317.2915.71-0.00-2.95-0.041.09FalseFalse
2015-05-01316.7815.71-0.00-5.38-1.600.66FalseFalse
2015-04-24317.4215.77-0.00-2.181.410.98FalseFalse
2015-04-17317.2315.82-0.00-1.513.800.81FalseFalse
2015-04-10317.1915.89-0.01-2.783.481.16FalseFalse
2015-04-02317.6015.96-0.011.026.001.15FalseFalse
2015-03-27316.0416.01-0.01-7.813.501.20FalseFalse
2015-03-20414.8916.12-0.01-16.702.061.02FalseFalse
2015-03-13414.5916.28-0.01-16.682.481.36FalseFalse
2015-03-06413.6616.44-0.01-22.98-0.010.55FalseFalse
2015-02-27414.1616.61-0.01-21.800.780.83FalseFalse
2015-02-20413.7016.77-0.01-24.950.930.76FalseFalse
2015-02-13413.3816.94-0.01-26.62-0.130.86FalseFalse
2015-02-06413.8517.17-0.01-22.96-0.120.70FalseFalse
2015-01-30413.1717.35-0.01-24.92-0.940.70FalseFalse
2015-01-23412.9617.58-0.01-28.66-1.540.82FalseFalse
2015-01-16413.3117.77-0.01-26.11-1.251.74FalseTrue
2015-01-09114.2517.94-0.00-22.490.520.99FalseFalse
2015-01-02114.6718.05-0.00-21.180.400.41FalseFalse
2014-12-26114.7218.16-0.00-22.51-1.420.27FalseFalse
2014-12-19114.9418.20-0.00-21.12-1.410.73FalseFalse
2014-12-12113.9018.24-0.00-24.56-4.961.13FalseFalse
2014-12-05114.8218.340.00-22.78-6.492.01FalseFalse
2014-11-28115.9818.330.00-16.81-5.250.98FalseFalse
2014-11-21116.2318.290.00-15.498.38FalseFalse
2014-11-14118.0818.250.00-4.732.25FalseFalse
2014-11-07319.4518.170.003.171.74FalseFalse
2014-10-31319.4218.080.004.201.15FalseFalse
2014-10-24318.4818.000.000.54FalseFalse
2014-10-17319.1117.990.000.80FalseFalse
2014-10-10117.3017.950.001.13FalseFalse
2014-10-03318.5917.920.000.93FalseFalse
2014-09-26319.0417.850.000.50FalseFalse
2014-09-19319.2817.780.000.56FalseFalse
2014-09-12319.3017.670.000.55FalseFalse
2014-09-05319.1017.580.000.32FalseFalse
2014-08-29319.1217.500.000.44FalseFalse
2014-08-22319.9817.440.000.59FalseFalse
2014-08-15319.1917.360.001.58FalseFalse
2014-08-08318.9017.350.000.75FalseFalse
2014-08-01318.8117.310.000.63FalseFalse
2014-07-25318.9117.280.000.63FalseFalse
2014-07-18220.1217.250.011.96FalseFalse
2014-07-11219.4117.190.011.70FalseFalse
2014-07-03220.0817.100.011.03FalseFalse
2014-06-27218.6816.990.012.94FalseFalse
2014-06-20318.3216.882.43FalseFalse
2014-06-13317.6416.741.03FalseFalse
2014-06-06317.9616.601.00FalseFalse
2014-05-30115.9616.440.47FalseFalse
2014-05-23016.010.77FalseFalse
2014-05-16016.780.85FalseFalse
2014-05-09014.590.82FalseFalse
2014-05-02014.750.73FalseFalse
2014-04-25014.991.25FalseFalse
2014-04-17015.950.56FalseFalse
2014-04-11016.500.79FalseFalse
2014-04-04017.191.74FalseFalse
2014-03-28018.090.99FalseFalse
2014-03-21017.841.58FalseFalse
2014-03-14016.412.21FalseFalse
2014-03-07016.461.48FalseFalse
2014-02-28017.000.84FalseFalse
2014-02-21016.160.30FalseFalse
2014-02-14016.580.30FalseFalse
2014-02-07016.520.45FalseFalse
2014-01-31017.420.59FalseFalse
2014-01-24017.450.62FalseFalse
2014-01-17018.910.48FalseFalse
2014-01-10017.810.38FalseFalse
2014-01-03017.910.36FalseFalse
2013-12-27018.100.19FalseFalse
2013-12-20018.232.54FalseFalse
2013-12-13016.610.43FalseFalse
2013-12-06016.950.78FalseFalse
2013-11-29015.400.34FalseFalse
2013-11-22013.91FalseFalse
2013-11-15013.56FalseFalse
2013-11-08013.04FalseFalse