LGCL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.64	8.15	0.00	-71.27	-5.67	0.04	False	False
2026-10-09	1	2.23	8.16	0.00	-61.93	-3.53	20.32	False	False
2026-10-02	1	2.52	8.14	0.00	-56.81	-4.49	0.02	False	False
2026-09-25	1	2.97	8.11	0.01	-50.01	-6.29	0.12	False	False
2026-09-18	1	3.06	8.07	0.01	-48.58	-13.26	0.07	False	False
2026-09-11	1	3.15	8.02	0.01	-47.81	-612.09	0.02	False	False
2026-09-04	1	3.76	7.98	0.93	-38.86	8.17	0.08	False	False
2026-08-28	1	4.88	7.91	0.90	-24.86	11.98	0.45	False	False
2026-08-21	1	7.12	7.82	0.87	4.47	19.42	0.15	False	False
2026-08-14	2	181.25	7.66	0.83	2400.53	620.12	0.00	True	False
2026-08-07	4	1.22	1.68	-0.02	-71.53	2.32	0.03	False	False
2026-07-31	4	1.25	1.72	-0.02	-72.78	1.48	0.13	False	False
2026-07-24	4	1.36	1.75	-0.02	-73.22	4.53	5.34	False	False
2026-07-17	4	1.17	1.78	-0.02	-79.93	0.50	0.06	False	False
2026-07-10	4	1.32	1.81	-0.02	-80.81	0.60	0.21	False	False
2026-07-02	4	1.65	1.85	-0.02	-78.70	1.00	216.32	False	False
2026-06-26	4	0.74	1.88	-0.01	-91.34	-1.54	92.64	False	True
2026-06-18	4	1.78	1.94	-0.01	-81.94	0.79	1.57	False	False
2026-06-12	4	1.80	1.95	-0.01	-83.21	0.83	10.31	False	False
2026-06-05	4	1.92	1.97	-0.02	-82.71	0.88	2.07	False	False
2026-05-29	4	1.78	2.00	-0.02	-85.17	0.38	0.89	False	False
2026-05-22	4	1.83	2.03	-0.03	-85.12	0.04	1.11	False	False
2026-05-15	4	1.70	2.06	-0.04	-86.53	-0.12	0.84	False	False
2026-05-08	4	1.79	2.11	-0.05	-86.22	-0.08	0.47	False	False
2026-05-01	4	1.75	2.18	-0.05	-86.70	0.39	1.55	False	False
2026-04-24	4	1.98	2.33	-0.07	-85.29	0.71	0.90	False	False
2026-04-17	4	1.92	2.47	-0.09	-86.05	0.36	0.30	False	False
2026-04-10	4	1.90	2.61	-0.11	-85.92	0.82	0.14	False	False
2026-04-02	4	1.56	2.74	-0.12	-88.27	0.16	0.16	False	False
2026-03-27	4	1.58	3.29	-0.11	-88.13	0.39	0.17	False	False
2026-03-20	4	1.75	3.90	-0.10	-87.50	0.67	0.17	False	False
2026-03-13	4	1.59	4.52	-0.10	-89.18	-0.04	0.13	False	False
2026-03-06	4	1.72	5.24	-0.11	-88.93	0.09	0.37	False	False
2026-02-27	4	1.68	5.89	-0.11	-89.69	-0.32	0.13	False	False
2026-02-20	4	1.65	6.65	-0.11	-90.18	-0.49	0.09	False	False
2026-02-13	4	1.87	7.70	-0.11	-89.03	0.03	1.61	False	False
2026-02-06	4	1.90	9.05	-0.10	-89.28	-0.07	0.44	False	False
2026-01-30	4	2.11	10.40	-0.08	-88.40	0.00	9.17	False	False
2026-01-23	4	2.19	11.76	-0.07	-88.24	0.23	1.24	False	False
2026-01-16	4	2.08	13.34	-0.05	-89.13	0.12	0.09	False	False
2026-01-09	4	2.16	14.64	-0.04	-89.01	-0.21	0.03	False	False
2026-01-02	4	2.30	15.29	-0.03	-88.41	0.01	0.04	False	False
2025-12-26	4	2.23	16.06	-0.03	-89.15	-0.26	0.14	False	False
2025-12-19	4	2.15	16.66	-0.03	-89.63	0.18	0.03	False	False
2025-12-12	4	2.50	17.22	-0.03	-88.15	0.43	0.05	False	False
2025-12-05	4	2.51	17.78	-0.02	-88.44	0.05	0.02	False	False
2025-11-28	4	2.63	18.31	-0.02	-88.11	0.27	0.05	False	False
2025-11-21	4	2.11	18.86	-0.02	-90.34	-0.28	0.04	False	False
2025-11-14	4	2.34	19.34	-0.02	-89.88	-0.32	0.09	False	True
2025-11-07	4	2.72	19.75	-0.02	-88.66	-0.70	12.79	False	False
2025-10-31	4	2.74	20.09	-0.03	-89.19	-2.71	5.42	False	False
2025-10-24	4	2.82	20.65	-0.03	-89.22	-2.61	0.25	False	True
2025-10-17	4	3.03	21.18	-0.03	-88.60	-2.30	1.25	False	True
2025-10-10	4	3.84	21.81	-0.02	-85.84	-1.01	1.65	False	True
2025-10-03	4	6.24	22.50	-0.02	-78.34	-9.03	0.39	False	False
2025-09-26	4	6.24	23.06	-0.02	-78.76	-10.26	1.45	False	False
2025-09-19	4	6.24	23.55	-0.01	-79.42	-10.08	2.36	False	False
2025-09-12	4	5.64	24.03	-0.01	-81.80	-12.46	53.16	False	True
2025-09-05	1	18.16	24.57	-0.00	-42.23	-0.70	0.06	False	False
2025-08-29	1	20.00	24.69	-0.00	-37.70	-1.92	0.02	False	False
2025-08-22	1	20.24	24.83	-0.00	-39.08	-7.09	4.14	False	False
2025-08-15	1	23.20	24.91	0.00	-31.95	-10.73	1.05	False	False
2025-08-08	1	21.16	24.86	0.01	-39.44	-11.78	1.45	False	False
2025-08-01	1	24.40	24.94	0.02	-30.04	-8.74	0.43	False	False
2025-07-25	2	33.20	24.93	0.03	-10.72	-7.73	0.21	False	False
2025-07-18	2	42.40	24.60	0.03	10.98	2.46	0.22	False	False
2025-07-11	2	42.40	23.83	0.02	7.69	13.95	0.41	False	False
2025-07-03	2	42.80	23.21	0.01	4.91	11.69	0.72	False	False
2025-06-27	3	49.60	22.59	-0.01	20.20	18.55	1.57	False	False
2025-06-20	3	41.20	21.83	-0.02	1.14	14.84	25.21	False	False
2025-06-13	4	21.72	21.82	-0.03	-48.13	3.05	1.55	False	False
2025-06-06	3	25.20	22.50	-0.03	-41.85	4.93	2.00	False	False
2025-05-30	4	20.40	23.20	-0.03	-54.00	2.29	0.79	False	False
2025-05-23	4	18.84	24.06	-0.03	-58.21	2.54	0.95	False	False
2025-05-16	4	19.28	24.91	-0.03	-60.32	2.80	0.27	False	False
2025-05-09	4	18.60	25.85	-0.03	-61.58	3.59	0.28	False	False
2025-05-02	4	18.92	26.89	-0.03	-63.15	0.00	0.42	False	False
2025-04-25	4	16.48	27.75	-0.03	-68.39	0.02	1.04	False	False
2025-04-17	4	14.68	28.64	-0.04	-71.52	-1.55	0.61	False	False
2025-04-11	4	13.04	29.90	-0.04	-75.95	-3.56	0.08	False	True
2025-04-04	4	19.52	31.01	-0.04	-63.16	0.87	0.06	False	False
2025-03-28	4	18.80	31.98	-0.04	-68.47	0.69	0.06	False	False
2025-03-21	4	21.72	33.58	-0.04	-65.31		0.10	False	False
2025-03-14	4	24.76	34.90	-0.04	-61.72		0.27	False	False
2025-03-07	4	22.88	36.50	-0.05	-66.63		0.28	False	False
2025-02-28	4	21.04	37.46	-0.05	-71.24		0.26	False	False
2025-02-21	4	20.64	39.58	-0.05			0.10	False	False
2025-02-14	4	21.80	42.18	-0.05			0.11	False	False
2025-02-07	4	21.84	44.81	-0.04			0.21	False	False
2025-01-31	4	24.00	47.36	-0.04			39.75	False	False
2025-01-24	4	22.84	49.64	-0.04			0.10	False	False
2025-01-17	4	21.68	51.68	-0.04			0.29	False	False
2025-01-10	4	23.40	53.92	-0.04			0.21	False	False
2025-01-03	4	24.28	55.83	-0.04			0.42	False	False
2024-12-27	4	23.24	58.35	-0.05			0.33	False	False
2024-12-20	4	19.36	60.65	-0.05			0.58	False	True
2024-12-13	4	23.76	64.11	-0.04			0.67	False	False
2024-12-06	4	24.16	67.56	-0.04			1.76	False	True
2024-11-29	4	26.92	71.63	-0.03			4.35	False	True
2024-11-22	4	40.80	74.92	-0.02			3.58	False	False
2024-11-15	4	42.00	76.92	-0.02			0.73	False	False
2024-11-08	4	46.40	78.99	-0.02			0.46	False	False
2024-11-01	4	46.00	80.83	-0.03			0.18	False	False
2024-10-25	4	44.40	82.15	-0.03			0.08	False	False
2024-10-18	1	47.60	84.57				0.15	False	False
2024-10-11	1	49.60	87.47				0.16	False	False
2024-10-04	1	44.80	90.22				0.25	False	False
2024-09-27	1	43.20	93.01				0.24	False	False
2024-09-20	0	52.40					0.09	False	False
2024-09-13	0	46.40					0.12	False	False
2024-09-06	0	48.80					1.49	False	False
2024-08-30	0	66.80					1.06	False	False
2024-08-23	0	61.20					0.73	False	False
2024-08-16	0	72.80					7.93	False	False
2024-08-09	0	51.60					7.13	False	False
2024-08-02	0	84.80					0.83	False	False
2024-07-26	0	98.40					1.03	False	False
2024-07-19	0	100.80					1.50	False	False
2024-07-12	0	98.40					0.82	False	False
2024-07-05	0	92.40					0.42	False	False
2024-06-28	0	84.00					0.72	False	False
2024-06-21	0	88.80					0.55	False	False
2024-06-14	0	80.80					0.71	False	False
2024-06-07	0	100.00					1.05	False	False
2024-05-31	0	92.00					0.89	False	False
2024-05-24	0	123.20					2.95	False	False
2024-05-17	0	127.20					1.54	False	False
2024-05-10	0	146.40					2.09	False	False
2024-05-03	0	125.60					5.69	False	False
2024-04-26	0	100.80					1.92	False	False
2024-04-19	0	104.00					1.15	False	False
2024-04-12	0	101.76					0.12	False	False
2024-04-05	0	85.60					0.44	False	False
2024-03-28	0	116.80					0.10	False	False
2024-03-22	0	134.80						False	False
2024-03-15	0	132.00						False	False
2024-03-08	0	128.40						False	False