LFST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	11.74	9.84	0.02	30.65	-4.17	0.61	False	False
2026-10-09	2	12.42	9.66	0.02	37.27	-4.23	0.60	False	False
2026-10-02	2	11.83	9.46	0.02	34.08	-4.61	0.79	False	False
2026-09-25	2	11.84	9.30	0.02	35.46	-3.59	1.28	False	False
2026-09-18	2	12.57	9.14	0.02	47.34	-1.81	2.26	False	False
2026-09-11	2	12.97	8.96	0.02	54.19	0.07	1.62	False	False
2026-09-04	2	12.73	8.76	0.02	52.53	3.95	1.03	False	False
2026-08-28	2	12.31	8.57	0.02	49.81	2.76	0.97	False	False
2026-08-21	2	12.47	8.39	0.02	54.59	1.62	0.79	False	False
2026-08-14	2	12.42	8.22	0.02	53.92	-1.25	1.35	True	False
2026-08-07	2	10.84	8.05	0.02	36.74	-2.61	1.55	False	False
2026-07-31	2	10.48	7.93	0.02	38.79	-5.07	0.70	False	False
2026-07-24	2	10.90	7.82	0.02	48.10	-0.45	0.58	False	False
2026-07-17	2	11.58	7.69	0.02	58.91	7.25	0.90	False	False
2026-07-10	2	10.70	7.54	0.02	47.17	5.52	0.67	False	False
2026-07-02	2	11.27	7.41	0.02	59.05	12.17	0.76	True	False
2026-06-26	2	10.28	7.25	0.01	49.89	9.49	1.29	True	False
2026-06-18	2	8.98	7.13	0.01	29.89	5.26	0.64	True	False
2026-06-12	2	8.50	7.04	0.01	25.10	2.83	0.71	False	False
2026-06-05	2	7.41	6.97	0.01	10.38	-1.10	0.47	False	False
2026-05-29	2	7.71	6.94	0.01	11.94	-0.75	0.51	False	False
2026-05-22	2	7.39	6.84	0.01	8.86	0.15	0.76	False	False
2026-05-15	2	7.65	6.77	0.01	13.78	1.96	1.97	False	False
2026-05-08	2	7.70	6.68	0.01	14.80	3.15	3.02	False	False
2026-05-01	2	7.53	6.59	0.01	14.95	2.83	5.23	False	False
2026-04-24	2	7.05	6.53	0.01	8.25	0.44	0.71	False	False
2026-04-17	2	6.89	6.47	0.01	5.93	0.20	0.57	False	False
2026-04-10	1	6.40	6.42	0.01	2.21	0.17	0.76	False	False
2026-04-02	1	6.31	6.38	0.00	3.62	-1.28	0.59	False	False
2026-03-27	1	6.32	6.35	0.01	6.50	-1.05	0.86	False	False
2026-03-20	2	6.40	6.32	0.01	5.11	-0.79	1.10	False	False
2026-03-13	2	6.33	6.29	0.01	1.52	-1.38	1.03	False	False
2026-03-06	2	6.93	6.26	0.02	8.76	1.69	1.94	False	False
2026-02-27	2	7.24	6.18	0.02	10.69	1.47	2.87	False	False
2026-02-20	2	7.15	6.06	0.02	8.27	-0.07	0.67	False	False
2026-02-13	2	7.03	5.96	0.01	7.06	0.19	0.96	False	False
2026-02-06	2	6.83	5.87	0.01	2.01	-1.37	1.07	False	False
2026-01-30	2	7.07	5.79	0.01	4.81	0.66	0.86	False	False
2026-01-23	2	7.34	5.71	0.01	8.54	1.39	0.60	False	False
2026-01-16	2	7.25	5.64	0.01	6.32	0.88	0.65	False	False
2026-01-09	2	7.40	5.56	0.01	7.50	1.75	0.89	False	False
2026-01-02	2	6.96	5.49	0.01	2.17	2.21	0.47	False	False
2025-12-26	2	7.13	5.45	0.01	2.98	2.38	0.57	False	False
2025-12-19	3	7.05	5.41	0.00	2.80	1.83	2.20	False	False
2025-12-12	3	6.91	5.36	0.00	0.49	1.97	1.31	False	False
2025-12-05	3	6.48	5.32	0.00	-6.67	0.68	0.76	False	False
2025-11-28	3	6.50	5.30	-0.00	-6.55	6.09	0.73	False	False
2025-11-21	3	6.44	5.31	-0.00	-4.50	5.58	1.09	False	False
2025-11-14	3	6.40	5.31	-0.01	-7.40	5.21	1.25	False	False
2025-11-07	3	6.29	5.32	-0.01	-9.38	4.53	2.62	False	False
2025-10-31	4	4.90	5.34	-0.01	-30.93	-1.88	0.63	False	False
2025-10-24	4	5.20	5.40	-0.01	-26.82	-0.62	0.60	False	False
2025-10-17	4	5.04	5.45	-0.01	-28.26	-0.13	0.54	False	False
2025-10-10	4	5.05	5.51	-0.01	-27.48	-0.03	0.68	False	False
2025-10-03	4	5.51	5.57	-0.01	-23.39	0.36	0.48	False	False
2025-09-26	4	5.42	5.64	-0.01	-24.34	-0.17	0.65	False	False
2025-09-19	4	5.23	5.72	-0.01	-27.73	-1.16	1.09	False	False
2025-09-12	4	5.23	5.80	-0.01	-27.38	-0.66	0.79	False	False
2025-09-05	4	5.37	5.89	-0.01	-24.83	3.58	0.50	False	False
2025-08-29	4	5.48	5.98	-0.01	-23.65	5.66	0.69	False	False
2025-08-22	4	5.55	6.06	-0.02	-23.11	5.01	0.99	False	False
2025-08-15	4	5.44	6.14	-0.02	-24.74	4.20	2.04	False	False
2025-08-08	4	4.37	6.23	-0.02	-39.16	-0.41	1.71	False	False
2025-08-01	4	3.79	6.34	-0.02	-46.29	-3.05	0.97	False	True
2025-07-25	4	4.14	6.47	-0.01	-43.14	-3.75	1.27	False	True
2025-07-18	4	4.22	6.58	-0.01	-41.56	-2.80	1.21	False	True
2025-07-11	4	4.51	6.69	-0.01	-37.52	-3.27	1.44	False	True
2025-07-03	4	4.79	6.78	-0.01	-34.10	-4.38	0.96	False	False
2025-06-27	4	5.15	6.86	-0.01	-28.12	-3.53	1.94	False	False
2025-06-20	4	4.83	6.94	-0.01	-30.34	-2.81	1.13	False	False
2025-06-13	4	5.26	7.02	-0.01	-24.46	-2.03	0.96	False	False
2025-06-06	4	5.84	7.09	-0.01	-16.58	-0.60	0.83	False	False
2025-05-30	4	5.94	7.14	-0.01	-14.00	-3.72	1.15	False	False
2025-05-23	1	5.49	7.17	-0.00	-19.09	-4.65	0.69	False	False
2025-05-16	1	5.84	7.21	-0.00	-16.36	-5.78	0.93	False	False
2025-05-09	1	5.73	7.25	-0.00	-14.19	-5.43	1.28	False	False
2025-05-02	1	6.80	7.29	-0.00	0.87	-2.41	0.53	False	False
2025-04-25	1	6.53	7.30	-0.00	-0.48	-0.52	0.67	False	False
2025-04-17	1	6.70	7.31	-0.00	6.74	1.11	0.42	False	False
2025-04-11	1	6.84	7.32	0.00	7.54	0.88	1.58	False	False
2025-04-04	1	6.64	7.32	0.00	10.52	-0.24	1.05	False	False
2025-03-28	1	6.70	7.33	0.01	1.59	-2.28	1.47	False	False
2025-03-21	1	6.85	7.32	0.01	2.32	-1.42	1.96	False	False
2025-03-14	1	6.92	7.29	0.01	4.02	-1.50	1.70	False	False
2025-03-07	2	7.59	7.25	0.01	11.47	0.18	2.16	False	False
2025-02-28	2	7.79	7.19	0.01	10.70	-0.16	3.25	False	False
2025-02-21	2	7.70	7.11	0.01	7.99	-0.60	1.13	False	False
2025-02-14	2	7.97	7.04	0.01	10.02	-0.64	0.53	False	False
2025-02-07	2	7.91	6.96	0.01	10.76	-0.30	0.55	False	False
2025-01-31	2	7.97	6.87	0.01	11.32	0.04	0.74	False	False
2025-01-24	2	7.97	6.78	0.01	10.40	1.30	0.54	False	False
2025-01-17	2	7.99	6.68	0.01	12.60	2.53	0.79	False	False
2025-01-10	2	7.73	6.59	0.01	11.96	3.45	0.61	False	False
2025-01-03	2	7.84	6.51	0.01	11.16	2.97	0.61	False	False
2024-12-27	3	7.49	6.43	0.00	5.22	0.73	0.45	False	False
2024-12-20	3	7.29	6.37	0.00	2.46	0.26	1.16	False	False
2024-12-13	3	7.17	6.32	0.00	-1.83	-0.26	1.10	False	False
2024-12-06	2	7.34	6.32	0.01	-0.71	-0.15	0.74	False	False
2024-11-29	2	7.52	6.31	0.01	2.30	1.40	0.84	False	False
2024-11-22	2	7.40	6.28	0.01	1.44	1.46	1.48	False	False
2024-11-15	2	7.14	6.24	0.01	-0.79	0.45	1.37	False	False
2024-11-08	2	7.36	6.19	0.01	-0.10	0.82	2.22	False	False
2024-11-01	3	6.81	6.15	0.00	-3.32	0.00	0.64	False	False
2024-10-25	3	6.85	6.13	0.00	-4.40	-0.30	0.75	False	False
2024-10-18	3	7.07	6.10	0.00	-2.57	0.60	0.69	False	False
2024-10-11	3	6.96	6.07	0.00	-3.36	-0.22	0.79	False	False
2024-10-04	3	6.91	6.05	-0.00	-3.33	-1.10	0.55	False	False
2024-09-27	3	6.94	6.06	0.00	-3.19	2.34	0.66	False	False
2024-09-20	3	6.81	6.08	0.00	-4.99	2.50	1.46	False	False
2024-09-13	3	6.94	6.06	0.00	-2.47	4.85	0.77	False	False
2024-09-06	3	6.95	6.05	-0.00	1.08	5.36	0.85	False	False
2024-08-30	3	6.31	6.04	-0.00	-12.57	2.15	1.07	False	False
2024-08-23	3	6.18	6.03	-0.01	-14.97	2.32	0.97	False	False
2024-08-16	4	5.65	6.04	-0.01	-21.86	1.27	0.88	False	False
2024-08-09	4	5.60	6.08	-0.01	-20.36	2.79	1.60	False	False
2024-08-02	4	5.61	6.12	-0.01	-21.15	3.25	0.92	False	False
2024-07-26	4	5.58	6.19	-0.01	-24.24	3.20	0.47	False	False
2024-07-19	4	5.50	6.26	-0.01	-26.96	1.57	1.78	False	False
2024-07-12	4	5.33	6.33	-0.01	-31.51	0.60	0.82	False	False
2024-07-05	4	5.16	6.40	-0.01	-34.15	-1.25	0.53	False	False
2024-06-28	1	4.91	6.45	-0.00	-37.02	-1.74	1.37	False	False
2024-06-21	1	5.29	6.50	-0.00	-33.23	-0.90	0.55	False	False
2024-06-14	1	5.28	6.55	-0.00	-33.92	-6.07	0.89	False	False
2024-06-07	1	5.65	6.58	0.00	-29.15	-3.42	0.65	False	False
2024-05-31	1	5.57	6.57	0.00	-30.06	-3.22	1.07	False	False
2024-05-24	1	5.70	6.59	0.00	-29.62	-1.62	5.29	False	False
2024-05-17	3	7.39	6.59	0.00	-9.65	4.58	0.93	False	False
2024-05-10	3	6.86	6.52	-0.00	-15.47	2.81	1.16	False	False
2024-05-03	3	6.66	6.50	-0.00	-17.19	2.42	0.71	False	False
2024-04-26	1	6.20	6.50	-0.00	-23.15	1.28	0.95	False	False
2024-04-19	4	5.71	6.52	-0.01	-27.98	0.83	0.71	False	False
2024-04-12	4	6.05	6.56	-0.01	-26.72	-0.37	0.58	False	False
2024-04-05	4	6.18	6.59	-0.01	-26.85	-2.78	0.78	False	False
2024-03-28	4	6.17	6.63	-0.01	-28.28	-4.74	0.54	False	False
2024-03-22	4	5.93	6.68	-0.01	-31.31	-1.20	0.68	False	False
2024-03-15	4	6.36	6.74	-0.01	-25.25	-1.15	0.74	False	False
2024-03-08	3	7.21	6.78	-0.01	-15.72	1.26	1.00	False	False
2024-03-01	3	7.78	6.81	-0.01	-9.31	4.47	3.47	False	False
2024-02-23	4	6.23	6.85	-0.01	-26.52	-1.35	0.58	False	False
2024-02-16	4	6.62	6.95	-0.01	-20.64	-1.28	0.92	False	False
2024-02-09	4	6.64	7.02	-0.01	-20.74	-1.67	0.96	False	False
2024-02-02	4	6.01	7.11	-0.01	-27.19	-5.78	2.37	False	False
2024-01-26	4	6.43	7.20	-0.01	-21.14	-5.06	1.20	False	False
2024-01-19	4	6.82	7.29	-0.01	-15.52	-3.32	0.91	False	False
2024-01-12	1	6.85	7.36	-0.00	-14.06	-1.97	1.02	False	False
2024-01-05	3	7.50	7.43	-0.00	-4.06	1.81	1.30	False	False
2023-12-29	3	7.83	7.47	-0.00	-0.92	2.96	0.51	False	False
2023-12-22	3	7.67	7.49	-0.01	-2.23	2.46	0.61	False	False
2023-12-15	4	7.27	7.50	-0.01	-6.19	2.49	1.57	False	False
2023-12-08	4	6.69	7.53	-0.01	-11.28	2.67	2.28	False	False
2023-12-01	4	6.55	7.59	-0.01	-12.76	0.35	0.92	False	False
2023-11-24	4	6.55	7.65	-0.01	-12.06	1.18	0.41	False	False
2023-11-17	4	6.17	7.70	-0.01	-16.16	1.79	0.76	False	False
2023-11-10	4	5.61	7.77	-0.01	-21.96	-1.84	1.04	False	False
2023-11-03	4	6.11	7.83	-0.01	-14.17	-1.38	1.10	False	False
2023-10-27	1	5.63	7.89	-0.00	-16.79	-2.86	2.03	False	False
2023-10-20	1	5.36	7.95	0.00	-23.34	-4.50	1.59	False	False
2023-10-13	1	6.16	8.01	0.00	-14.61	-1.75	0.58	False	False
2023-10-06	1	6.62	8.01	0.01	-8.67	-0.68	1.09	False	False
2023-09-29	1	6.87	7.98	0.01	-5.34	-1.61	0.66	False	False
2023-09-22	1	6.94	7.92	0.01	-5.34	-1.16	1.19	False	False
2023-09-15	1	7.01	7.86	0.01	-7.62	-2.07	0.99	False	False
2023-09-08	1	7.20	7.80	0.01	-5.96	-2.98	1.14	False	False
2023-09-01	2	7.90	7.73	0.01	1.11	-3.79	0.81	False	False
2023-08-25	1	7.57	7.65	0.01	-0.68	-4.10	0.65	False	False
2023-08-18	2	7.60	7.58	0.02	0.65	-3.24	1.03	False	False
2023-08-11	2	8.16	7.50	0.02	5.97	-3.91	1.32	False	False
2023-08-04	2	8.99	7.41	0.02	16.27	-0.11	0.76	False	False
2023-07-28	2	9.13	7.27	0.02	15.73	-1.51	0.61	False	False
2023-07-21	2	8.82	7.13	0.02	13.63	-2.49	0.98	False	False
2023-07-14	2	9.33	6.99	0.02	21.62	-0.13	0.91	False	False
2023-07-07	2	8.69	6.85	0.02	16.70	-0.75	1.00	False	False
2023-06-30	2	9.13	6.72	0.02	21.79	0.47	1.20	False	False
2023-06-23	2	8.99	6.61	0.02	23.60	2.35	3.22	False	False
2023-06-16	2	8.96	6.48	0.01	22.13	0.22	1.27	False	False
2023-06-09	2	8.50	6.34	0.01	19.68	-1.58	1.18	False	False
2023-06-02	3	8.46	6.27	0.00	19.89	-0.62	1.18	False	False
2023-05-26	3	7.90	6.23	0.00	14.20	-1.45	1.21	False	False
2023-05-19	2	8.36	6.22	0.01	21.26	0.39	0.57	False	False
2023-05-12	3	8.54	6.18	0.00	26.02	3.82	0.94	False	False
2023-05-05	3	8.28	6.16	0.00	22.37	1.47	0.71	False	False
2023-04-28	3	8.15	6.13	-0.00	20.00	2.57	0.65	False	False
2023-04-21	3	8.03	6.08	-0.00	19.71	2.36	0.60	False	False
2023-04-14	3	7.46	6.06	-0.00	10.72	3.59	1.27	False	False
2023-04-06	3	7.85	6.10	-0.00	16.48	7.03	0.61	False	False
2023-03-31	3	7.43	6.15	-0.00	9.74	8.57	0.70	False	False
2023-03-24	3	7.25	6.13	-0.01	10.26	9.32	2.25	False	False
2023-03-17	3	6.27	6.10	-0.01	-3.64	4.59	1.82	False	False
2023-03-10	4	5.70	6.12	-0.01	-11.66	4.47	4.79	False	False
2023-03-03	4	5.13	6.20	-0.01	-24.55	-0.33	0.88	False	False
2023-02-24	1	4.91	6.27	-0.00	-27.00	-1.23	0.46	False	False
2023-02-17	1	5.45	6.31	-0.00	-21.99	0.77	0.92	False	False
2023-02-10	1	4.98	6.32	-0.00	-29.56	-1.34	0.82	False	False
2023-02-03	1	5.53	6.36	-0.00	-23.24	2.05	0.99	False	False
2023-01-27	1	5.54	6.37	-0.00	-22.08	1.43	1.15	False	False
2023-01-20	4	5.21	6.37	-0.01	-25.06	2.01	0.72	False	False
2023-01-13	4	5.33	6.41	-0.01	-24.18	0.85	0.83	False	False
2023-01-06	4	4.72	6.41	-0.01	-31.44	-0.09	0.79	False	False
2022-12-30	4	4.94	6.48	-0.01	-27.82	-0.98	0.49	False	False
2022-12-23	4	4.62	6.56	-0.01	-33.10	-0.37	0.61	False	False
2022-12-16	4	5.06	6.67	-0.01	-27.60	1.23	0.79	False	False
2022-12-09	4	4.96	6.75	-0.01	-31.08	-3.33	0.69	False	False
2022-12-02	4	5.71	6.81	-0.01	-23.90	-6.47	0.90	False	False
2022-11-25	4	5.10	6.84	-0.02	-31.62	-8.90	0.43	False	False
2022-11-18	4	4.98	6.90	-0.02	-32.52	-7.72	0.71	False	False
2022-11-11	4	6.15	7.05	-0.01	-17.74	-8.28	1.85	False	False
2022-11-04	3	7.25	7.21	-0.01	1.99	-1.20	0.65	False	False
2022-10-28	3	7.72	7.30	-0.01	3.98	2.31	0.82	False	False
2022-10-21	4	7.07	7.38	-0.01	-1.63	-0.94	0.64	False	False
2022-10-14	3	7.96	7.47	-0.01	15.40	0.98	0.54	False	False
2022-10-07	4	7.51	7.51	-0.01	6.81	-1.30	0.80	False	False
2022-09-30	1	6.62	7.54	-0.00	-5.26	2.52	0.58	False	False
2022-09-23	1	7.45	7.60	-0.00	2.12	6.23	0.77	False	False
2022-09-16	3	8.65	7.68	-0.00	11.47	9.23	2.19	False	False
2022-09-09	3	9.23	7.70	-0.00	12.02	5.67	3.40	False	False
2022-09-02	1	6.82	7.67	-0.00	-15.32	0.98	0.54	False	False
2022-08-26	1	6.54	7.69	-0.00	-22.80	3.18	0.35	False	False
2022-08-19	4	6.68	7.70	-0.01	-25.44	2.30	0.44	False	False
2022-08-12	3	8.20	7.73	-0.01	-10.65	6.06	1.35	False	False
2022-08-05	4	7.25	7.74	-0.01	-19.22	4.53	0.71	False	False
2022-07-29	4	5.96	7.81	-0.01	-35.50	2.14	0.30	False	False
2022-07-22	4	5.99	7.92	-0.01	-34.64	1.25	0.89	False	False
2022-07-15	4	5.99	8.06	-0.01	-34.91	3.36	0.77	False	False
2022-07-08	4	6.03	8.18	-0.01	-37.34	0.25	1.47	False	False
2022-07-01	4	5.49	8.29	-0.01	-44.06	-1.60	0.91	False	False
2022-06-24	4	6.28	8.40	-0.01	-39.64		0.89	False	False
2022-06-17	4	5.23	8.45	-0.02	-48.34		1.95	False	True
2022-06-10	4	6.85	8.57	-0.02	-38.36		0.94	False	False
2022-06-03	4	7.49	8.68	-0.02	-37.65		0.76	False	False
2022-05-27	4	7.75	8.88	-0.02			0.74	False	False
2022-05-20	4	7.49	9.02	-0.02			0.76	False	False
2022-05-13	4	6.79	9.14	-0.02			1.23	False	False
2022-05-06	4	6.76	9.29	-0.02			1.12	False	False
2022-04-29	4	6.77	9.50	-0.02			0.74	False	False
2022-04-22	4	9.54	9.74	-0.02			0.50	False	False
2022-04-14	3	10.99	9.94	-0.02			0.43	False	False
2022-04-08	4	9.95	10.08	-0.02			0.45	False	False
2022-04-01	4	10.15	10.29	-0.01			0.52	False	False
2022-03-25	4	9.62	10.49	-0.02			0.86	False	False
2022-03-18	4	9.34	10.65	-0.03			3.08	False	False
2022-03-11	4	8.34	10.77	-0.03			1.90	False	False
2022-03-04	4	8.53	10.94	-0.04			1.11	False	False
2022-02-25	4	9.63	11.47	-0.04			0.71	False	False
2022-02-18	4	9.35	11.94	-0.04			0.62	False	False
2022-02-11	4	8.44	12.38	-0.04			0.62	False	False
2022-02-04	4	7.20	12.96	-0.04			0.63	False	False
2022-01-28	4	6.80	13.69	-0.04			0.94	False	True
2022-01-21	1	7.57	14.38				0.62	False	True
2022-01-14	1	8.56	15.06				1.12	False	False
2022-01-07	1	9.31	15.65				0.59	False	False
2021-12-31	1	9.52	16.14				0.41	False	False
2021-12-23	0	10.10					0.36	False	False
2021-12-17	0	9.66					0.96	False	False
2021-12-10	0	9.27					2.23	False	False
2021-12-03	0	8.67					1.95	False	False
2021-11-26	0	7.91					0.96	False	False
2021-11-19	0	8.65					0.72	False	False
2021-11-12	0	10.34					2.28	False	False
2021-11-05	0	13.39					0.46	False	False
2021-10-29	0	11.98					0.37	False	False
2021-10-22	0	10.94					0.45	False	False
2021-10-15	0	11.50					0.54	False	False
2021-10-08	0	12.89					0.89	False	False
2021-10-01	0	14.09					0.51	False	False
2021-09-24	0	15.49					0.71	False	False
2021-09-17	0	15.07					2.29	False	False
2021-09-10	0	16.26					0.80	False	False
2021-09-03	0	16.25					0.71	False	False
2021-08-27	0	14.55					0.57	False	False
2021-08-20	0	12.87					1.03	False	False
2021-08-13	0	13.45					4.99	False	False
2021-08-06	0	24.38					0.34	False	False
2021-07-30	0	23.70					0.45	False	False
2021-07-23	0	22.47					0.28	False	False
2021-07-16	0	26.03					0.40	False	False
2021-07-09	0	28.90					0.29	False	False
2021-07-02	0	27.60					0.31	False	False
2021-06-25	0	28.10						False	False
2021-06-18	0	26.21						False	False
2021-06-11	0	24.00						False	False