LEXX History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1642.868.78-0.03-74.63-0.281.11FalseFalse
2026-10-0943.329.04-0.03-71.68-0.811.09FalseFalse
2026-10-0242.889.28-0.02-75.63-21.090.78FalseFalse
2026-09-2543.289.60-0.01-72.86-12.990.71FalseFalse
2026-09-1843.249.84-0.01-73.50-14.172.63FalseTrue
2026-09-1113.9710.06-0.00-68.46-9.013.05FalseTrue
2026-09-04314.1510.24-0.008.7417.384.03FalseFalse
2026-08-28310.3510.13-0.01-20.898.646.87FalseFalse
2026-08-21310.9110.18-0.01-16.824.924.35FalseFalse
2026-08-1449.0410.24-0.01-32.41-0.832.55FalseFalse
2026-08-0745.2710.32-0.01-60.78-7.777.74FalseFalse
2026-07-3145.8610.51-0.01-55.44-4.123.98FalseTrue
2026-07-2448.3910.64-0.01-36.501.330.88FalseFalse
2026-07-1749.5410.63-0.02-29.093.351.01FalseFalse
2026-07-1049.7010.60-0.02-29.711.260.72FalseFalse
2026-07-0248.4010.95-0.02-38.95-1.530.24FalseFalse
2026-06-2647.9511.20-0.02-41.83-0.740.46FalseFalse
2026-06-1848.1011.48-0.02-42.48-2.130.39FalseFalse
2026-06-1249.2311.74-0.02-34.771.360.52FalseFalse
2026-06-0549.5611.96-0.01-32.821.570.47FalseFalse
2026-05-2949.0312.16-0.01-38.87-2.600.40FalseFalse
2026-05-2249.7512.37-0.01-33.96-7.080.51FalseFalse
2026-05-1548.8812.51-0.01-40.22-10.540.80FalseFalse
2026-05-0849.1512.63-0.01-39.11-7.950.88FalseFalse
2026-05-01410.6612.75-0.01-28.47-9.121.77FalseFalse
2026-04-24314.1612.84-0.01-5.643.991.09FalseFalse
2026-04-17315.4512.89-0.011.947.501.10FalseFalse
2026-04-10313.6512.99-0.00-7.326.281.32FalseFalse
2026-04-02315.6013.13-0.007.997.631.53FalseFalse
2026-03-27111.1313.13-0.00-21.603.841.04FalseFalse
2026-03-20110.6913.20-0.00-28.043.630.80FalseFalse
2026-03-13410.5013.24-0.01-32.433.240.72FalseFalse
2026-03-06412.4413.30-0.01-22.534.000.28FalseFalse
2026-02-27410.4813.31-0.01-36.98-0.500.19FalseFalse
2026-02-2049.7713.38-0.01-42.56-2.970.09FalseFalse
2026-02-1349.3513.54-0.01-45.38-1.500.22FalseFalse
2026-02-06110.8813.71-0.00-38.530.850.37FalseFalse
2026-01-30111.7613.78-0.00-34.993.670.18FalseFalse
2026-01-23412.7513.84-0.01-30.667.510.19FalseFalse
2026-01-16411.3913.84-0.01-39.374.540.37FalseFalse
2026-01-09411.1913.94-0.01-41.92-9.240.41FalseFalse
2026-01-0249.8114.06-0.01-49.66-5.800.72FalseFalse
2025-12-2647.9714.22-0.01-60.71-8.7414.98FalseFalse
2025-12-1918.7414.47-0.00-57.54-7.634.46FalseTrue
2025-12-12320.1014.73-0.00-4.966.000.93FalseFalse
2025-12-05315.9014.56-0.01-26.481.220.20FalseFalse
2025-11-28316.3514.57-0.01-25.762.330.07FalseFalse
2025-11-21315.7514.62-0.01-27.043.670.30FalseFalse
2025-11-14315.9014.77-0.01-28.974.780.23FalseFalse
2025-11-07315.6014.93-0.02-31.363.950.46FalseFalse
2025-10-31315.3015.09-0.02-35.103.400.41FalseFalse
2025-10-24413.9415.28-0.02-41.72-0.430.28FalseFalse
2025-10-17412.4915.68-0.02-48.10-4.220.38FalseFalse
2025-10-10412.8516.14-0.01-47.15-3.050.73FalseFalse
2025-10-03413.1916.39-0.01-48.72-1.061.25FalseFalse
2025-09-26415.7516.68-0.01-39.993.4319.68FalseFalse
2025-09-19318.6016.89-0.02-31.207.141.73FalseFalse
2025-09-12317.8516.99-0.02-34.966.101.01FalseFalse
2025-09-05415.4517.20-0.02-44.463.600.56FalseFalse
2025-08-29413.2017.57-0.03-53.701.261.86FalseFalse
2025-08-22411.9018.02-0.03-59.78-1.171.20FalseFalse
2025-08-15412.3018.49-0.03-59.36-0.571.13FalseFalse
2025-08-08412.6819.03-0.03-58.860.420.60FalseFalse
2025-08-01412.7519.69-0.03-58.730.462.29FalseFalse
2025-07-25414.6720.41-0.03-55.101.932.06FalseFalse
2025-07-18414.1921.06-0.03-57.070.071.99FalseFalse
2025-07-11413.2221.71-0.03-60.53-0.790.72FalseFalse
2025-07-03413.5022.39-0.02-60.56-0.630.30FalseFalse
2025-06-27412.7323.12-0.02-62.84-1.491.23FalseTrue
2025-06-20414.4023.74-0.02-57.36-0.870.58FalseFalse
2025-06-13414.6524.30-0.02-57.390.533.98FalseFalse
2025-06-06414.7724.82-0.03-58.06-0.690.60FalseFalse
2025-05-30415.3025.50-0.03-56.87-1.210.31FalseFalse
2025-05-23416.5026.15-0.03-53.87-2.231.19FalseFalse
2025-05-16415.1526.93-0.03-59.50-4.450.75FalseFalse
2025-05-09416.2027.80-0.03-55.28-2.761.11FalseTrue
2025-05-02417.8528.81-0.03-52.02-3.291.00FalseFalse
2025-04-25420.2529.81-0.03-44.95-2.971.64FalseFalse
2025-04-17420.7030.65-0.03-41.69-2.110.35FalseFalse
2025-04-11420.2531.59-0.03-44.251.330.47FalseFalse
2025-04-04421.1532.63-0.02-38.872.320.79FalseFalse
2025-03-28425.8033.49-0.02-33.084.400.29FalseFalse
2025-03-21426.5534.59-0.02-33.254.791.68FalseFalse
2025-03-14420.2535.22-0.02-49.56-0.210.21FalseFalse
2025-03-07421.7536.13-0.02-48.15-1.421.01FalseFalse
2025-02-28422.0536.97-0.02-50.68-1.850.40FalseFalse
2025-02-21421.7538.11-0.02-52.41-1.870.97FalseTrue
2025-02-14424.0039.07-0.01-48.73-2.480.64FalseTrue
2025-02-07426.7039.64-0.01-42.49-3.520.34FalseFalse
2025-01-31426.5540.14-0.01-43.29-4.470.38FalseFalse
2025-01-24426.1040.62-0.01-44.93-4.860.53FalseFalse
2025-01-17428.5041.14-0.01-38.82-3.054.37FalseFalse
2025-01-10432.4041.54-0.01-28.39-0.230.50FalseFalse
2025-01-03434.3542.00-0.01-25.41-0.490.84FalseFalse
2024-12-27434.3542.49-0.01-25.491.610.42FalseFalse
2024-12-20433.4543.29-0.01-26.621.071.13FalseFalse
2024-12-13433.6043.73-0.01-27.471.201.59FalseFalse
2024-12-06435.5544.19-0.01-23.46-0.382.20FalseFalse
2024-11-29131.2044.78-0.00-31.94-3.111.12FalseFalse
2024-11-22131.3545.31-0.00-30.88-5.460.89FalseFalse
2024-11-15130.1545.44-0.00-32.25-6.681.65FalseFalse
2024-11-08435.4045.53-0.01-21.96-7.441.12FalseFalse
2024-11-01434.8045.41-0.01-19.48-8.261.05FalseFalse
2024-10-25439.7545.77-0.01-9.04-4.550.67FalseFalse
2024-10-18441.4046.27-0.01-5.54-6.380.74FalseFalse
2024-10-11446.5046.62-0.017.80-5.500.36FalseFalse
2024-10-04347.8547.020.0013.58-2.940.47FalseFalse
2024-09-27145.3048.170.019.16-10.790.55FalseFalse
2024-09-20248.9048.120.0119.98-0.190.58FalseFalse
2024-09-13251.4547.600.0229.82-0.100.46FalseFalse
2024-09-06146.9546.950.0225.35-2.460.68FalseFalse
2024-08-30258.6546.540.0252.34-2.942.06FalseFalse
2024-08-23145.4545.450.0220.75-6.962.02FalseFalse
2024-08-16247.7044.650.0230.212.180.90FalseFalse
2024-08-09246.9543.790.0235.192.930.91FalseFalse
2024-08-02256.1042.980.0264.0810.091.15FalseFalse
2024-07-26250.7041.790.0248.574.531.12FalseFalse
2024-07-19240.9540.720.0221.48-1.710.70FalseFalse
2024-07-12241.8540.000.0223.49-6.790.65FalseFalse
2024-07-05240.9539.240.0223.73-10.420.27FalseFalse
2024-06-28241.7038.550.0230.47-18.390.59FalseFalse
2024-06-21240.3537.950.0328.33-9.870.64FalseFalse
2024-06-14246.3537.260.0350.66-5.660.41FalseFalse
2024-06-07249.0536.370.0365.41-9.401.41FalseFalse
2024-05-31258.3535.440.04104.024.091.52FalseFalse
2024-05-24246.8034.230.0467.805.910.86FalseFalse
2024-05-17247.2533.250.0373.288.760.38FalseFalse
2024-05-10253.2532.260.03103.0218.670.40FalseFalse
2024-05-03246.9530.950.0387.671.780.54FalseFalse
2024-04-26235.2529.880.0344.18-17.190.14FalseFalse
2024-04-19233.0029.200.0438.24-16.610.44FalseFalse
2024-04-12231.8028.570.0428.34-26.860.45FalseFalse
2024-04-05245.7527.940.0580.55-38.440.34FalseFalse
2024-03-28254.4526.860.07112.948.140.46FalseFalse
2024-03-22252.0525.550.07104.6917.141.38FalseFalse
2024-03-15258.5024.350.07135.7926.083.84FalseFalse
2024-03-08282.5022.920.06234.3149.054.95TrueFalse
2024-03-01243.8020.670.0480.4018.975.82FalseFalse
2024-02-23233.1519.660.0436.1212.870.93FalseFalse
2024-02-16232.1018.960.0331.4611.252.38FalseFalse
2024-02-09234.5018.330.0338.1012.523.87FalseFalse
2024-02-02226.1017.590.024.526.490.82FalseFalse
2024-01-26221.3017.100.02-15.353.630.77FalseFalse
2024-01-19222.0516.760.02-13.543.811.78FalseFalse
2024-01-12222.6516.420.02-11.984.660.89FalseFalse
2024-01-05220.2516.010.02-21.451.140.76FalseFalse
2023-12-29218.7515.710.02-29.86-3.700.26FalseFalse
2023-12-22219.3515.460.02-28.770.380.23FalseFalse
2023-12-15219.0515.210.01-30.63-0.020.62FalseFalse
2023-12-08320.2514.95-0.01-25.99-0.371.45FalseFalse
2023-12-01323.7014.65-0.02-15.061.682.33FalseFalse
2023-11-24319.6514.51-0.03-30.291.160.34FalseFalse
2023-11-17319.6514.90-0.03-30.561.430.45FalseFalse
2023-11-10321.1515.38-0.03-24.516.961.91FalseFalse
2023-11-03321.9015.77-0.04-21.786.803.05FalseFalse
2023-10-27317.4016.22-0.04-34.923.553.03FalseFalse
2023-10-20317.7017.00-0.04-36.294.361.18FalseFalse
2023-10-13413.7317.66-0.05-52.351.621.85FalseFalse
2023-10-06414.8618.48-0.05-48.992.480.43FalseFalse
2023-09-29415.0019.46-0.04-49.101.590.39FalseFalse
2023-09-22413.9920.52-0.04-53.74-0.490.33FalseFalse
2023-09-15413.0621.55-0.04-58.84-1.120.38FalseFalse
2023-09-08413.3522.64-0.04-58.90-0.510.65FalseFalse
2023-09-01415.0023.60-0.03-55.441.751.20FalseFalse
2023-08-25416.1724.60-0.03-51.773.930.52FalseFalse
2023-08-18415.4525.54-0.03-54.362.801.22FalseFalse
2023-08-11415.1526.38-0.03-56.862.631.67FalseFalse
2023-08-04413.5027.26-0.03-62.421.870.60FalseFalse
2023-07-28412.1528.16-0.03-67.511.110.38FalseFalse
2023-07-21412.9828.98-0.03-65.540.991.61FalseFalse
2023-07-14412.4229.77-0.03-67.371.630.26FalseFalse
2023-07-07411.4030.70-0.03-69.900.530.15FalseFalse
2023-06-30410.9531.78-0.02-71.96-0.040.23FalseFalse
2023-06-23411.8532.89-0.02-69.500.260.49FalseFalse
2023-06-16410.5033.68-0.02-73.91-0.490.58FalseFalse
2023-06-09411.1534.43-0.02-72.01-0.090.20FalseFalse
2023-06-02411.3435.24-0.02-71.80-5.100.24FalseFalse
2023-05-26411.7635.95-0.02-70.54-11.663.99FalseFalse
2023-05-19411.2736.67-0.01-71.95-13.739.75FalseFalse
2023-05-12411.3137.33-0.01-71.66-12.7316.40FalseTrue
2023-05-05419.6538.01-0.01-51.39-9.343.64FalseTrue
2023-04-28431.3538.46-0.01-23.90-5.550.53FalseFalse
2023-04-21434.0538.64-0.01-17.04-2.591.06FalseFalse
2023-04-14432.7038.74-0.01-20.76-4.230.79FalseFalse
2023-04-06435.5539.06-0.01-14.03-6.640.59FalseFalse
2023-03-31340.8039.46-0.00-1.71-3.990.43FalseFalse
2023-03-24137.5039.60-0.00-6.69-4.570.48FalseFalse
2023-03-17138.2539.800.00-3.85-3.450.62FalseFalse
2023-03-10344.1039.910.0012.532.903.00FalseFalse
2023-03-03346.9540.080.0014.231.921.89FalseFalse
2023-02-24345.0039.920.0011.591.571.18FalseFalse
2023-02-17345.6039.770.009.942.661.36FalseFalse
2023-02-10342.1539.65-0.000.930.361.21FalseFalse
2023-02-03345.1539.680.006.542.041.84FalseFalse
2023-01-27344.1039.630.005.313.661.30FalseFalse
2023-01-20340.8039.540.00-0.722.402.06FalseFalse
2023-01-13341.5539.830.00-0.510.560.95FalseFalse
2023-01-06240.3539.610.01-1.61-1.250.56FalseFalse
2022-12-30136.9039.460.01-9.32-2.270.49FalseFalse
2022-12-23136.7539.320.01-10.312.330.70FalseFalse
2022-12-16340.2039.120.00-2.745.660.94FalseFalse
2022-12-09343.9538.79-0.003.396.300.51FalseFalse
2022-12-02344.2538.35-0.01-0.236.260.91FalseFalse
2022-11-25435.5538.30-0.01-19.651.900.22FalseFalse
2022-11-18433.0038.50-0.01-25.391.520.46FalseFalse
2022-11-11435.4038.90-0.01-21.791.560.64FalseFalse
2022-11-04432.6139.64-0.01-25.250.530.20FalseFalse
2022-10-28433.4540.07-0.01-27.27-1.830.98FalseFalse
2022-10-21430.9040.61-0.01-31.45-2.120.22FalseFalse
2022-10-14431.6541.30-0.01-28.02-2.680.98FalseFalse
2022-10-07433.1541.63-0.01-27.39-3.530.61FalseFalse
2022-09-30436.7542.20-0.01-19.93-0.880.50FalseFalse
2022-09-23437.0542.64-0.01-22.98-0.120.69FalseFalse
2022-09-16442.5343.14-0.01-17.313.150.99FalseFalse
2022-09-09347.5543.65-0.01-13.261.450.41FalseFalse
2022-09-02344.7843.86-0.01-16.423.070.42FalseFalse
2022-08-26443.5044.33-0.02-22.502.520.48FalseFalse
2022-08-19441.5544.92-0.02-29.89-0.422.17FalseFalse
2022-08-12349.2045.80-0.01-19.081.731.04FalseFalse
2022-08-05442.3846.46-0.01-28.71-0.620.50FalseFalse
2022-07-29440.5047.23-0.02-32.58-0.620.71FalseFalse
2022-07-22442.0047.90-0.02-28.20-2.100.49FalseFalse
2022-07-15442.9048.59-0.02-25.983.610.84FalseFalse
2022-07-08443.8049.37-0.02-26.224.311.06FalseFalse
2022-07-01441.4050.38-0.03-30.115.430.88FalseFalse
2022-06-24449.3551.41-0.03-19.819.010.05FalseFalse
2022-06-17434.9552.43-0.03-40.423.600.03FalseFalse
2022-06-10435.8554.05-0.03-43.443.140.06FalseFalse
2022-06-03432.7056.14-0.03-51.81-2.640.04FalseFalse
2022-05-27430.9058.19-0.03-55.86-3.080.03FalseFalse
2022-05-20430.1560.25-0.03-54.83-3.320.06FalseFalse
2022-05-13430.7562.54-0.03-55.99-6.970.10FalseTrue
2022-05-06442.7564.94-0.02-41.240.820.05FalseFalse
2022-04-29441.7066.80-0.02-43.53-0.620.08FalseFalse
2022-04-22445.0068.60-0.02-41.56-0.610.61FalseFalse
2022-04-14457.4570.53-0.02-28.115.57179.80FalseFalse
2022-04-08445.5371.78-0.02-44.52-1.770.42FalseFalse
2022-04-01449.5073.34-0.02-41.05-0.140.49FalseFalse
2022-03-25451.6074.84-0.02-39.14-0.031.32FalseFalse
2022-03-18441.7076.17-0.02-50.39-4.450.88FalseTrue
2022-03-11450.2577.68-0.02-37.420.430.44FalseFalse
2022-03-04449.8078.76-0.02-40.50-1.270.30FalseFalse
2022-02-25452.2080.19-0.02-39.02-1.550.51FalseTrue
2022-02-18457.9081.57-0.02-32.57-1.800.07FalseFalse
2022-02-11453.7883.02-0.02-39.15-2.720.09FalseTrue
2022-02-04458.9584.49-0.01-35.40-0.700.54FalseFalse
2022-01-28461.2086.14-0.01-32.830.16FalseFalse
2022-01-21467.8087.54-0.01-25.360.15FalseFalse
2022-01-14469.1588.78-0.01-28.280.09FalseFalse
2022-01-07465.4089.87-0.01-32.580.25FalseFalse
2021-12-31460.4590.96-0.010.61FalseFalse
2021-12-23462.8592.40-0.010.23FalseFalse
2021-12-17166.3093.34-0.000.67FalseFalse
2021-12-10174.1094.03-0.0038.12FalseFalse
2021-12-03172.1594.660.000.87FalseFalse
2021-11-26180.1095.380.000.63FalseFalse
2021-11-19183.5595.240.000.37FalseFalse
2021-11-12298.4095.120.010.29FalseFalse
2021-11-05194.2094.320.000.17FalseFalse
2021-10-29192.8593.920.000.33FalseFalse
2021-10-22398.8593.620.000.24FalseFalse
2021-10-153102.6093.010.000.51FalseFalse
2021-10-08398.7092.610.000.48FalseFalse
2021-10-01395.7092.510.000.05FalseFalse
2021-09-243102.9092.04-0.000.14FalseFalse
2021-09-17394.8091.60-0.000.07FalseFalse
2021-09-10392.5591.890.000.78FalseFalse
2021-09-03394.5092.290.000.06FalseFalse
2021-08-27191.3592.740.09FalseFalse
2021-08-20187.1592.010.06FalseFalse
2021-08-13182.6591.230.07FalseFalse
2021-08-06392.7090.770.18FalseFalse
2021-07-30093.450.92FalseFalse
2021-07-230101.5567.36FalseFalse
2021-07-16097.800.07FalseFalse
2021-07-090108.450.06FalseFalse
2021-07-020103.050.07FalseFalse
2021-06-250105.000.05FalseFalse
2021-06-180101.850.20FalseFalse
2021-06-11098.250.09FalseFalse
2021-06-040103.650.08FalseFalse
2021-05-28091.200.08FalseFalse
2021-05-21087.000.18FalseFalse
2021-05-14092.850.61FalseFalse
2021-05-07093.90131.77FalseFalse
2021-04-30075.900.28FalseFalse
2021-04-23079.950.28FalseFalse
2021-04-16074.400.20FalseFalse
2021-04-09082.200.10FalseFalse
2021-04-01083.850.10FalseFalse
2021-03-26080.550.30FalseFalse
2021-03-19090.600.51FalseFalse
2021-03-12095.400.31FalseFalse
2021-03-05081.750.42FalseFalse
2021-02-26089.700.35FalseFalse
2021-02-190103.500.30FalseFalse
2021-02-120104.550.83FalseFalse
2021-02-050108.004.54FalseFalse
2021-01-29069.45FalseFalse
2021-01-22063.90FalseFalse
2021-01-15068.70FalseFalse