LESL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.05	2.57	-0.01	-98.12	-3.10	0.06	False	False
2026-10-09	4	0.03	2.60	-0.01	-98.94	-3.88	1.11	False	True
2026-10-02	4	0.15	2.64	-0.01	-94.59	-3.13	18.17	False	True
2026-09-25	4	0.29	2.67	-0.01	-89.61	-1.38	1.00	False	True
2026-09-18	4	0.41	2.70	-0.01	-85.72	-0.77	4.61	False	True
2026-09-11	4	0.50	2.72	-0.01	-83.41	-0.27	0.11	False	False
2026-09-04	4	0.57	2.74	-0.01	-82.07	-3.24	0.31	False	False
2026-08-28	4	0.53	2.77	-0.01	-84.08	-2.34	0.37	False	True
2026-08-21	4	0.60	2.79	-0.01	-82.64	-3.67	0.57	False	True
2026-08-14	4	0.64	2.83	-0.01	-82.33	-11.24	3.35	False	True
2026-08-07	1	1.17	2.86	-0.00	-69.09	-28.27	1.79	False	False
2026-07-31	1	0.95	2.89	0.01	-74.71	-43.39	2.04	False	False
2026-07-24	1	1.24	2.91	0.03	-67.94	-47.68	0.72	False	False
2026-07-17	1	2.59	2.93	0.06	-37.37	-36.30	2.50	False	False
2026-07-10	2	6.24	2.90	0.09	43.99	-8.95	0.30	False	False
2026-07-02	2	8.66	2.77	0.10	98.85	23.98	0.23	False	False
2026-06-26	2	9.59	2.57	0.08	122.79	36.09	0.24	False	False
2026-06-18	2	9.17	2.35	0.06	107.82	35.03	0.25	False	False
2026-06-12	2	7.97	2.15	0.03	79.80	30.95	0.86	False	False
2026-06-05	3	4.63	1.98	0.00	2.91	18.77	0.28	False	False
2026-05-29	3	3.82	1.93	-0.02	-21.58	12.45	0.30	False	False
2026-05-22	3	3.45	1.92	-0.03	-32.31	8.33	0.52	False	False
2026-05-15	3	3.03	1.95	-0.04	-43.99	6.93	73.83	False	False
2026-05-08	4	1.61	1.97	-0.05	-72.15	1.89	0.81	False	False
2026-05-01	4	1.71	2.06	-0.05	-71.40	2.19	0.55	False	False
2026-04-24	4	2.13	2.17	-0.06	-65.63	4.69	1.03	False	False
2026-04-17	4	1.82	2.30	-0.06	-71.73	3.60	1.68	False	False
2026-04-10	4	1.30	2.43	-0.06	-79.72	1.14	0.83	False	False
2026-04-02	4	1.28	2.61	-0.06	-80.15	1.99	1.35	False	False
2026-03-27	4	1.02	2.80	-0.05	-84.40	0.70	0.88	False	False
2026-03-20	4	0.97	2.98	-0.05	-86.14	0.57	0.78	False	False
2026-03-13	4	1.18	3.17	-0.06	-84.26	1.01	0.68	False	False
2026-03-06	4	0.95	3.36	-0.06	-88.09	-0.47	0.72	False	False
2026-02-27	4	1.10	3.52	-0.06	-87.20	0.11	0.57	False	False
2026-02-20	4	1.05	3.72	-0.06	-88.43	-0.78	1.41	False	True
2026-02-13	4	1.12	4.08	-0.05	-88.31	-0.27	0.49	False	True
2026-02-06	4	1.43	4.31	-0.05	-86.22	0.19	0.57	False	False
2026-01-30	4	1.37	4.54	-0.05	-87.64	0.13	0.65	False	True
2026-01-23	4	1.75	4.77	-0.05	-85.30	1.02	0.53	False	False
2026-01-16	4	1.64	5.02	-0.06	-87.24	0.46	1.18	False	False
2026-01-09	4	1.80	5.29	-0.06	-86.99	-0.18	1.00	False	False
2026-01-02	4	1.73	5.58	-0.06	-88.15	-0.59	0.78	False	False
2025-12-26	4	1.67	5.99	-0.06	-89.40	-1.17	1.04	False	True
2025-12-19	4	1.80	6.44	-0.05	-89.08	-1.20	2.59	False	True
2025-12-12	4	2.39	6.95	-0.05	-86.26	-0.06	0.96	False	True
2025-12-05	4	2.63	7.48	-0.04	-85.80	0.10	2.28	False	True
2025-11-28	4	2.97	7.88	-0.03	-84.71	0.19	0.43	False	False
2025-11-21	4	3.09	8.20	-0.03	-84.27	-0.30	1.05	False	False
2025-11-14	4	2.99	8.52	-0.03	-86.00	-0.08	0.99	False	False
2025-11-07	4	3.12	8.81	-0.03	-86.20	-0.60	0.83	False	True
2025-10-31	4	3.52	9.10	-0.04	-85.48	-0.70	0.74	False	False
2025-10-24	4	4.28	9.43	-0.04	-83.08	-0.99	1.07	False	False
2025-10-17	4	3.72	9.84	-0.04	-85.68	-1.03	0.91	False	True
2025-10-10	4	4.31	10.24	-0.04	-83.81	-1.29	1.35	False	True
2025-10-03	4	4.92	10.64	-0.05	-82.66	-1.10	1.91	False	True
2025-09-26	4	6.10	11.16	-0.05	-79.12	0.21	0.58	False	False
2025-09-19	4	5.62	11.65	-0.06	-81.56	-0.10	1.33	False	False
2025-09-12	4	6.68	12.41	-0.06	-78.65	0.44	0.38	False	False
2025-09-05	4	6.96	13.23	-0.06	-78.25	1.56	0.20	False	False
2025-08-29	4	6.64	14.09	-0.06	-79.96	0.12	0.32	False	False
2025-08-22	4	6.48	15.22	-0.06	-81.15	-2.93	0.48	False	False
2025-08-15	4	6.96	16.42	-0.06	-80.40	-0.11	0.88	False	False
2025-08-08	4	5.66	17.63	-0.05	-84.49	-1.32	1.07	False	True
2025-08-01	4	7.22	18.94	-0.05	-80.44	-0.09	1.75	False	True
2025-07-25	4	11.92	20.23	-0.05	-69.41	2.37	1.43	False	False
2025-07-18	4	7.92	21.32	-0.05	-79.95	-0.73	0.79	False	True
2025-07-11	4	8.38	22.50	-0.05	-79.21	-0.64	1.05	False	False
2025-07-03	4	8.36	23.85	-0.05	-80.07	-2.64	2.25	False	True
2025-06-27	4	9.00	25.14	-0.05	-78.90	-2.63	3.21	False	True
2025-06-20	4	9.84	26.37	-0.05	-77.03	-3.06	1.57	False	True
2025-06-13	4	10.40	28.17	-0.04	-76.66	-2.92	0.85	False	False
2025-06-06	4	14.16	29.84	-0.04	-69.53	0.47	0.70	False	False
2025-05-30	4	15.08	31.36	-0.04	-68.38	2.01	0.40	False	False
2025-05-23	4	17.24	32.75	-0.03	-64.78	2.85	0.74	False	False
2025-05-16	4	18.26	34.05	-0.03	-64.97	3.26	0.65	False	False
2025-05-09	4	14.66	35.22	-0.04	-71.40	1.73	0.47	False	False
2025-05-02	4	12.54	36.49	-0.04	-76.43	-0.37	0.30	False	False
2025-04-25	4	12.72	37.94	-0.03	-76.19	-0.86	0.34	False	False
2025-04-17	4	11.54	39.42	-0.03	-77.99	-0.62	0.30	False	False
2025-04-11	4	11.90	40.97	-0.03	-78.30	-0.79	0.48	False	False
2025-04-04	4	13.38	42.58	-0.03	-74.95	-1.01	0.82	False	True
2025-03-28	4	16.54	44.12	-0.03	-72.76	-0.02	0.60	False	False
2025-03-21	4	15.68	45.58	-0.03	-75.52	-2.76	0.69	False	False
2025-03-14	4	16.50	47.12	-0.03	-75.15	-3.05	0.92	False	True
2025-03-07	4	20.60	48.73	-0.02	-70.89	-2.26	1.20	False	False
2025-02-28	4	20.80	50.12	-0.02	-72.67	-4.50	2.81	False	True
2025-02-21	4	28.40	51.32	-0.02	-64.49	-2.63	1.24	False	True
2025-02-14	4	31.20	52.37	-0.02	-62.94	-2.30	1.33	False	True
2025-02-07	4	32.80	53.12	-0.02	-61.87	-2.55	1.53	False	True
2025-01-31	4	40.40	54.65	-0.02	-54.68	-0.51	0.96	False	False
2025-01-24	4	42.60	55.75	-0.03	-53.98	0.36	0.82	False	False
2025-01-17	4	43.20	57.13	-0.03	-53.75	0.96	0.86	False	False
2025-01-10	4	45.00	58.61	-0.03	-51.66	0.63	0.58	False	False
2025-01-03	4	46.00	60.15	-0.03	-52.65	1.05	0.65	False	False
2024-12-27	4	44.60	62.03	-0.03	-55.43	0.71	0.65	False	False
2024-12-20	4	43.20	64.36	-0.02	-57.59	-3.79	1.45	False	True
2024-12-13	4	48.80	66.33	-0.02	-54.17	-2.18	1.38	False	False
2024-12-06	4	47.20	68.07	-0.02	-56.85	-2.23	1.41	False	False
2024-11-29	4	46.00	69.67	-0.01	-58.26	-2.32	2.28	False	True
2024-11-22	4	63.80	71.28	-0.01	-42.41	2.03	1.18	False	False
2024-11-15	4	60.40	71.81	-0.02	-45.44	2.24	0.81	False	False
2024-11-08	4	59.80	72.77	-0.03	-47.92	1.75	0.91	False	False
2024-11-01	4	56.60	73.83	-0.03	-48.97	0.88	0.81	False	False
2024-10-25	4	56.40	75.58	-0.03	-50.52	0.39	0.84	False	False
2024-10-18	4	53.20	78.03	-0.04	-54.42	-0.65	0.65	False	False
2024-10-11	4	53.00	81.07	-0.03	-54.93	-1.21	1.07	False	False
2024-10-04	4	56.00	84.15	-0.03	-52.50	-0.86	1.41	False	False
2024-09-27	4	57.20	87.47	-0.03	-52.07	-0.21	0.68	False	False
2024-09-20	4	58.00	90.77	-0.03	-51.82	-0.28	1.05	False	False
2024-09-13	4	60.00	93.76	-0.03	-50.08	-0.47	0.76	False	False
2024-09-06	4	59.60	97.01	-0.02	-49.08	0.05	0.79	False	False
2024-08-30	4	60.40	100.15	-0.02	-51.21	0.79	1.23	False	False
2024-08-23	4	61.80	102.81	-0.02	-50.72	0.77	0.70	False	False
2024-08-16	4	65.00	105.31	-0.02	-48.21	2.80	0.75	False	False
2024-08-09	4	62.20	107.65	-0.02	-49.29	-1.72	1.14	False	False
2024-08-02	4	56.90	109.91	-0.02	-54.38	-2.03	0.73	False	False
2024-07-26	4	59.80	112.58	-0.02	-53.82	-3.69	1.11	False	False
2024-07-19	4	53.70	115.19	-0.01	-59.41	-5.44	2.30	False	True
2024-07-12	4	78.60	118.03	-0.01	-42.40	-1.64	1.49	False	False
2024-07-05	4	73.60	119.68	-0.01	-46.27	-4.45	0.66	False	True
2024-06-28	1	83.80	120.86	-0.00	-39.07	-4.59	1.02	False	False
2024-06-21	1	87.60	121.55	-0.00	-37.63	-1.71	1.22	False	False
2024-06-14	1	91.40	122.62	0.00	-35.84	-0.81	0.96	False	False
2024-06-07	1	102.40	123.40	0.00	-28.48	2.10	0.83	False	False
2024-05-31	1	114.40	123.07	0.00	-20.70	4.25	0.88	False	False
2024-05-24	1	102.20	122.67	-0.00	-30.80	4.32	0.66	False	False
2024-05-17	1	101.20	122.59	-0.00	-32.60	2.33	1.08	False	False
2024-05-10	1	95.20	122.83	-0.00	-36.87	1.56	2.46	False	False
2024-05-03	4	94.20	123.06	-0.01	-37.69	-0.72	1.50	False	False
2024-04-26	1	79.80	123.53	-0.00	-48.09	-5.90	1.77	False	True
2024-04-19	1	89.00	124.64	-0.00	-41.91	-6.18	1.73	False	False
2024-04-12	1	91.80	125.02	-0.00	-43.11	-6.76	1.29	False	False
2024-04-05	1	109.00	125.68	0.00	-34.83	-5.83	0.99	False	False
2024-03-28	3	130.00	125.84	0.00	-24.47	-2.83	0.79	False	False
2024-03-22	3	144.40	125.76	0.00	-17.19	0.31	1.06	False	False
2024-03-15	3	145.20	125.15	0.00	-16.05	-0.67	1.18	False	False
2024-03-08	2	155.80	124.71	0.01	-11.49	1.41	0.82	False	False
2024-03-01	2	156.00	124.17	0.01	-13.16	2.96	0.83	False	False
2024-02-23	3	147.80	123.57	0.00	-18.43	2.20	0.85	False	False
2024-02-16	3	157.40	122.81	-0.00	-13.37	3.93	0.93	False	False
2024-02-09	3	154.00	121.16	-0.01	-17.13	3.84	1.14	False	False
2024-02-02	3	140.00	120.49	-0.01	-24.99	0.98	1.46	False	False
2024-01-26	3	137.00	122.21	-0.02	-27.23	0.85	0.61	False	False
2024-01-19	3	135.20	123.90	-0.02	-29.08	0.53	0.49	False	False
2024-01-12	3	129.80	125.65	-0.02	-32.51	1.11	0.59	False	False
2024-01-05	3	137.00	128.02	-0.02	-28.93	4.25	0.58	False	False
2023-12-29	3	138.20	130.35	-0.02	-30.62	4.58	0.57	False	False
2023-12-22	3	138.80	132.58	-0.02	-31.19	2.72	0.74	False	False
2023-12-15	4	128.20	134.12	-0.02	-36.95	2.04	1.49	False	False
2023-12-08	4	109.00	136.58	-0.02	-45.92	2.44	1.07	False	False
2023-12-01	4	104.40	139.79	-0.02	-48.94	0.65	2.18	False	False
2023-11-24	4	119.80	143.59	-0.02	-42.09	2.24	0.45	False	False
2023-11-17	4	114.80	146.83	-0.02	-45.10	0.99	0.80	False	False
2023-11-10	4	92.60	150.13	-0.02	-55.68	-0.44	0.63	False	False
2023-11-03	4	102.40	154.12	-0.02	-51.56	0.10	0.75	False	False
2023-10-27	4	99.60	158.01	-0.02	-51.05	-0.14	1.09	False	False
2023-10-20	4	108.40	162.03	-0.02	-49.06	2.06	0.91	False	False
2023-10-13	4	102.20	165.42	-0.03	-53.93	0.19	0.85	False	False
2023-10-06	4	108.20	169.48	-0.03	-51.96	0.66	0.92	False	False
2023-09-29	4	113.20	173.91	-0.03	-50.51	0.02	1.16	False	False
2023-09-22	4	100.40	178.69	-0.03	-57.29	-1.66	0.89	False	True
2023-09-15	4	111.60	183.95	-0.03	-54.70	-1.49	1.22	False	False
2023-09-08	4	113.80	189.27	-0.03	-54.62	-1.77	0.44	False	False
2023-09-01	4	127.60	194.39	-0.02	-50.59	-0.37	0.43	False	False
2023-08-25	4	126.20	200.13	-0.02	-50.63	1.23	0.38	False	False
2023-08-18	4	131.80	206.06	-0.02	-48.75	3.27	0.52	False	False
2023-08-11	4	139.80	210.97	-0.02	-47.55	1.35	0.54	False	False
2023-08-04	4	138.00	215.71	-0.02	-49.10	-4.22	1.09	False	False
2023-07-28	4	125.00	219.77	-0.01	-55.55	-5.14	1.14	False	False
2023-07-21	4	107.80	223.74	-0.01	-61.83	-6.91	2.53	False	True
2023-07-14	4	134.00	228.31	-0.01	-52.97	-5.39	3.13	False	True
2023-07-07	4	191.40	231.90	-0.01	-32.20	-0.97	1.03	False	False
2023-06-30	4	187.80	233.59	-0.01	-35.00	-1.39	0.82	False	False
2023-06-23	4	187.80	236.56	-0.01	-34.20	0.47	2.56	False	False
2023-06-16	4	200.80	240.47	-0.01	-31.42	-0.11	1.22	False	False
2023-06-09	4	206.80	243.99	-0.01	-28.31	0.32	1.07	False	False
2023-06-02	4	205.20	248.06	-0.01	-29.44	-0.82	0.75	False	False
2023-05-26	4	185.00	250.18	-0.01	-36.08	-2.01	1.05	False	True
2023-05-19	4	202.00	253.62	-0.01	-30.97	-0.43	0.91	False	False
2023-05-12	4	205.20	255.81	-0.01	-29.59	0.27	0.97	False	False
2023-05-05	4	218.40	258.15	-0.01	-26.17	0.63	1.25	False	False
2023-04-28	4	217.00	260.61	-0.01	-28.05	0.26	0.82	False	False
2023-04-21	4	214.00	263.19	-0.01	-29.23	0.33	0.98	False	False
2023-04-14	4	212.20	265.02	-0.01	-30.67	-1.28	0.78	False	False
2023-04-06	4	219.00	267.20	-0.01	-28.69	-2.30	0.84	False	False
2023-03-31	4	220.20	269.89	-0.01	-29.08	-2.54	0.87	False	False
2023-03-24	4	210.20	271.96	-0.01	-30.57	-3.28	1.09	False	True
2023-03-17	4	224.00	274.67	-0.01	-25.56	-2.34	1.36	False	True
2023-03-10	4	241.20	277.74	-0.01	-19.49	-0.35	1.74	False	False
2023-03-03	1	256.40	280.35	-0.00	-18.94	-2.25	0.95	False	False
2023-02-24	1	258.20	281.93	-0.00	-17.43	-2.51	0.53	False	False
2023-02-17	1	271.20	283.43	-0.00	-16.19	-0.74	1.07	False	False
2023-02-10	1	267.60	284.35	-0.00	-18.10	-1.16	1.61	False	False
2023-02-03	3	299.60	285.51	-0.00	-9.93	2.18	1.23	False	False
2023-01-27	3	304.20	286.23	-0.00	-7.40	3.88	0.57	False	False
2023-01-20	4	279.20	286.17	-0.01	-13.22	2.54	0.58	False	False
2023-01-13	4	282.00	287.69	-0.01	-13.45	2.94	0.65	False	False
2023-01-06	4	259.60	288.35	-0.01	-18.66	2.15	0.56	False	False
2022-12-30	4	244.20	291.41	-0.01	-22.90	-0.71	0.69	False	False
2022-12-23	4	245.00	296.32	-0.01	-23.39	-3.00	0.90	False	False
2022-12-16	4	241.60	301.35	-0.01	-25.21	-3.82	1.40	False	False
2022-12-09	4	242.00	305.35	-0.01	-27.24	-5.77	1.36	False	True
2022-12-02	4	277.00	309.93	-0.01	-20.04	-0.65	1.49	False	False
2022-11-25	4	305.00	313.79	-0.01	-11.39	0.89	0.37	False	False
2022-11-18	4	306.40	316.69	-0.01	-9.92	2.07	0.89	False	False
2022-11-11	3	329.00	319.85	-0.01	-4.18	2.03	1.07	False	False
2022-11-04	4	268.80	322.82	-0.01	-17.44	-2.20	0.90	False	False
2022-10-28	4	288.20	327.67	-0.01	-14.95	-2.01	0.76	False	False
2022-10-21	4	267.60	331.49	-0.01	-18.20	-0.15	1.14	False	False
2022-10-14	4	275.40	335.26	-0.01	-12.31	1.77	0.67	False	False
2022-10-07	4	292.40	340.41	-0.01	-8.65	2.24	1.01	False	False
2022-09-30	4	294.20	343.78	-0.01	-6.92	3.34	8.41	False	False
2022-09-23	4	269.00	347.50	-0.01	-17.60	0.83	0.84	False	True
2022-09-16	4	277.60	352.31	-0.01	-19.37	-0.24	1.12	False	False
2022-09-09	4	299.80	356.85	-0.01	-17.61	0.34	0.59	False	False
2022-09-02	4	282.20	360.61	-0.01	-20.27	0.17	0.81	False	False
2022-08-26	4	291.60	364.30	-0.01	-20.93	0.11	0.57	False	False
2022-08-19	4	316.00	367.79	-0.01	-18.41	0.36	0.59	False	False
2022-08-12	4	319.40	371.31	-0.01	-18.99	-0.38	0.91	False	False
2022-08-05	4	304.00	375.38	-0.01	-20.93	-1.80	1.01	False	False
2022-07-29	4	303.20	380.11	-0.01	-21.39	-0.89	1.21	False	False
2022-07-22	4	298.80	385.77	-0.01	-19.85	-1.31	0.91	False	False
2022-07-15	4	302.20	391.41	-0.01	-17.48	-0.32	0.64	False	False
2022-07-08	4	321.20	396.47	-0.01	-13.75	-1.22	0.68	False	False
2022-07-01	4	302.60	399.85	-0.01	-17.84	-3.38	1.06	False	False
2022-06-24	4	324.60	403.31	-0.01	-14.60	-2.34	0.96	False	False
2022-06-17	4	302.00	406.37	-0.01	-16.19	-1.94	1.93	False	True
2022-06-10	4	351.40	410.08	-0.01	-8.86	-0.30	1.12	False	False
2022-06-03	1	391.40	414.15	-0.00	-4.31	0.76	1.02	False	False
2022-05-27	1	395.80	416.50	-0.00	-5.23	0.78	0.98	False	False
2022-05-20	1	361.80	417.09	-0.00	-8.43	0.39	1.15	False	False
2022-05-13	1	379.40	419.57	-0.00	-7.65	0.43	1.31	False	False
2022-05-06	1	392.80	420.69	-0.00	-7.34	1.32	1.31	False	False
2022-04-29	1	392.00	420.93	-0.00	-8.36	2.03	0.85	False	False
2022-04-22	1	401.20	421.59	-0.00	-9.97	2.91	1.08	False	False
2022-04-14	4	418.00	422.85	-0.01	-9.39	0.21	0.84	False	False
2022-04-08	4	414.20	423.95	-0.01	-12.62	0.15	0.86	False	False
2022-04-01	4	403.00	426.74	-0.01	-16.49	-0.76	1.13	False	False
2022-03-25	4	380.60	429.65	-0.01	-21.59	-2.06	1.00	False	False
2022-03-18	1	430.00	433.26	-0.00	-10.25	0.69	1.22	False	False
2022-03-11	4	393.40	433.99	-0.01	-13.21	0.48	1.00	False	False
2022-03-04	4	405.80	436.97	-0.01	-13.46	1.94	0.79	False	False
2022-02-25	4	413.20	439.11	-0.01	-13.36	1.68	0.69	False	False
2022-02-18	4	414.00	441.57	-0.01	-12.99	0.57	0.60	False	False
2022-02-11	4	412.60	444.20	-0.01	-15.12	0.48	1.06	False	False
2022-02-04	4	392.80	446.98	-0.01	-21.23	-1.00	1.48	False	False
2022-01-28	4	396.40	451.82	-0.01	-20.07	-1.42	0.88	False	False
2022-01-21	4	421.60	456.78	-0.01	-15.27	0.01	0.95	False	False
2022-01-14	4	441.40	461.14	-0.01	-17.05	-0.12	0.89	False	False
2022-01-07	4	445.80	463.47	-0.01	-17.22	1.75	0.84	False	False
2021-12-31	3	473.20	466.67	-0.01	-14.38	2.56	0.44	False	False
2021-12-23	4	467.80	470.73	-0.01	-15.32	2.15	0.56	False	False
2021-12-17	4	454.20	474.58	-0.01	-16.58	2.44	2.85	False	False
2021-12-10	4	422.60	478.25	-0.01	-24.21	-2.09	1.53	False	False
2021-12-03	4	406.20	482.45	-0.01	-24.63	-1.55	1.09	False	False
2021-11-26	4	416.40	487.58	-0.01	-23.90	0.53	0.34	False	False
2021-11-19	4	413.40	492.65	-0.01	-26.34	-1.21	0.55	False	False
2021-11-12	1	473.40	497.07	-0.00	-15.86		0.84	False	False
2021-11-05	1	462.00	498.87	-0.00	-18.41		1.07	False	False
2021-10-29	1	413.60	500.11	-0.00	-26.00		0.73	False	False
2021-10-22	1	436.00	502.90	-0.00	-21.51		1.29	False	False
2021-10-15	1	413.20	502.95	-0.00			0.51	False	False
2021-10-08	1	400.00	504.90	-0.00			0.64	False	False
2021-10-01	1	411.80	507.39	-0.00			1.38	False	False
2021-09-24	1	439.00	508.67	-0.00			1.47	False	False
2021-09-17	1	450.80	510.22	-0.00			3.57	False	False
2021-09-10	1	498.00	511.65	-0.00			0.94	False	False
2021-09-03	4	490.20	512.67	-0.01			0.76	False	False
2021-08-27	4	489.00	515.03	-0.01			0.78	False	False
2021-08-20	1	451.80	517.79	-0.00			0.76	False	False
2021-08-13	1	482.80	521.59	-0.00			0.51	False	False
2021-08-06	1	470.00	524.05	-0.00			0.95	False	False
2021-07-30	1	487.00	525.91	0.00			0.55	False	False
2021-07-23	1	493.00	528.18	0.00			0.63	False	False
2021-07-16	1	496.00	530.07	0.01			0.37	False	False
2021-07-09	2	538.00	528.87	0.01			0.76	False	False
2021-07-02	2	545.20	524.47	0.01			0.62	False	False
2021-06-25	2	552.40	519.53	0.01			1.24	False	False
2021-06-18	1	511.40	514.45	0.01			2.13	False	False
2021-06-11	3	541.60	512.07				4.50	False	False
2021-06-04	3	595.20	508.53				1.00	False	False
2021-05-28	3	583.20	505.27				0.73	False	False
2021-05-21	3	564.40	500.47				0.64	False	False
2021-05-14	0	548.60					1.12	False	False
2021-05-07	0	560.00					1.50	False	False
2021-04-30	0	568.40					1.60	False	False
2021-04-23	0	546.20					0.68	False	False
2021-04-16	0	527.40					0.56	False	False
2021-04-09	0	499.00					0.62	False	False
2021-04-01	0	497.40					0.57	False	False
2021-03-26	0	437.40					1.03	False	False
2021-03-19	0	471.80					1.05	False	False
2021-03-12	0	474.60					0.72	False	False
2021-03-05	0	450.20					0.98	False	False
2021-02-26	0	485.60					1.39	False	False
2021-02-19	0	493.80					2.19	False	False
2021-02-12	0	528.40					5.45	False	False
2021-02-05	0	561.00					0.94	False	False
2021-01-29	0	572.00					1.00	False	False
2021-01-22	0	565.60					0.74	False	False
2021-01-15	0	556.60					0.74	False	False
2021-01-08	0	526.00					0.52	False	False
2020-12-31	0	555.00					0.30	False	False
2020-12-24	0	549.60					0.48	False	False
2020-12-18	0	460.00					1.24	False	False
2020-12-11	0	406.20					0.32	False	False
2020-12-04	0	396.80					0.57	False	False
2020-11-27	0	400.00					0.51	False	False
2020-11-20	0	440.00					0.29	False	False
2020-11-13	0	435.60						False	False
2020-11-06	0	497.20						False	False
2020-10-30	0	439.40						False	False