LENZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.27	6.34	-0.04	-74.73	0.10	1.08	False	True
2026-10-09	4	3.64	6.59	-0.04	-73.95	-0.05	0.98	False	False
2026-10-02	4	3.58	6.87	-0.04	-75.55	-2.07	1.06	False	True
2026-09-25	4	3.91	7.14	-0.03	-75.06	-0.47	0.97	False	True
2026-09-18	4	4.07	7.46	-0.03	-75.13	0.29	0.92	False	True
2026-09-11	4	4.52	7.71	-0.04	-73.77	0.89	0.67	False	True
2026-09-04	4	5.96	7.99	-0.04	-67.28	1.97	0.92	False	False
2026-08-28	4	5.11	8.26	-0.04	-73.17	0.55	0.60	False	False
2026-08-21	4	4.68	8.62	-0.04	-76.29	-0.34	0.67	False	False
2026-08-14	4	4.73	9.14	-0.04	-77.32	-0.06	1.13	False	False
2026-08-07	4	5.36	9.60	-0.03	-75.15	0.30	0.91	False	False
2026-07-31	4	5.30	9.91	-0.03	-75.36	0.04	0.93	False	False
2026-07-24	4	5.48	10.27	-0.04	-74.94	0.27	1.09	False	False
2026-07-17	4	5.18	10.65	-0.05	-77.08	-0.34	1.81	False	True
2026-07-10	4	5.59	11.08	-0.05	-76.35	-0.68	1.47	False	False
2026-07-02	4	5.89	11.50	-0.05	-75.50	-0.59	0.86	False	False
2026-06-26	4	5.82	12.19	-0.05	-76.00	-1.09	1.55	False	True
2026-06-18	4	6.15	13.01	-0.04	-75.72	-0.77	0.68	False	True
2026-06-12	4	6.77	13.79	-0.04	-73.65	0.01	0.57	False	False
2026-06-05	4	7.01	14.42	-0.04	-73.13	-2.15	0.63	False	False
2026-05-29	4	7.78	14.95	-0.05	-71.62	-0.78	0.70	False	False
2026-05-22	4	7.55	15.68	-0.05	-72.64	-1.40	0.82	False	False
2026-05-15	4	7.34	16.50	-0.05	-73.69	-2.26	1.34	False	True
2026-05-08	4	10.06	17.53	-0.05	-64.54	0.76	0.92	False	False
2026-05-01	4	8.88	18.49	-0.05	-68.48	-0.97	0.88	False	False
2026-04-24	4	9.38	19.82	-0.04	-67.05	0.39	0.79	False	False
2026-04-17	4	10.18	20.90	-0.04	-64.65	-0.61	0.87	False	False
2026-04-10	4	9.07	21.97	-0.04	-67.56	-2.49	0.50	False	False
2026-04-02	4	9.67	23.05	-0.04	-64.59	-1.04	1.06	False	False
2026-03-27	4	8.40	24.13	-0.03	-68.60	-3.24	2.21	False	True
2026-03-20	4	10.48	25.13	-0.03	-62.22	0.03	1.10	False	True
2026-03-13	4	12.15	26.12	-0.02	-57.61	0.12	0.61	False	False
2026-03-06	4	11.67	26.97	-0.02	-60.41	-1.40	0.89	False	False
2026-02-27	4	13.49	27.74	-0.02	-55.62	-1.35	0.76	False	False
2026-02-20	4	11.59	28.29	-0.02	-62.32	-6.59	0.58	False	True
2026-02-13	4	12.88	28.96	-0.02	-58.08	-3.73	0.73	False	True
2026-02-06	4	14.22	29.65	-0.02	-54.80	-0.15	0.96	False	True
2026-01-30	4	15.82	30.34	-0.01	-50.21	0.02	1.17	False	False
2026-01-23	4	20.44	30.89	-0.01	-35.98	3.17	1.15	False	False
2026-01-16	4	18.29	31.22	-0.01	-43.17	0.48	1.07	False	False
2026-01-09	4	14.87	31.61	-0.01	-54.18	-2.24	1.13	False	True
2026-01-02	4	16.00	32.08	-0.01	-50.30	-7.43	0.47	False	False
2025-12-26	4	16.87	32.61	-0.01	-48.66	-9.72	0.37	False	False
2025-12-19	1	18.00	33.02	-0.00	-45.08	-8.80	1.15	False	False
2025-12-12	1	18.14	33.36	-0.00	-45.22	-5.33	1.78	False	False
2025-12-05	1	26.72	33.65	0.00	-20.59	2.89	0.62	False	False
2025-11-28	1	30.52	33.63	0.00	-9.79	1.16	0.47	False	False
2025-11-21	1	29.56	33.60	0.00	-9.88	-0.60	1.01	False	False
2025-11-14	1	25.60	33.51	0.00	-23.91	-9.19	1.44	False	False
2025-11-07	1	22.97	33.45	0.01	-32.15	-12.24	2.77	False	False
2025-10-31	1	29.72	33.36	0.01	-14.44	-14.63	1.18	False	False
2025-10-24	1	31.97	33.08	0.02	-7.49	-8.61	2.27	False	False
2025-10-17	2	38.26	32.87	0.02	12.85	-3.87	1.58	False	False
2025-10-10	2	38.79	32.47	0.02	16.79	-2.86	3.08	False	False
2025-10-03	2	48.74	32.03	0.02	44.09	2.64	1.12	True	False
2025-09-26	2	42.03	31.19	0.02	26.95	0.66	0.46	False	False
2025-09-19	2	42.27	30.52	0.02	28.34	-0.30	0.92	False	False
2025-09-12	2	41.33	29.89	0.02	28.23	1.06	0.77	False	False
2025-09-05	2	41.98	29.36	0.02	33.55	4.51	0.65	True	False
2025-08-29	2	38.63	28.80	0.02	24.32	5.42	1.08	False	False
2025-08-22	2	40.00	28.36	0.01	29.55	5.91	1.14	False	False
2025-08-15	2	37.85	27.85	0.01	24.01	2.28	3.46	False	False
2025-08-08	3	34.68	27.34	0.00	15.53	-1.01	1.94	False	False
2025-08-01	3	29.96	26.96	0.00	2.64	-2.50	2.12	False	False
2025-07-25	3	31.62	26.91	0.00	5.90	-0.31	0.68	False	False
2025-07-18	3	33.73	26.90	-0.00	14.88	1.03	1.22	False	False
2025-07-11	3	34.69	26.86	-0.00	19.57	2.93	1.49	False	False
2025-07-03	3	32.53	26.73	-0.01	12.62	-1.63	0.48	False	False
2025-06-27	3	30.18	26.88	-0.01	7.15	-1.13	2.12	False	False
2025-06-20	3	29.94	27.06	-0.00	10.76	0.00	1.04	False	False
2025-06-13	3	29.00	27.25	-0.00	7.87	1.10	1.95	False	False
2025-06-06	3	31.96	27.39	-0.00	19.15	2.86	0.90	False	False
2025-05-30	3	29.20	27.49	0.00	11.65	-2.34	0.54	False	False
2025-05-23	3	28.17	27.45	0.00	10.74	-0.91	0.39	False	False
2025-05-16	1	26.81	27.41	0.00	3.48	-0.86	0.63	False	False
2025-05-09	1	26.34	27.45	0.00	7.70	4.40	0.97	False	False
2025-05-02	3	29.52	27.40	0.00	21.02	5.42	0.97	False	False
2025-04-25	1	26.87	27.27	0.00	14.39	1.23	1.44	False	False
2025-04-17	1	23.82	27.18	-0.00	6.92	-1.16	1.05	False	False
2025-04-11	1	20.26	27.13	0.00	-9.90	-4.60	2.23	False	False
2025-04-04	1	21.18	27.18	0.00	-0.66	0.18	1.81	False	False
2025-03-28	1	25.64	27.27	0.00	9.47	5.36	0.97	False	False
2025-03-21	1	26.49	27.19	0.00	11.55	4.54	2.59	False	False
2025-03-14	1	25.45	27.06	-0.00	8.50	2.50	1.97	False	False
2025-03-07	1	23.68	26.97	0.00	-1.37	-0.38	1.89	False	False
2025-02-28	1	21.83	26.97	0.00	-11.96	-3.21	0.75	False	False
2025-02-21	1	23.49	27.05	0.00	-6.60	-0.72	0.44	False	False
2025-02-14	1	25.22	27.06	0.01	-1.49	2.21	0.62	False	False
2025-02-07	1	25.28	26.94	0.01	0.14	1.26	0.51	False	False
2025-01-31	1	25.53	26.80	0.01	0.88	-3.36	1.04	False	False
2025-01-24	1	24.55	26.55	0.01	-3.74	-7.34	1.13	False	False
2025-01-17	1	22.50	26.31	0.01	-10.32	-10.73	1.45	False	False
2025-01-10	1	23.21	26.17	0.02	-4.91	-7.35	0.86	False	False
2025-01-03	2	28.46	26.01	0.02	14.32	-8.62	0.68	False	False
2024-12-27	2	31.32	25.58	0.02	25.60	-5.24	0.71	False	False
2024-12-20	2	32.63	25.05	0.03	32.59	-4.22	2.10	False	False
2024-12-13	2	30.97	24.49	0.03	24.49	-4.82	0.85	False	False
2024-12-06	2	36.95	24.00	0.03	48.81	-0.35	0.56	False	False
2024-11-29	2	35.60	23.29	0.03	46.58	5.01	0.55	False	False
2024-11-22	2	35.50	22.65	0.02	49.46	7.01	0.56	False	False
2024-11-15	2	33.20	21.99	0.02	43.75	4.69	0.97	False	False
2024-11-08	2	35.07	21.42	0.02	50.19	9.60	1.28	True	False
2024-11-01	2	27.93	20.98	0.01	26.52	2.09	0.84	False	False
2024-10-25	2	27.02	20.73	0.01	21.44	2.67	1.36	False	False
2024-10-18	2	27.99	20.57	0.01	25.00	5.28	0.94	False	False
2024-10-11	3	24.71	20.18	0.00	11.77	2.23	0.65	False	False
2024-10-04	3	25.78	20.13	0.00	18.14	0.37	1.56	False	False
2024-09-27	3	24.04	20.01	0.00	10.78	0.13	1.37	False	False
2024-09-20	3	22.39	20.00	0.00	3.89	-0.70	1.62	False	False
2024-09-13	3	21.86	19.95	0.00	2.85	-1.66	1.88	False	False
2024-09-06	2	23.80	19.93	0.01	16.64	-0.58	1.09	False	False
2024-08-30	2	23.39	19.84	0.01	10.27	-2.51	0.68	False	False
2024-08-23	2	22.50	19.68	0.01	6.69	-2.77	0.47	False	False
2024-08-16	2	22.75	19.62	0.01	9.49	1.17	0.63	False	False
2024-08-09	2	23.78	19.51	0.01	18.97	4.59	0.67	False	False
2024-08-02	2	24.02	19.35	0.01	20.30	8.34	0.64	False	False
2024-07-26	2	23.97	19.20	0.01	17.79	8.34	0.40	False	False
2024-07-19	2	21.45	19.01	0.01	4.82	3.85	0.58	False	False
2024-07-12	3	21.03	18.85	0.00	0.61	2.61	0.72	False	False
2024-07-05	1	18.05	18.68	0.00	-13.05	2.59	0.55	False	False
2024-06-28	1	17.29	18.60	0.00	-15.57	2.23	2.06	False	False
2024-06-21	1	18.41	18.55	0.00	-10.59	3.26	2.32	False	False
2024-06-14	3	18.54	18.49	-0.00	-9.83	2.80	1.28	False	False
2024-06-07	1	15.58	18.41	-0.00	-23.41	0.02	0.85	False	False
2024-05-31	1	15.29	18.44	-0.00	-24.50	-1.31	0.93	False	False
2024-05-24	1	15.70	18.47	-0.00	-23.62	-0.06	1.45	False	False
2024-05-17	1	16.35	18.49	-0.00	-21.02	-0.08	1.35	False	False
2024-05-10	1	15.73	18.50	-0.00	-23.48	-6.94	1.60	False	False
2024-05-03	1	16.46	18.53	0.00	-19.26	-3.66	2.59	False	False
2024-04-26	1	15.72	18.53	0.00	-23.40	-6.74	1.84	False	False
2024-04-19	1	16.02	18.59	0.01	-20.72	0.96	1.04	False	False
2024-04-12	2	21.89	18.61	0.01	4.29	-1.61	0.91	False	False
2024-04-05	2	20.33	18.42	0.01	-4.62	-2.17	2.45	False	False
2024-03-28	2	22.33	18.26	0.01	3.57	-2.12	3.60	False	False
2024-03-22	1	16.20	18.04	0.01	-24.55	-6.16	1.69	False	False
2024-03-15	2	23.38	18.07	0.01	10.75	1.95	15.60	False	False
2024-03-08	2	21.98	17.88	0.01	4.07	0.53	1.13	False	False
2024-03-01	2	23.73	17.77	0.01	12.03	5.29	1.11	False	False
2024-02-23	3	21.00	17.59	0.00	0.10	-0.55	0.25	False	False
2024-02-16	3	21.28	17.48	0.00	2.97	1.20	0.41	False	False
2024-02-09	3	21.14	17.40	0.00	1.97	0.95	0.48	False	False
2024-02-02	3	18.55	17.31	0.00	-9.14	-2.52	0.48	False	False
2024-01-26	3	20.58	17.33	0.00	2.31	1.90	1.12	False	False
2024-01-19	3	19.46	17.25	-0.00	-1.84	3.10	0.38	False	False
2024-01-12	3	19.18	17.22	-0.00	-1.83	4.35	0.68	False	False
2024-01-05	3	19.32	17.23	-0.00	0.94	4.76	0.68	False	False
2023-12-29	3	18.34	17.25	-0.01	-5.28	3.30	1.22	False	False
2023-12-22	4	16.73	17.33	-0.01	-14.22	0.33	2.12	False	False
2023-12-15	4	15.75	17.40	-0.01	-19.25	-0.74	2.49	False	False
2023-12-08	4	15.75	17.54	-0.01	-18.08	-0.75	1.98	False	False
2023-12-01	4	15.82	17.71	-0.01	-18.47	-0.55	0.81	False	False
2023-11-24	4	16.45	17.97	-0.01	-15.55	-1.27	0.43	False	False
2023-11-17	1	16.31	18.17	-0.00	-16.28	-0.80	2.77	False	False
2023-11-10	1	16.38	18.28	-0.00	-15.08	-0.01	1.25	False	False
2023-11-03	1	16.10	18.31	-0.00	-16.27	0.05	1.10	False	False
2023-10-27	1	16.45	18.36	-0.00	-10.47	0.55	0.42	False	False
2023-10-20	1	16.56	18.39	-0.00	-13.09	1.11	0.55	False	False
2023-10-13	1	16.73	18.41	-0.00	-15.05	2.05	0.57	False	False
2023-10-06	1	16.52	18.42	-0.00	-16.49	2.59	0.85	False	False
2023-09-29	1	17.36	18.43	-0.00	-12.67	3.71	1.69	False	False
2023-09-22	1	16.66	18.47	-0.00	-17.55	0.50	1.99	False	False
2023-09-15	1	16.10	18.51	0.00	-23.27	-1.47	1.05	False	False
2023-09-08	1	15.54	18.52	0.00	-26.83	-2.73	0.64	False	False
2023-09-01	1	15.75	18.52	0.01	-27.51	-2.63	0.38	False	False
2023-08-25	1	17.22	18.48	0.01	-19.54	0.97	1.27	False	False
2023-08-18	1	17.71	18.36	0.00	-17.39	0.13	0.81	False	False
2023-08-11	3	18.55	18.22	0.00	-15.92	0.93	0.35	False	False
2023-08-04	3	18.55	18.07	-0.00	-16.98	-0.53	0.71	False	False
2023-07-28	4	17.64	17.88	-0.01	-23.42	-0.70	0.58	False	False
2023-07-21	3	18.83	18.07	-0.01	-17.90	-0.17	0.71	False	False
2023-07-14	3	18.41	18.10	-0.01	-19.65	-1.10	0.47	False	False
2023-07-07	3	19.18	18.20	-0.01	-14.87	-0.99	0.51	False	False
2023-06-30	4	18.20	18.33	-0.01	-20.63	-3.56	0.80	False	False
2023-06-23	3	18.62	18.54	-0.01	-17.22	-0.79	5.90	False	False
2023-06-16	3	19.39	18.71	-0.01	-15.24	-1.94	0.70	False	False
2023-06-09	3	19.88	18.90	-0.01	-10.92	-2.38	0.51	False	False
2023-06-02	3	20.79	19.03	-0.01	-6.38	-4.43	0.44	False	False
2023-05-26	1	18.69	19.13	-0.00	-14.05	-4.49	0.81	False	False
2023-05-19	3	20.02	19.35	-0.00	-7.46	0.34	0.60	False	False
2023-05-12	3	20.93	19.44	-0.00	-1.41	4.46	0.43	False	False
2023-05-05	3	23.66	19.46	-0.00	11.35	7.37	0.65	False	False
2023-04-28	3	22.33	19.41	-0.01	3.90	6.32	0.93	False	False
2023-04-21	3	19.53	19.41	-0.01	-8.84	2.74	1.21	False	False
2023-04-14	4	17.43	19.47	-0.01	-19.27	0.06	0.97	False	False
2023-04-06	4	17.71	19.70	-0.01	-18.11	1.12	0.39	False	False
2023-03-31	4	17.15	19.91	-0.01	-21.40	-0.06	0.33	False	False
2023-03-24	4	17.15	20.11	-0.01	-19.79	1.48	0.42	False	False
2023-03-17	4	17.22	20.40	-0.01	-19.49	3.82	0.34	False	False
2023-03-10	4	16.80	20.66	-0.01	-22.61	4.33	0.72	False	False
2023-03-03	4	18.55	21.05	-0.01	-21.15	6.48	1.28	False	False
2023-02-24	4	17.64	21.27	-0.01	-25.71	6.37	2.53	False	False
2023-02-17	4	16.45	21.42	-0.01	-34.75	4.22	0.42	False	False
2023-02-10	4	15.68	21.62	-0.01	-39.93	2.86	0.61	False	False
2023-02-03	4	14.49	21.87	-0.01	-47.08	2.09	0.46	False	False
2023-01-27	4	13.58	22.16	-0.01	-51.20	-7.41	0.49	False	False
2023-01-20	1	13.51	22.37	-0.00	-51.61	-4.05	0.48	False	False
2023-01-13	1	14.07	22.57	0.00	-51.38	-4.84	1.20	False	False
2023-01-06	1	12.95	22.67	0.00	-55.43	-6.30	6.42	False	True
2022-12-30	2	23.24	22.80	0.01	-21.55	2.13	0.42	False	False
2022-12-23	1	19.74	22.58	0.00	-35.42	-0.64	1.12	False	False
2022-12-16	1	21.42	22.47	0.00	-32.03	-0.78	0.39	False	False
2022-12-09	3	23.10	22.29	-0.00	-30.21	1.05	0.33	False	False
2022-12-02	3	24.50	22.12	-0.01	-30.07	0.60	0.45	False	False
2022-11-25	3	23.66	22.22	-0.01	-32.84	-0.04	0.49	False	False
2022-11-18	3	25.13	22.37	-0.01	-28.93	2.33	0.82	False	False
2022-11-11	3	23.87	22.47	-0.01	-34.40	1.56	4.54	False	False
2022-11-04	3	23.80	22.67	-0.02	-32.48	2.00	0.72	False	False
2022-10-28	3	25.13	22.84	-0.03	-32.70	2.27	1.17	False	False
2022-10-21	4	22.75	23.23	-0.04	-38.27	2.24	0.78	False	False
2022-10-14	4	21.42	23.73	-0.04	-40.62	1.23	0.35	False	False
2022-10-07	4	22.40	24.91	-0.04	-40.47	2.43	0.43	False	False
2022-09-30	4	22.19	26.18	-0.04	-41.78	2.63	0.34	False	False
2022-09-23	4	21.49	27.35	-0.04	-47.23	0.73	0.83	False	False
2022-09-16	4	24.08	28.80	-0.04	-45.55	2.54	1.05	False	False
2022-09-09	4	24.08	30.09	-0.04	-50.19	0.40	0.49	False	False
2022-09-02	4	23.17	31.68	-0.04	-52.29	1.29	0.37	False	False
2022-08-26	4	26.04	33.12	-0.04	-50.13	3.45	0.57	False	False
2022-08-19	4	24.99	34.22	-0.04	-55.70	1.81	0.51	False	False
2022-08-12	4	28.42	35.48	-0.04	-51.78	2.68	0.63	False	False
2022-08-05	4	25.20	36.88	-0.04	-57.47	1.73	0.43	False	False
2022-07-29	4	22.05	38.63	-0.04	-63.94	1.57	0.28	False	False
2022-07-22	4	22.54	40.80	-0.04	-62.95	2.29	0.42	False	False
2022-07-15	4	23.17	42.74	-0.03	-62.50	3.23	0.61	False	False
2022-07-08	4	23.17	44.69	-0.03	-64.38		0.61	False	False
2022-07-01	4	19.74	46.40	-0.03	-70.21		0.89	False	False
2022-06-24	4	19.74	47.80	-0.04	-72.12		1.90	False	False
2022-06-17	4	16.80	49.37	-0.04	-75.40		0.96	False	False
2022-06-10	4	16.94	51.40	-0.04			1.08	False	False
2022-06-03	4	16.73	53.68	-0.04			0.78	False	False
2022-05-27	4	16.38	55.93	-0.04			0.74	False	False
2022-05-20	4	15.96	58.35	-0.04			1.22	False	False
2022-05-13	4	18.20	60.69	-0.04			4.22	False	True
2022-05-06	4	27.37	63.07	-0.04			1.33	False	False
2022-04-29	4	28.14	65.27	-0.04			1.28	False	False
2022-04-22	4	28.00	68.23	-0.04			1.42	False	False
2022-04-14	4	30.03	71.19	-0.04			1.43	False	False
2022-04-08	4	28.98	74.71	-0.04			1.20	False	True
2022-04-01	4	36.61	78.41	-0.03			1.11	False	True
2022-03-25	4	37.73	81.95	-0.03			3.01	False	True
2022-03-18	4	56.84	85.34	-0.03			3.88	False	False
2022-03-11	4	60.62	87.63	-0.03			0.63	False	False
2022-03-04	4	57.19	90.65	-0.03			0.57	False	False
2022-02-25	4	65.03	93.57	-0.03			0.67	False	False
2022-02-18	4	62.86	96.39	-0.03			0.72	False	False
2022-02-11	4	71.75	100.01	-0.03			0.49	False	False
2022-02-04	1	66.43	103.64				0.47	False	False
2022-01-28	1	59.08	107.14				1.06	False	False
2022-01-21	1	62.72	111.80				1.52	False	False
2022-01-14	1	70.42	114.03				0.88	False	False
2022-01-07	0	77.70					0.81	False	False
2021-12-31	0	87.01					1.31	False	False
2021-12-23	0	80.99					1.17	False	False
2021-12-17	0	81.55					1.79	False	False
2021-12-10	0	74.48					1.32	False	False
2021-12-03	0	61.74					1.13	False	False
2021-11-26	0	66.92					1.10	False	False
2021-11-19	0	77.63					0.43	False	False
2021-11-12	0	85.19					0.52	False	False
2021-11-05	0	84.21					0.42	False	False
2021-10-29	0	89.18					0.41	False	False
2021-10-22	0	86.24					0.43	False	False
2021-10-15	0	89.46					0.87	False	False
2021-10-08	0	93.45					0.62	False	False
2021-10-01	0	116.97					0.67	False	False
2021-09-24	0	116.69					1.21	False	False
2021-09-17	0	135.59					3.11	False	False
2021-09-10	0	139.93					0.54	False	False
2021-09-03	0	143.01					0.55	False	False
2021-08-27	0	139.37					0.70	False	False
2021-08-20	0	125.37					0.42	False	False
2021-08-13	0	151.41					0.77	False	False
2021-08-06	0	144.76					0.64	False	False
2021-07-30	0	149.52					0.45	False	False
2021-07-23	0	171.64					0.35	False	False
2021-07-16	0	180.67					0.33	False	False
2021-07-09	0	171.43						False	False
2021-07-02	0	198.73						False	False
2021-06-25	0	129.50						False	False