LCNB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	18.88	17.98	0.00	2.13	-0.06	0.68	False	False
2026-10-09	3	18.52	17.85	0.00	-1.56	-1.40	0.65	False	False
2026-10-02	3	18.94	17.78	0.00	1.98	-0.90	0.67	False	False
2026-09-25	3	18.83	17.71	0.00	1.30	-0.97	0.82	False	False
2026-09-18	3	18.79	17.65	0.00	2.36	-0.84	1.21	False	False
2026-09-11	3	19.11	17.60	0.00	4.06	-0.61	0.45	False	False
2026-09-04	3	19.53	17.54	0.00	5.59	-0.39	0.74	False	False
2026-08-28	2	19.43	17.47	0.01	5.18	-1.43	0.67	False	False
2026-08-21	2	19.43	17.40	0.01	5.71	-1.95	0.83	False	False
2026-08-14	2	19.85	17.32	0.01	6.48	-0.43	0.56	False	False
2026-08-07	2	19.87	17.21	0.01	7.16	2.23	1.58	False	False
2026-07-31	3	19.81	17.09	0.00	10.92	2.53	1.75	False	False
2026-07-24	3	20.00	16.97	0.00	13.50	1.85	1.89	False	False
2026-07-17	3	19.14	16.86	0.00	8.19	2.88	1.66	True	False
2026-07-10	3	17.63	16.78	0.00	-1.77	-0.19	0.83	False	False
2026-07-02	3	17.89	16.77	0.00	0.80	1.19	0.90	False	False
2026-06-26	3	18.52	16.71	0.00	6.12	2.86	3.91	True	False
2026-06-18	3	17.19	16.62	0.00	-3.32	1.20	1.30	False	False
2026-06-12	3	17.45	16.58	0.00	-1.00	2.59	1.08	False	False
2026-06-05	3	16.82	16.52	0.00	-3.97	0.93	0.95	False	False
2026-05-29	3	17.04	16.48	0.00	-5.33	0.20	0.65	False	False
2026-05-22	1	16.33	16.42	0.00	-8.13	-0.70	0.69	False	False
2026-05-15	1	15.66	16.40	0.00	-11.35	-2.76	0.75	False	False
2026-05-08	1	16.35	16.37	0.00	-7.69	-2.62	0.78	False	False
2026-05-01	3	16.30	16.30	0.00	-6.12	-1.84	0.82	False	False
2026-04-24	3	16.34	16.26	0.00	-5.32	-1.39	0.55	False	False
2026-04-17	3	17.15	16.23	0.00	-0.31	0.98	0.78	False	False
2026-04-10	3	16.95	16.20	-0.00	2.77	0.61	0.85	False	False
2026-04-02	1	16.13	16.16	-0.00	1.23	-0.27	1.25	False	False
2026-03-27	1	15.49	16.15	0.00	0.22	-0.22	1.15	False	False
2026-03-20	1	15.15	16.18	0.00	-4.24	-1.89	1.94	False	False
2026-03-13	3	16.22	16.21	0.00	0.35	-0.77	1.00	False	False
2026-03-06	3	16.83	16.17	0.00	2.30	-0.22	1.32	False	False
2026-02-27	3	16.99	16.09	0.00	1.10	0.06	0.99	False	False
2026-02-20	3	17.46	16.00	0.00	3.33	0.59	0.74	False	False
2026-02-13	3	17.28	15.93	0.00	3.44	1.28	0.81	False	False
2026-02-06	3	17.48	15.86	0.00	3.19	1.86	1.42	False	False
2026-01-30	3	17.11	15.79	0.00	0.86	1.13	0.82	False	False
2026-01-23	3	17.08	15.74	0.00	0.95	1.02	1.27	False	False
2026-01-16	3	16.69	15.66	0.00	-1.67	-0.50	0.80	False	False
2026-01-09	3	16.33	15.58	0.00	-4.23	-1.81	1.40	False	False
2026-01-02	3	16.19	15.50	0.00	-3.67	0.40	0.68	False	False
2025-12-26	3	16.47	15.44	0.00	-3.14	0.79	0.47	False	False
2025-12-19	3	16.84	15.38	0.00	0.32	0.74	1.48	False	False
2025-12-12	3	17.29	15.30	0.00	3.02	2.15	1.66	False	False
2025-12-05	3	16.03	15.24	0.00	-5.29	0.60	0.84	False	False
2025-11-28	3	15.87	15.19	0.00	-6.29	1.08	0.88	False	False
2025-11-21	3	15.97	15.16	0.00	-2.63	1.58	0.86	False	False
2025-11-14	3	15.85	15.10	0.00	-5.59	1.92	0.99	False	False
2025-11-07	3	15.55	15.05	0.00	-7.67	1.49	0.95	False	False
2025-10-31	3	15.36	14.98	0.00	-10.61	0.40	1.03	False	False
2025-10-24	3	15.60	14.94	-0.00	-8.96	-0.43	1.19	False	False
2025-10-17	1	14.61	14.92	-0.00	-13.28	-1.85	1.08	False	False
2025-10-10	1	14.35	14.93	0.00	-13.64	-1.78	1.69	False	False
2025-10-03	3	14.99	14.95	0.00	-12.21	-2.18	1.28	False	False
2025-09-26	3	15.71	14.95	0.00	-7.22	-1.13	0.63	False	False
2025-09-19	3	16.02	14.94	0.00	-5.87	-0.61	1.41	False	False
2025-09-12	3	15.75	14.89	0.00	-6.54	0.80	0.75	False	False
2025-09-05	3	16.06	14.88	0.00	-3.49	2.24	0.71	False	False
2025-08-29	3	16.18	14.87	0.00	-2.69	2.41	0.78	False	False
2025-08-22	3	16.11	14.84	0.00	-3.44	0.81	0.81	False	False
2025-08-15	3	15.05	14.80	-0.00	-9.73	-0.48	1.01	False	False
2025-08-08	1	14.49	14.80	-0.00	-12.46	-1.58	0.98	False	False
2025-08-01	1	14.20	14.80	-0.00	-12.35	-1.68	1.30	False	False
2025-07-25	3	15.52	14.83	-0.00	-6.69	0.56	0.81	False	False
2025-07-18	3	15.16	14.81	-0.00	-7.81	0.46	1.33	False	False
2025-07-11	3	15.38	14.81	-0.01	-6.12	0.90	1.44	False	False
2025-07-03	3	15.51	14.86	-0.01	-5.64	0.74	0.94	False	False
2025-06-27	4	14.70	14.92	-0.01	-8.95	-0.61	2.42	False	False
2025-06-20	4	14.12	15.01	-0.01	-9.65	-1.10	0.90	False	False
2025-06-13	1	14.13	15.12	-0.00	-9.71	-2.13	0.68	False	False
2025-06-06	1	14.38	15.21	-0.00	-8.60	-1.83	0.63	False	False
2025-05-30	1	14.51	15.29	-0.00	-6.51	-1.49	0.58	False	False
2025-05-23	1	14.46	15.34	0.00	-5.23	-0.56	0.57	False	False
2025-05-16	3	15.51	15.35	-0.00	-1.17	-0.56	0.92	False	False
2025-05-09	1	14.74	15.34	-0.00	-1.27	0.78	0.67	False	False
2025-05-02	1	14.94	15.34	-0.00	-0.54	-1.17	1.12	False	False
2025-04-25	1	14.18	15.33	-0.00	-3.00	-0.91	0.76	False	False
2025-04-17	1	14.17	15.36	-0.00	1.07	0.76	0.63	False	False
2025-04-11	1	13.64	15.41	-0.00	-4.41	-0.72	1.27	False	False
2025-04-04	1	14.08	15.48	-0.00	4.16	1.76	1.74	False	False
2025-03-28	1	14.97	15.51	-0.00	0.62	0.98	1.05	False	False
2025-03-21	1	14.85	15.55	0.00	-1.96	1.96	1.18	False	False
2025-03-14	1	14.87	15.57	0.00	-1.51	1.25	0.98	False	False
2025-03-07	1	15.05	15.56	0.00	-2.89	0.43	1.25	False	False
2025-02-28	1	15.49	15.52	0.00	-3.30	0.57	1.83	False	False
2025-02-21	1	14.60	15.47	0.00	-9.81	0.19	1.25	False	False
2025-02-14	1	15.43	15.50	0.00	-6.51	0.38	0.59	False	False
2025-02-07	3	15.56	15.48	0.00	-4.60	1.19	0.82	False	False
2025-01-31	3	15.46	15.43	0.00	-5.59	0.71	1.23	False	False
2025-01-24	1	14.83	15.35	0.00	-10.57	-0.20	0.66	False	False
2025-01-17	1	15.07	15.32	0.00	-8.05	-0.06	0.69	False	False
2025-01-10	1	14.50	15.24	0.00	-9.35	-2.38	0.84	False	False
2025-01-03	1	15.00	15.23	0.00	-8.44	-1.97	0.59	False	False
2024-12-27	1	14.94	15.18	0.00	-9.75	-3.12	0.61	False	False
2024-12-20	3	15.24	15.16	0.00	-7.83	-2.45	1.61	False	False
2024-12-13	2	17.01	15.13	0.01	0.18	-0.17	0.84	False	False
2024-12-06	2	17.09	15.06	0.01	-0.55	0.45	1.12	False	False
2024-11-29	2	17.54	14.97	0.01	2.71	1.20	0.87	True	False
2024-11-22	3	17.27	14.88	0.00	1.97	3.15	1.71	False	False
2024-11-15	3	16.84	14.81	0.00	0.85	2.72	1.29	False	False
2024-11-08	3	16.71	14.75	0.00	-2.33	2.59	2.18	False	False
2024-11-01	3	16.06	14.66	-0.00	-2.08	2.57	0.88	False	False
2024-10-25	3	14.92	14.62	-0.00	-10.64	-0.08	0.90	False	False
2024-10-18	3	15.26	14.65	0.00	-10.01	-0.51	0.77	False	False
2024-10-11	3	14.73	14.65	0.00	-12.71	-1.93	0.58	False	False
2024-10-04	3	14.68	14.68	0.00	-12.38	-1.74	0.40	False	False
2024-09-27	3	15.05	14.67	0.00	-10.33	-1.37	0.57	False	False
2024-09-20	3	15.42	14.64	0.00	-7.98	-0.02	1.78	False	False
2024-09-13	3	15.78	14.60	0.00	-4.98	1.90	0.82	False	False
2024-09-06	3	15.17	14.55	0.00	-5.42	2.14	0.54	False	False
2024-08-30	3	16.00	14.52	-0.00	-4.85	2.30	0.62	False	False
2024-08-23	3	15.50	14.47	-0.00	-7.89	-0.20	0.47	False	False
2024-08-16	3	14.58	14.48	-0.00	-12.59	0.00	0.43	False	False
2024-08-09	1	13.90	14.50	-0.00	-13.97	1.50	0.84	False	False
2024-08-02	1	13.99	14.53	-0.00	-14.07	2.67	0.76	False	False
2024-07-26	3	15.56	14.58	-0.00	-7.11	2.91	0.91	False	False
2024-07-19	3	14.85	14.59	-0.00	-12.60	3.24	1.38	False	False
2024-07-12	1	13.95	14.65	-0.00	-19.95	-0.23	0.85	False	False
2024-07-05	1	13.06	14.76	-0.00	-24.75	-1.30	0.71	False	False
2024-06-28	1	13.91	14.83	-0.00	-18.77	-0.52	3.30	False	False
2024-06-21	1	12.82	14.86	-0.00	-25.54	-2.50	2.33	False	False
2024-06-14	1	13.95	14.93	-0.00	-19.03	-1.43	1.32	False	False
2024-06-07	1	13.71	14.97	0.00	-19.57	-1.50	1.11	False	False
2024-05-31	1	14.10	14.99	0.00	-16.70	-1.05	0.92	False	False
2024-05-24	1	14.42	15.02	0.00	-15.54	-1.68	0.50	False	False
2024-05-17	1	14.86	15.01	0.00	-13.29	-1.23	0.42	False	False
2024-05-10	1	14.65	14.96	0.00	-13.55	0.90	0.57	False	False
2024-05-03	1	14.63	14.92	0.00	-12.52	0.47	0.95	False	False
2024-04-26	3	15.24	14.89	-0.00	-8.80	0.20	0.68	False	False
2024-04-19	3	14.97	14.85	-0.00	-8.39	1.54	0.90	False	False
2024-04-12	1	14.04	14.84	-0.00	-17.17	-1.82	0.50	False	False
2024-04-05	1	14.86	14.90	-0.00	-14.39	0.65	0.45	False	False
2024-03-28	3	15.94	14.91	-0.00	-9.61	3.06	0.49	False	False
2024-03-22	3	15.09	14.88	-0.00	-14.56	1.29	1.39	False	False
2024-03-15	3	15.68	14.90	-0.00	-9.91	1.96	4.96	False	False
2024-03-08	4	14.56	14.92	-0.01	-17.00	0.98	1.00	False	False
2024-03-01	1	13.87	14.99	-0.00	-21.86	-0.78	0.69	False	False
2024-02-23	1	14.25	15.10	-0.00	-19.72	-2.18	0.72	False	False
2024-02-16	1	14.51	15.20	-0.00	-17.75	-0.95	1.05	False	False
2024-02-09	1	14.14	15.26	0.00	-20.92	-1.27	1.30	False	False
2024-02-02	1	14.47	15.27	0.00	-18.75	-2.26	0.68	False	False
2024-01-26	3	15.77	15.27	0.00	-11.00	0.08	0.84	False	False
2024-01-19	1	15.19	15.24	0.00	-13.94	-1.83	0.64	False	False
2024-01-12	1	14.79	15.23	0.00	-15.83	-2.94	0.85	False	False
2024-01-05	3	15.70	15.24	0.00	-9.72	0.89	0.99	False	False
2023-12-29	3	15.77	15.23	0.00	-11.31	0.93	0.74	False	False
2023-12-22	3	16.67	15.16	0.00	-6.62	2.20	0.96	False	False
2023-12-15	3	17.09	15.09	0.00	-4.08	2.33	1.87	False	False
2023-12-08	3	15.14	15.00	-0.00	-13.29	0.60	0.96	False	False
2023-12-01	1	14.91	15.00	-0.00	-15.03	-0.62	0.92	False	False
2023-11-24	1	14.83	15.01	-0.00	-15.41	-0.64	0.39	False	False
2023-11-17	3	15.12	15.02	-0.00	-13.40	1.77	1.40	False	False
2023-11-10	4	14.48	15.07	-0.01	-15.68	1.48	1.31	False	False
2023-11-03	4	14.90	15.16	-0.01	-12.56	2.14	1.10	False	False
2023-10-27	4	14.12	15.20	-0.01	-12.85	1.20	0.79	False	False
2023-10-20	4	13.29	15.28	-0.01	-20.48	-0.94	1.41	False	True
2023-10-13	4	13.53	15.40	-0.01	-21.61	-2.05	1.38	False	False
2023-10-06	4	13.66	15.50	-0.01	-21.10	-1.09	1.47	False	False
2023-09-29	4	14.27	15.62	-0.01	-17.67	0.25	0.99	False	False
2023-09-22	4	14.62	15.74	-0.01	-16.71	-1.13	0.73	False	False
2023-09-15	4	15.71	15.87	-0.01	-13.40	-0.75	1.56	False	False
2023-09-08	4	15.15	15.98	-0.01	-16.75	-1.85	0.88	False	False
2023-09-01	1	15.02	16.10	-0.00	-18.67	-2.91	0.33	False	False
2023-08-25	1	15.88	16.23	-0.00	-12.20	-1.06	0.24	False	False
2023-08-18	1	16.10	16.30	-0.00	-10.41	0.57	0.32	False	False
2023-08-11	3	16.66	16.36	-0.00	-9.35	3.13	0.31	False	False
2023-08-04	3	17.14	16.42	-0.00	-7.02	3.29	0.52	False	False
2023-07-28	3	17.35	16.46	-0.00	-7.97	2.98	0.61	False	False
2023-07-21	4	16.29	16.48	-0.01	-12.70	1.03	0.74	False	False
2023-07-14	4	14.49	16.52	-0.01	-21.88	-0.93	0.34	False	False
2023-07-07	4	14.50	16.62	-0.01	-20.17	-1.37	0.51	False	False
2023-06-30	4	14.76	16.75	-0.01	-19.90	0.59	0.56	False	False
2023-06-23	4	15.02	16.88	-0.01	-16.80	0.49	10.78	False	False
2023-06-16	4	15.01	16.98	-0.01	-18.17	-0.32	1.38	False	False
2023-06-09	4	15.30	17.06	-0.01	-14.69	-0.36	1.93	False	False
2023-06-02	4	13.92	17.13	-0.01	-22.27	-2.21	1.31	False	True
2023-05-26	1	14.33	17.26	-0.00	-18.76	-1.41	1.40	False	False
2023-05-19	1	14.64	17.38	-0.00	-16.91	-2.78	0.73	False	False
2023-05-12	1	15.07	17.49	-0.00	-13.26	-2.77	0.77	False	False
2023-05-05	1	15.10	17.55	0.00	-13.45	-1.78	1.01	False	False
2023-04-28	1	15.30	17.58	0.00	-13.10	-1.83	1.07	False	False
2023-04-21	1	16.46	17.60	0.00	-5.79	-1.77	0.64	False	False
2023-04-14	1	17.11	17.55	0.00	-2.18	-0.68	1.00	False	False
2023-04-06	1	16.24	17.48	0.00	-6.32	-3.24	1.21	False	False
2023-03-31	1	16.34	17.45	0.00	-5.78	-2.57	1.16	False	False
2023-03-24	1	16.97	17.44	0.00	1.30	-2.48	1.52	False	False
2023-03-17	1	16.60	17.42	0.00	0.56	-2.33	3.44	False	False
2023-03-10	1	17.35	17.41	0.01	6.65	-0.75	2.56	False	False
2023-03-03	2	17.80	17.36	0.01	4.51	-0.96	1.65	False	False
2023-02-24	2	18.58	17.28	0.01	11.21	1.15	0.59	False	False
2023-02-17	2	18.82	17.18	0.01	9.88	0.69	0.81	False	False
2023-02-10	2	18.82	17.05	0.01	9.67	-0.12	0.75	False	False
2023-02-03	2	18.80	16.92	0.01	8.35	-0.83	1.12	False	False
2023-01-27	2	18.20	16.80	0.01	6.62	-1.41	0.81	False	False
2023-01-20	2	17.84	16.69	0.01	7.12	-0.79	0.89	False	False
2023-01-13	3	18.46	16.60	0.00	10.15	0.46	0.46	False	False
2023-01-06	3	18.20	16.48	0.00	11.67	-0.27	0.73	False	False
2022-12-30	3	18.00	16.40	0.00	12.24	0.25	0.47	False	False
2022-12-23	3	17.66	16.33	0.00	10.27	0.68	1.14	False	False
2022-12-16	3	17.34	16.28	0.00	8.31	0.17	1.74	False	False
2022-12-09	3	18.40	16.22	0.00	12.75	1.85	0.56	False	False
2022-12-02	3	18.75	16.14	0.00	11.24	-0.96	1.56	False	False
2022-11-25	3	17.90	16.05	0.00	7.54	-0.78	1.16	False	False
2022-11-18	3	17.64	15.99	0.00	7.64	-2.58	0.75	False	False
2022-11-11	3	17.36	15.97	0.00	5.34	-2.52	1.26	False	False
2022-11-04	3	17.86	15.96	-0.00	15.08	1.58	1.17	False	False
2022-10-28	3	17.68	15.94	-0.00	10.64	0.28	0.65	False	False
2022-10-21	3	18.06	15.94	-0.00	17.94	4.29	0.69	False	False
2022-10-14	3	16.80	15.95	-0.01	15.44	4.93	0.58	False	False
2022-10-07	3	16.02	16.01	-0.01	8.78	3.82	1.74	False	False
2022-09-30	4	15.86	16.08	-0.01	9.51	1.60	2.31	False	False
2022-09-23	4	15.01	16.18	-0.01	0.80	0.47	1.30	False	False
2022-09-16	4	14.93	16.29	-0.01	-4.28	-0.32	1.31	False	False
2022-09-09	4	15.32	16.43	-0.01	-6.49	0.31	0.61	False	False
2022-09-02	4	16.30	16.60	-0.01	3.09	2.77	0.58	False	False
2022-08-26	4	16.15	16.72	-0.01	-1.07	1.48	0.60	False	False
2022-08-19	4	16.50	16.84	-0.01	-3.00	0.81	0.92	False	False
2022-08-12	4	15.89	16.93	-0.01	-7.73	-0.75	0.63	False	False
2022-08-05	4	15.36	17.07	-0.01	-8.01	-1.06	0.92	False	False
2022-07-29	4	15.50	17.23	-0.01	-6.98	-0.96	0.46	False	False
2022-07-22	4	14.99	17.36	-0.01	-6.25	-0.57	0.50	False	False
2022-07-15	4	14.85	17.51	-0.01	-4.73	-1.15	0.42	False	False
2022-07-08	4	15.14	17.64	-0.01	-3.76	-1.24	0.50	False	False
2022-07-01	4	14.94	17.80	-0.01	-3.12	0.04	0.81	False	False
2022-06-24	4	15.14	17.96	-0.01	-3.97	-0.01	0.81	False	False
2022-06-17	1	14.79	18.12	-0.00	-0.12	0.26	1.81	False	True
2022-06-10	1	15.90	18.28	-0.00	1.22	1.05	1.10	False	False
2022-06-03	1	16.00	18.34	-0.00	-3.29	0.09	0.37	False	False
2022-05-27	1	16.11	18.39	-0.00	-3.92	0.05	0.51	False	False
2022-05-20	1	15.57	18.42	-0.00	-1.17	0.15	0.64	False	False
2022-05-13	1	15.79	18.48	-0.00	-2.98	0.22	0.99	False	False
2022-05-06	1	16.10	18.53	-0.00	-3.67	0.66	0.72	False	False
2022-04-29	1	16.08	18.59	-0.00	-4.10	0.23	0.65	False	False
2022-04-22	1	17.06	18.64	0.00	-1.79	-0.21	0.26	False	False
2022-04-14	1	17.20	18.64	0.00	-3.85	-1.10	0.31	False	False
2022-04-08	1	17.16	18.64	0.00	-6.32	-2.90	0.34	False	False
2022-04-01	1	17.67	18.64	0.00	-5.00	-2.30	0.38	False	False
2022-03-25	1	18.47	18.63	0.00	-0.95	-0.53	0.39	False	False
2022-03-18	1	18.47	18.61	0.00	0.56	-1.51	0.65	False	False
2022-03-11	1	18.26	18.58	0.00	5.27	-1.22	0.80	False	False
2022-03-04	3	18.67	18.56	0.00	4.19	-0.93	0.57	False	False
2022-02-25	1	18.40	18.53	0.01	1.17	-1.30	0.45	False	False
2022-02-18	2	19.25	18.48	0.01	6.58	-0.00	1.03	False	False
2022-02-11	2	20.20	18.39	0.01	10.14	1.59	24.51	False	False
2022-02-04	2	20.13	18.26	0.01	7.90	1.04	0.56	False	False
2022-01-28	2	19.52	18.14	0.01	6.35	1.74	0.44	False	False
2022-01-21	2	19.39	18.04	0.01	6.59	1.75	0.37	False	False
2022-01-14	3	19.98	17.94	0.00	3.79	1.07	0.40	False	False
2022-01-07	3	20.03	17.82	0.00	3.76	0.16	0.73	False	False
2021-12-31	3	19.53	17.73	0.00	-0.59	-1.47	0.90	False	False
2021-12-23	3	19.38	17.66	0.00	-0.42	-1.63	0.36	False	False
2021-12-17	3	18.92	17.60	0.00	-0.50	-0.47	1.98	False	False
2021-12-10	3	19.99	17.57	0.00	3.13	2.87	0.68	False	False
2021-12-03	3	19.64	17.51	0.00	5.28	3.80	1.24	False	False
2021-11-26	3	20.03	17.45	0.00	6.11	4.07	2.24	True	False
2021-11-19	3	19.56	17.38	-0.00	1.38	2.11	4.25	False	False
2021-11-12	3	17.63	17.33	-0.00	-8.37	-0.62	0.71	False	False
2021-11-05	3	17.42	17.35	-0.00	-9.93	-1.86	0.69	False	False
2021-10-29	1	17.05	17.37	-0.00	-10.18	-1.97	0.65	False	False
2021-10-22	3	17.45	17.41	-0.00	-7.07	0.24	0.41	False	False
2021-10-15	1	17.41	17.45	-0.00	-5.88	-0.06	0.52	False	False
2021-10-08	3	17.72	17.47	-0.00	-2.50	1.44	0.50	False	False
2021-10-01	3	17.62	17.55	-0.00	-2.31	1.34	0.33	False	False
2021-09-24	1	16.98	17.57	0.00	-8.02	-0.65	0.55	False	False
2021-09-17	1	17.35	17.57	0.00	-5.62	0.06	0.96	False	False
2021-09-10	1	17.00	17.55	0.00	-8.26	-0.72	0.39	False	False
2021-09-03	1	17.45	17.55	0.00	-7.65	-0.96	0.24	False	False
2021-08-27	3	17.81	17.52	0.00	-5.42	0.83	0.30	False	False
2021-08-20	3	17.49	17.44	0.00	-5.84	1.33	0.32	False	False
2021-08-13	3	17.70	17.37	0.00	-5.37	1.06	0.18	False	False
2021-08-06	3	17.90	17.31	0.00	-3.81	1.93	0.87	False	False
2021-07-30	1	16.84	17.22	0.00	-8.74	0.15	0.37	False	False
2021-07-23	1	16.45	17.15	0.00	-11.18	-0.27	0.37	False	False
2021-07-16	1	16.48	17.09	0.00	-9.59	-0.18	0.36	False	False
2021-07-09	1	16.34	17.04	0.00	-11.53	-1.56	0.60	False	False
2021-07-02	1	16.73	16.99	0.00	-9.33	-1.53	1.33	False	False
2021-06-25	1	16.37	16.95	0.00	-10.12	-1.77	11.22	False	False
2021-06-18	1	16.25	16.93	0.01	-8.89	-2.04	2.02	False	False
2021-06-11	2	17.28	16.89	0.01	-5.28	-1.52	1.23	False	False
2021-06-04	2	17.65	16.82	0.01	-3.21	0.36	0.62	False	False
2021-05-28	2	17.64	16.69	0.01	-3.05	-0.63	0.68	False	False
2021-05-21	2	17.91	16.56	0.01	-0.73	0.18	1.13	False	False
2021-05-14	2	18.29	16.44	0.01	0.80	0.10	0.97	False	False
2021-05-07	2	17.55	16.29	0.01	-4.64	-1.17	0.87	False	False
2021-04-30	2	18.12	16.18	0.01	-0.54	-1.12	0.92	False	False
2021-04-23	2	17.97	16.05	0.01	-1.46	-1.95	0.72	False	False
2021-04-16	2	18.34	15.89	0.01	0.40	-1.55	0.61	False	False
2021-04-09	2	18.02	15.76	0.01	0.05	-3.83	0.86	False	False
2021-04-01	2	18.27	15.65	0.01	3.95	-1.07	1.02	False	False
2021-03-26	2	18.46	15.54	0.01	6.32	1.36	0.75	False	False
2021-03-19	2	18.25	15.42	0.01	6.59	2.33	1.36	False	False
2021-03-12	2	19.96	15.28	0.01	15.38	4.77	1.21	True	False
2021-03-05	2	18.31	15.11	0.01	8.24	3.14	1.92	False	False
2021-02-26	2	16.97	14.97	0.01	0.88	2.09	1.36	False	False
2021-02-19	3	16.84	14.82	0.00	-2.73	1.99	0.95	False	False
2021-02-12	3	16.85	14.74	0.00	-3.70	0.69	1.38	False	False
2021-02-05	3	16.59	14.67	0.00	-4.30	1.99	1.35	False	False
2021-01-29	3	15.38	14.58	0.00	-7.49	1.76	1.27	False	False
2021-01-22	3	15.42	14.55	0.00	-10.70	0.96	0.66	False	False
2021-01-15	3	15.94	14.56	0.00	-6.45	1.81	4.57	False	False
2021-01-08	3	15.25	14.51	-0.00	-12.28	0.20	1.67	False	False
2020-12-31	3	14.69	14.50	0.00	-14.54	-0.85	0.52	False	False
2020-12-24	3	14.60	14.55	0.00	-14.53	-1.11	0.39	False	False
2020-12-18	3	14.90	14.55	0.00	-13.67	-0.63	1.70	False	False
2020-12-11	2	14.94	14.51	0.01	-13.08	-0.01	0.79	False	False
2020-12-04	2	15.55	14.44	0.01	-11.15	1.87	0.77	False	False
2020-11-27	3	15.59	14.37	0.00	-10.08	0.98	0.83	False	False
2020-11-20	2	15.16	14.29	0.01	-11.14	1.29	1.15	False	False
2020-11-13	3	15.05	14.20	0.00	-13.04	1.63	1.76	False	False
2020-11-06	1	13.87	14.10	0.00	-18.64	-0.07	1.55	False	False
2020-10-30	1	13.76	14.10	0.00	-13.98	0.36	1.38	False	False
2020-10-23	3	14.28	14.00	-0.00	-16.32	1.19	0.67	False	False
2020-10-16	1	13.90	13.95	-0.00	-19.54	-1.41	1.15	False	False
2020-10-09	3	14.18	13.89	-0.01	-18.37	-0.77	1.58	False	False
2020-10-02	3	14.24	13.95	-0.01	-15.43	0.05	0.74	False	False
2020-09-25	4	13.17	14.00	-0.01	-21.07	-0.89	1.66	False	False
2020-09-18	3	14.56	14.09	-0.00	-13.92	1.53	1.22	False	False
2020-09-11	3	14.51	14.17	-0.01	-15.27	0.28	0.50	False	False
2020-09-04	3	14.90	14.25	-0.01	-15.63	1.02	1.00	False	False
2020-08-28	3	14.98	14.32	-0.01	-17.52	2.56	0.71	False	False
2020-08-21	4	14.14	14.37	-0.01	-20.04	-1.03	0.51	False	False
2020-08-14	3	14.76	14.49	-0.01	-16.41	-0.27	0.47	False	False
2020-08-07	4	14.17	14.61	-0.01	-19.72	-0.24	0.58	False	False
2020-07-31	4	12.52	14.74	-0.01	-27.76	-3.32	0.87	False	False
2020-07-24	4	14.44	14.95	-0.01	-15.91	-2.75	0.41	False	False
2020-07-17	4	14.66	15.12	-0.01	-15.33	-0.01	0.70	False	False
2020-07-10	4	13.96	15.28	-0.01	-18.78	-1.86	0.84	False	False
2020-07-02	4	14.53	15.46	-0.01	-14.49	-1.52	0.81	False	False
2020-06-26	3	15.62	15.60	-0.01	-4.91	1.75	1.53	False	False
2020-06-19	4	14.39	15.70	-0.01	-15.28	0.50	0.90	False	False
2020-06-12	4	14.86	15.83	-0.01	-11.36	2.33	1.22	False	False
2020-06-05	3	16.18	15.94	-0.01	-8.41	2.39	1.27	False	False
2020-05-29	4	14.87	15.99	-0.01	-11.93	1.65	0.65	False	False
2020-05-22	4	13.62	16.10	-0.01	-17.27	1.29	0.67	False	False
2020-05-15	4	12.72	16.24	-0.01	-20.67	1.15	0.89	False	False
2020-05-08	4	13.53	16.40	-0.01	-17.95	-0.81	0.66	False	False
2020-05-01	4	13.04	16.52	-0.01	-18.52	1.49	1.24	False	False
2020-04-24	4	12.49	16.66	-0.01	-22.43	-2.33	0.74	False	False
2020-04-17	4	12.25	16.83	-0.01	-25.26	-4.04	0.99	False	False
2020-04-09	4	13.63	17.01	-0.01	-14.71	-4.04	1.26	False	False
2020-04-03	4	10.80	17.14	-0.01	-24.47	-4.08	1.69	False	False
2020-03-27	4	12.75	17.34	-0.01	-13.13	-1.28	1.53	False	False
2020-03-20	1	12.14	17.47	-0.00	-9.11	0.89	3.25	False	False
2020-03-13	1	15.97	17.61	-0.00	1.45	4.07	2.77	False	False
2020-03-06	1	15.86	17.66	-0.00	-8.16	1.29	2.09	False	False
2020-02-28	1	15.83	17.69	-0.00	-8.01	1.24	2.06	False	True
2020-02-21	1	17.02	17.75	-0.00	-12.68	-0.91	0.75	False	False
2020-02-14	1	16.87	17.79	-0.00	-14.83	-1.65	0.55	False	False
2020-02-07	1	16.96	17.82	-0.00	-13.34	-1.91	1.23	False	False
2020-01-31	1	16.57	17.87	-0.00	-12.99	-2.67	0.87	False	False
2020-01-24	1	17.76	17.93	0.00	-9.02	-2.45	0.48	False	False
2020-01-17	3	18.15	17.97	0.00	-8.21	-2.38	1.46	False	False
2020-01-10	3	18.32	17.97	0.00	-5.71	-2.01	0.80	False	False
2020-01-03	3	18.83	17.93	0.00	-2.32	-0.52	0.58	False	False
2019-12-27	3	19.48	17.86	0.00	0.78	0.56	0.20	False	False
2019-12-20	3	19.48	17.78	0.00	1.33	0.62	1.72	False	False
2019-12-13	3	19.38	17.70	0.00	2.32	1.43	1.92	False	False
2019-12-06	3	18.75	17.62	0.00	-0.23	0.96	0.86	False	False
2019-11-29	3	18.49	17.57	0.00	-1.47	0.01	0.74	False	False
2019-11-22	3	18.36	17.52	0.00	-1.17	0.03	0.98	False	False
2019-11-15	3	18.02	17.47	0.00	-3.39	-0.37	0.55	False	False
2019-11-08	3	17.76	17.41	0.00	-4.05	-0.09	0.67	False	False
2019-11-01	3	18.09	17.38	0.00	-1.50	0.50	0.47	False	False
2019-10-25	3	17.88	17.34	0.00	-1.30	0.27	0.45	False	False
2019-10-18	3	17.58	17.32	0.00	-1.91	-0.10	0.56	False	False
2019-10-11	1	17.21	17.28	0.00	-3.68	0.24	0.63	False	False
2019-10-04	1	17.19	17.28	0.00	-3.49	1.10	0.56	False	False
2019-09-27	3	17.48	17.27	0.00	-2.36	0.90	1.01	False	False
2019-09-20	3	17.84	17.26	0.00	-1.52	1.31	2.12	False	False
2019-09-13	3	17.39	17.23	-0.00	-4.65	-0.83	2.14	False	False
2019-09-06	1	16.68	17.22	0.00	-7.87	-0.73	0.59	False	False
2019-08-30	1	16.77	17.23	0.00	-5.96	-0.91	0.72	False	False
2019-08-23	1	16.21	17.23	0.00	-6.76	-1.01	0.34	False	False
2019-08-16	3	17.45	17.23	0.00	-1.34	0.52	0.46	False	False
2019-08-09	1	17.02	17.19	0.00	-4.95	-0.76	0.35	False	False
2019-08-02	3	17.64	17.15	0.00	-2.30	-0.50	0.45	False	False
2019-07-26	2	18.16	17.08	0.01	-2.72	-1.57	0.37	False	False
2019-07-19	2	17.77	16.99	0.01	-3.41	-0.41	0.28	False	False
2019-07-12	2	18.32	16.92	0.01	-1.92	1.14	0.33	False	False
2019-07-05	3	18.53	16.82	0.00	-0.29	1.74	0.32	False	False
2019-06-28	3	19.00	16.73	0.00	3.55	1.51	5.40	False	False
2019-06-21	3	18.12	16.63	0.00	-1.77	0.52	2.39	False	False
2019-06-14	3	16.95	16.57	0.00	-6.47	-0.05	3.10	False	False
2019-06-07	3	16.79	16.56	-0.00	-7.26	-0.05	1.96	False	False
2019-05-31	3	16.97	16.55	-0.00	-2.49	1.85	1.18	False	False
2019-05-24	3	17.24	16.55	-0.00	-3.85	1.79	1.86	False	False
2019-05-17	3	17.05	16.54	-0.00	-6.28	1.49	2.22	False	False
2019-05-10	3	17.09	16.58	-0.00	-7.05	0.87	1.31	False	False
2019-05-03	3	16.99	16.63	-0.00	-9.89	0.05	0.80	False	False
2019-04-26	3	16.81	16.68	-0.00	-11.03	-0.93	0.58	False	False
2019-04-18	1	16.45	16.74	-0.00	-12.22	-0.51	0.49	False	False
2019-04-12	3	16.85	16.82	-0.00	-10.52	-0.70	0.38	False	False
2019-04-05	3	16.91	16.89	-0.00	-10.09	-0.64	1.15	False	False
2019-03-29	3	17.15	16.94	-0.00	-7.31	0.01	1.91	False	False
2019-03-22	1	16.48	16.99	-0.00	-10.17	-0.66	0.64	False	False
2019-03-15	3	17.14	17.07	-0.00	-7.71	0.11	0.86	False	False
2019-03-08	1	16.75	17.13	-0.00	-7.51	-0.41	0.80	False	False
2019-03-01	1	17.19	17.23	-0.00	-7.37	0.10	0.97	False	False
2019-02-22	1	17.14	17.28	-0.00	-7.51	0.11	1.50	False	False
2019-02-15	4	16.95	17.33	-0.01	-8.16	0.50	0.44	False	False
2019-02-08	4	16.99	17.41	-0.01	-5.86	0.90	0.93	False	False
2019-02-01	4	16.69	17.49	-0.01	-7.76	0.37	0.62	False	False
2019-01-25	4	16.44	17.61	-0.01	-7.94	0.40	0.38	False	False
2019-01-18	4	16.11	17.72	-0.01	-10.17	-1.35	1.29	False	False
2019-01-11	4	15.85	17.87	-0.01	-9.46	0.96	1.24	False	False
2019-01-04	4	15.56	18.00	-0.01	-9.24	0.99	1.28	False	False
2018-12-28	4	15.29	18.13	-0.01	-9.52	1.65	0.85	False	False
2018-12-21	4	15.71	18.28	-0.01	-4.78	1.73	2.10	False	False
2018-12-14	4	15.46	18.39	-0.01	-13.30	-0.16	0.72	False	False
2018-12-07	1	15.76	18.51	-0.00	-13.22	0.55	0.86	False	False
2018-11-30	1	16.04	18.61	-0.00	-16.14	-0.90	0.79	False	False
2018-11-23	1	16.20	18.71	-0.00	-11.71	-0.25	0.60	False	False
2018-11-16	1	16.73	18.79	-0.00	-12.67	-1.24	1.00	False	False
2018-11-09	1	16.55	18.86	-0.00	-15.42	-2.24	0.87	False	True
2018-11-02	1	16.84	18.93	-0.00	-12.54	-0.36	1.00	False	False
2018-10-26	1	16.88	19.00	-0.00	-10.72	0.24	0.97	False	True
2018-10-19	1	18.26	19.07	-0.00	-7.72	0.81	1.13	False	False
2018-10-12	1	18.59	19.10	-0.00	-6.47	1.16	0.56	False	False
2018-10-05	1	18.50	19.15	-0.00	-11.10	0.48	0.56	False	False
2018-09-28	1	18.65	19.18	-0.00	-11.68	0.33	0.63	False	False
2018-09-21	1	19.00	19.19	-0.00	-10.96	0.08	1.61	False	False
2018-09-14	1	18.90	19.18	-0.00	-11.12	-0.20	1.35	False	False
2018-09-07	1	18.35	19.18	-0.00	-13.03	-1.88	0.68	False	False
2018-08-31	1	18.60	19.21	-0.00	-13.00	-0.47	0.47	False	False
2018-08-24	1	18.85	19.23	-0.00	-11.29	0.10	0.56	False	False
2018-08-17	1	18.95	19.26	-0.00	-10.33	-0.42	0.87	False	False
2018-08-10	3	19.90	19.33	-0.00	-5.50	0.50	3.60	False	False
2018-08-03	1	18.80	19.37	-0.00	-11.12	-2.13	1.72	False	False
2018-07-27	1	18.60	19.44	-0.00	-11.71	-1.83	2.35	False	False
2018-07-20	1	19.20	19.50	-0.00	-8.65	-1.70	0.62	False	False
2018-07-13	1	19.50	19.58	-0.00	-7.51	-0.09	0.59	False	False
2018-07-06	3	20.30	19.64	-0.00	-2.58	1.33	0.38	False	False
2018-06-29	3	19.70	19.65	-0.00	-4.39	0.23	2.58	False	False
2018-06-22	3	20.55	19.68	-0.00	-1.84	1.77	1.64	False	False
2018-06-15	1	19.65	19.68	-0.00	-7.14	0.62	0.98	False	False
2018-06-08	1	19.55	19.70	-0.00	-7.90	0.57	1.22	False	False
2018-06-01	3	19.85	19.72	-0.00	-5.32	0.78	1.12	False	False
2018-05-25	1	19.05	19.77	-0.00	-8.90	0.43	0.57	False	False
2018-05-18	1	18.90	19.85	-0.00	-9.61	0.32	0.82	False	False
2018-05-11	1	18.95	19.94	-0.00	-10.18	0.06	0.41	False	False
2018-05-04	1	18.95	20.00	-0.00	-8.45	0.12	0.50	False	False
2018-04-27	1	18.65	20.07	-0.00	-10.60	-0.17	1.38	False	False
2018-04-20	1	18.70	20.15	-0.00	-10.87	-0.83	1.38	False	False
2018-04-13	1	18.80	20.23	-0.00	-10.43	0.04	0.96	False	False
2018-04-06	1	18.85	20.26	0.00	-8.94	1.31	1.02	False	False
2018-03-29	1	19.00	20.24	0.00	-9.94	1.08	1.13	False	False
2018-03-23	1	19.25	20.24	0.00	-7.54	2.29	1.11	False	False
2018-03-16	1	19.90	20.23	-0.00	-10.57	1.44	2.06	False	False
2018-03-09	1	19.45	20.18	-0.00	-14.17	-0.54	0.91	False	False
2018-03-02	1	18.85	20.16	-0.00	-14.25	0.53	1.14	False	False
2018-02-23	1	18.80	20.20	-0.00	-16.69	0.43	1.06	False	False
2018-02-16	1	18.90	20.23	-0.00	-16.32	-1.10	0.81	False	False
2018-02-09	1	19.20	20.27	-0.00	-12.00	-0.23	1.98	False	False
2018-02-02	1	19.35	20.31	-0.00	-16.36	-1.22	1.12	False	False
2018-01-26	1	19.75	20.38	0.00	-18.42	-1.82	1.30	False	False
2018-01-19	3	21.00	20.39	0.00	-11.90	-1.43	0.71	False	False
2018-01-12	3	21.10	20.35	0.00	-11.09	-0.59	0.80	False	False
2018-01-05	3	20.80	20.33	0.00	-11.46	0.15	1.08	False	False
2017-12-29	3	20.45	20.33	0.00	-11.13	-0.17	1.43	False	False
2017-12-22	3	21.80	20.31	0.00	-6.18	1.39	0.88	False	False
2017-12-15	3	21.25	20.24	-0.00	-8.74	0.59	1.87	False	False
2017-12-08	3	20.40	20.20	-0.00	-12.08	0.18	1.26	False	False
2017-12-01	3	20.85	20.23	-0.00	-10.43	-0.87	0.89	False	False
2017-11-24	3	20.30	20.28	-0.00	-11.73	-1.25	0.42	False	False
2017-11-17	3	20.35	20.34	-0.00	-11.09	-1.14	0.80	False	False
2017-11-10	1	20.05	20.39	-0.00	-12.79	-1.11	0.68	False	False
2017-11-03	3	21.50	20.45	-0.00	-6.96	0.22	0.82	False	False
2017-10-27	3	21.50	20.47	-0.00	-6.72	0.07	0.68	False	False
2017-10-20	3	21.50	20.55	-0.00	-6.53	-0.09	0.45	False	False
2017-10-13	3	20.90	20.58	-0.00	-8.36	0.78	1.04	False	False
2017-10-06	3	21.00	20.65	-0.00	-7.84	2.17	1.20	False	False
2017-09-29	3	20.95	20.65	-0.00	-7.02	1.92	1.80	False	False
2017-09-22	3	21.00	20.70	-0.01	-6.17	1.92	1.26	False	False
2017-09-15	4	19.80	20.75	-0.01	-11.46	1.09	3.04	False	False
2017-09-08	4	18.40	20.89	-0.01	-16.52	-0.76	0.37	False	False
2017-09-01	4	18.95	21.03	-0.01	-14.69	-0.93	0.50	False	False
2017-08-25	1	18.90	21.14	-0.00	-13.86	-0.77	0.40	False	False
2017-08-18	1	18.35	21.26	-0.00	-15.82	-1.59	1.47	False	False
2017-08-11	1	19.00	21.35	-0.00	-13.48	-1.26	0.65	False	False
2017-08-04	1	19.85	21.48	-0.00	-10.96	-2.39	0.31	False	False
2017-07-28	1	19.85	21.55	-0.00	-10.77	-0.70	0.64	False	False
2017-07-21	1	20.15	21.67	-0.00	-9.46	-0.16	0.47	False	False
2017-07-14	1	20.25	21.78	-0.00	-8.46	-0.61	0.35	False	False
2017-07-07	1	21.50	21.89	-0.00	-1.38	0.79	0.36	False	False
2017-06-30	1	20.00	21.99	-0.00	-7.95	0.22	2.43	False	False
2017-06-23	1	19.90	22.00	0.00	-8.82	-0.17	1.28	False	False
2017-06-16	1	20.45	22.06	0.00	-6.03	-0.10	0.69	False	False
2017-06-09	1	20.75	22.05	0.00	-4.53	-0.93	0.51	False	False
2017-06-02	1	19.85	22.02	0.00	-8.83	-3.29	0.44	False	False
2017-05-26	1	19.80	21.94	0.00	-8.15	-3.16	0.51	False	False
2017-05-19	1	20.05	21.88	0.01	-5.64	-2.57	0.89	False	False
2017-05-12	1	21.15	21.81	0.01	-0.82	-2.02	0.48	False	False
2017-05-05	2	22.30	21.71	0.01	4.32	-0.39	0.71	False	False
2017-04-28	2	22.15	21.57	0.01	4.50	-2.56	0.91	False	False
2017-04-21	2	21.80	21.44	0.01	4.63	-1.31	1.05	False	False
2017-04-13	2	22.10	21.32	0.01	7.25	-0.78	1.18	False	False
2017-04-07	2	22.00	21.18	0.01	5.88	1.07	1.34	False	False
2017-03-31	2	23.85	21.04	0.01	14.73	1.54	1.31	False	False
2017-03-24	2	22.55	20.84	0.01	9.87	-0.12	3.37	False	False
2017-03-17	2	22.90	20.67	0.01	10.38	-1.91	3.90	False	False
2017-03-10	2	20.95	20.49	0.01	1.59	-3.05	1.26	False	False
2017-03-03	2	22.45	20.38	0.01	8.56	-0.91	0.92	False	False
2017-02-24	2	22.60	20.21	0.01	10.34	-1.01	0.50	False	False
2017-02-17	2	23.95	20.04	0.01	18.03	2.21	0.80	False	False
2017-02-10	2	22.65	19.81	0.01	13.78	-0.92	0.52	False	False
2017-02-03	2	22.10	19.63	0.01	12.22	-0.74	0.92	False	False
2017-01-27	2	22.45	19.44	0.01	14.38	-2.10	0.40	False	False
2017-01-20	2	21.15	19.21	0.01	9.20	-3.55	0.33	False	False
2017-01-13	2	22.75	19.04	0.01	17.48	-1.86	0.46	False	False
2017-01-06	2	22.25	18.84	0.01	15.18	-3.56	0.52	False	False
2016-12-30	2	23.25	18.65	0.01	22.79	2.55	0.73	False	False
2016-12-23	2	23.50	18.43	0.01	23.41	1.24	0.97	False	False
2016-12-16	2	23.60	18.22	0.01	24.93	2.74	3.36	False	False
2016-12-09	2	24.35	18.00	0.01	29.42	4.39	3.01	True	False
2016-12-02	2	20.40	17.76	0.01	12.57	2.56	0.86	False	False
2016-11-25	2	21.60	17.64	0.01	18.43	3.72	1.26	True	False
2016-11-18	3	20.40	17.49	0.00	13.96	2.72	1.45	True	False
2016-11-11	3	19.80	17.38	0.00	11.88	1.91	1.68	True	False
2016-11-04	3	17.40	17.28	0.00	2.33	-0.65	0.76	False	False
2016-10-28	3	17.93	17.25	0.00	3.55	-0.09	0.72	False	False
2016-10-21	3	17.94	17.20	0.00	3.08	-0.20	0.72	False	False
2016-10-14	3	18.03	17.14	0.00	4.22	0.00	0.59	False	False
2016-10-07	3	18.30	17.09	0.00	4.92	0.60	0.56	False	False
2016-09-30	3	18.22	17.02	0.00	3.91	0.52	0.62	False	False
2016-09-23	3	18.18	16.95	0.00	3.90	0.97	0.88	False	False
2016-09-16	3	18.01	16.89	0.00	4.21	1.16	1.29	False	False
2016-09-09	3	17.61	16.83	0.00	2.53	0.67	0.85	False	False
2016-09-02	3	17.90	16.78	0.00	1.82	0.87	0.37	False	False
2016-08-26	3	17.49	16.72	0.00	0.02	-0.33	0.30	False	False
2016-08-19	3	17.52	16.68	0.00	-0.44	0.61	0.40	False	False
2016-08-12	3	17.58	16.65	0.00	-0.15	0.25	0.34	False	False
2016-08-05	3	17.29	16.59	0.00	-1.66	0.85	0.29	False	False
2016-07-29	3	17.74	16.55	0.00	1.35	2.04	0.82	False	False
2016-07-22	3	16.99	16.51	0.00	-2.88	0.02	0.57	False	False
2016-07-15	3	17.19	16.49	-0.00	-1.13	-0.44	0.51	False	False
2016-07-08	1	16.25	16.48	-0.00	-5.04	-0.99	0.40	False	False
2016-07-01	1	15.75	16.45	-0.00	-6.80	-1.47	1.19	False	False
2016-06-24	1	15.90	16.48	0.00	-2.94	-0.98	18.18	False	False
2016-06-17	3	16.76	16.50	0.00	0.62	-0.77	5.02	False	False
2016-06-10	3	16.65	16.49	0.00	-1.10	-1.38	1.29	False	False
2016-06-03	3	16.69	16.47	0.00	-0.90	-1.16	0.52	False	False
2016-05-27	3	17.00	16.46	0.00	0.98	-0.71	0.75	False	False
2016-05-20	3	17.05	16.42	0.00	3.68	0.55	0.68	False	False
2016-05-13	3	17.10	16.37	0.00	4.42	0.69	0.80	False	False
2016-05-06	3	17.05	16.33	0.00	3.75	0.29	0.68	False	False
2016-04-29	3	17.10	16.29	0.00	3.83	0.91	1.07	False	False
2016-04-22	3	16.91	16.26	0.00	1.48	0.36	0.63	False	False
2016-04-15	3	16.82	16.22	0.00	1.64	0.16	0.53	False	False
2016-04-08	3	16.67	16.19	0.00	2.57	0.03	0.98	False	False
2016-04-01	3	16.45	16.15	0.00	0.21	-0.66	0.89	False	False
2016-03-24	1	16.11	16.11	0.00	0.06	-1.78	0.49	False	False
2016-03-18	3	16.35	16.10	0.00	1.01	-1.40	0.41	False	False
2016-03-11	3	16.33	16.09	0.00	2.47	-1.91	0.54	False	False
2016-03-04	3	16.18	16.08	0.00	2.84	-2.11	1.45	False	False
2016-02-26	3	16.40	16.09	0.00	7.19	-0.38	1.75	False	False
2016-02-19	1	16.01	16.08	0.00	6.62	-1.15	0.27	False	False
2016-02-12	1	16.03	16.08	0.00	10.10	0.11	0.25	False	False
2016-02-05	3	16.28	16.08	0.00	11.29	0.46	2.46	False	False
2016-01-29	3	16.35	16.07	0.00	8.71	1.03	0.32	False	False
2016-01-22	3	16.39	16.06	0.00	11.21	1.63	0.61	False	False
2016-01-15	1	15.88	16.07	0.00	9.65	-0.22	1.52	False	False
2016-01-08	3	16.15	16.07	0.00	9.44	2.03	1.23	False	False
2015-12-31	3	16.36	16.06	-0.00	4.59	0.10	0.51	False	False
2015-12-24	3	16.48	16.06	0.00	4.69	0.07	0.33	False	False
2015-12-18	3	16.89	16.05	0.00	10.54	1.48	5.96	False	False
2015-12-11	1	15.47	16.03	0.00	1.31	-1.24	9.31	False	False
2015-12-04	3	16.52	16.06	0.00	4.18	0.37	1.95	False	False
2015-11-27	3	16.51	16.04	0.00	4.40	0.54	0.35	False	False
2015-11-20	3	16.50	16.05	0.00	4.63	1.28	1.22	False	False
2015-11-13	3	16.20	16.02	0.00	6.27	0.60	1.40	False	False
2015-11-06	3	16.21	15.98	0.00	2.72	-0.61	1.06	False	False
2015-10-30	3	15.97	15.95	0.00	2.26	-1.91	1.33	False	False
2015-10-23	1	15.50	15.92	0.00	-0.48	-2.32	1.31	False	False
2015-10-16	1	15.85	15.91	0.00	3.86	-0.90	0.93	False	False
2015-10-09	3	15.91	15.88	0.00	5.17	-0.18	0.32	False	False
2015-10-02	3	16.10	15.85	0.00	9.91	0.53	0.80	False	False
2015-09-25	1	15.75	15.83	0.00	8.81	0.80	1.17	False	False
2015-09-18	1	15.75	15.81	0.00	7.47	-0.56	3.01	False	False
2015-09-11	1	15.52	15.79	0.00	5.88	0.62	1.08	False	False
2015-09-04	1	15.47	15.77	0.00	7.79	0.55	0.67	False	False
2015-08-28	1	15.67	15.75	0.00	5.61	0.88	0.70	False	False
2015-08-21	3	16.12	15.71	0.00	9.71	1.24	0.32	False	False
2015-08-14	3	16.10	15.66	0.00	3.39	0.64	0.15	False	False
2015-08-07	3	16.34	15.61	0.00	5.58	0.61	0.52	False	False
2015-07-31	3	16.01	15.55	0.00	2.09	-0.33	1.74	False	False
2015-07-24	3	16.25	15.51	0.00	4.77	-0.16	0.38	False	False
2015-07-17	3	16.00	15.45	0.00	0.85	0.12	0.60	False	False
2015-07-10	3	15.99	15.39	0.00	3.13	0.75	0.42	False	False
2015-07-02	3	16.06	15.35	0.00	3.41	-0.03	0.56	False	False
2015-06-26	3	16.60	15.31	0.00	5.40	0.68	1.64	False	False
2015-06-19	3	15.88	15.23	0.00	0.37	-0.54	1.64	False	False
2015-06-12	3	15.75	15.20	0.00	0.14	-0.42	2.19	False	False
2015-06-05	3	16.30	15.16	0.00	3.54	0.91	0.68	False	False
2015-05-29	3	16.28	15.11	0.00	2.69	-0.51	0.29	False	False
2015-05-22	3	16.41	15.07	0.00	2.53	1.31	0.84	False	False
2015-05-15	3	16.29	15.01	0.00	1.84	1.61	0.29	False	False
2015-05-08	3	15.95	14.97	0.00	-0.09	1.23	0.20	False	False
2015-05-01	3	16.69	14.93	0.00	4.74	2.19	0.29	False	False
2015-04-24	3	15.59	14.88	0.00	-2.70	0.52	2.46	False	False
2015-04-17	3	15.06	14.86	-0.00	-4.62	0.83	0.63	False	False
2015-04-10	3	15.22	14.86	-0.00	-4.99	0.12	0.72	False	False
2015-04-02	3	15.20	14.86	-0.00	-4.02	0.22	1.69	False	False
2015-03-27	3	15.10	14.86	-0.00	-4.79	1.00	0.75	False	False
2015-03-20	3	15.01	14.87	-0.00	-7.95	0.34	1.07	False	False
2015-03-13	3	15.10	14.87	-0.00	-5.48	0.91	0.71	False	False
2015-03-06	3	15.41	14.89	-0.00	-4.88	1.47	1.93	False	False
2015-02-27	3	15.08	14.89	-0.00	-8.80	0.28	0.73	False	False
2015-02-20	3	15.12	14.89	-0.00	-9.31	0.39	0.84	False	False
2015-02-13	3	15.14	14.91	-0.00	-9.14	0.71	0.41	False	False
2015-02-06	1	14.66	14.93	-0.00	-10.75	0.59	2.20	False	False
2015-01-30	1	14.45	14.98	-0.00	-9.92	0.60	0.64	False	False
2015-01-23	1	14.80	15.07	-0.00	-10.86	1.21	0.43	False	False
2015-01-16	1	14.47	15.11	-0.00	-11.99	1.44	1.01	False	False
2015-01-09	1	14.55	15.16	-0.00	-13.11	-0.06	1.35	False	False
2015-01-02	1	14.87	15.19	-0.00	-12.31	0.88	2.09	False	False
2014-12-26	1	14.59	15.21	-0.00	-15.71	0.50	1.11	False	False
2014-12-19	1	14.20	15.23	-0.00	-17.74	-0.51	2.32	False	True
2014-12-12	1	14.64	15.28	-0.00	-12.86	1.12	1.31	False	False
2014-12-05	1	14.75	15.29	-0.00	-15.81	-0.13	1.22	False	False
2014-11-28	1	14.45	15.32	-0.00	-17.70	-0.78	0.57	False	False
2014-11-21	1	14.87	15.36	-0.00	-15.71	-0.32	0.89	False	False
2014-11-14	1	14.50	15.39	-0.00	-17.33	-1.72	2.26	False	True
2014-11-07	4	14.89	15.47	-0.01	-15.29	-0.78	0.40	False	False
2014-10-31	4	15.00	15.54	-0.01	-14.59	0.11	0.38	False	False
2014-10-24	4	14.71	15.60	-0.01	-14.43	0.33	0.61	False	False
2014-10-17	4	14.92	15.70	-0.01	-10.46	1.75	0.57	False	False
2014-10-10	4	14.91	15.79	-0.01	-12.18	1.14	0.63	False	False
2014-10-03	1	15.02	15.87	-0.00	-15.01	0.95	0.39	False	False
2014-09-26	1	15.13	15.95	-0.00	-15.75	0.84	1.15	False	False
2014-09-19	1	15.15	16.03	-0.00	-17.45	0.38	0.91	False	False
2014-09-12	1	15.23	16.11	-0.00	-16.74	0.10	0.70	False	False
2014-09-05	1	15.15	16.19	-0.00	-18.80	-0.74	0.11	False	False
2014-08-29	1	15.21	16.27	-0.00	-19.10	0.08	0.24	False	False
2014-08-22	1	15.25	16.35	-0.00	-18.99	0.03	0.29	False	False
2014-08-15	1	15.47	16.42	-0.00	-17.16	0.87	0.12	False	False
2014-08-08	1	15.65	16.50	-0.00	-15.86	0.24	0.13	False	False
2014-08-01	1	15.07	16.57	-0.00	-19.42	-1.13	0.17	False	False
2014-07-25	1	15.69	16.66	-0.00	-19.12	0.28	0.15	False	False
2014-07-18	1	15.53	16.73	-0.00	-20.65	0.06	0.19	False	False
2014-07-11	1	16.34	16.80	-0.00	-16.83	1.22	0.34	False	False
2014-07-03	3	17.03	16.84	-0.00	-14.89	2.47	0.62	False	False
2014-06-27	1	15.92	16.86	-0.00	-20.23	0.94	9.57	False	False
2014-06-20	1	15.98	16.93	-0.00	-20.88	0.56	4.21	False	False
2014-06-13	4	15.72	16.98	-0.01	-21.70	0.52	1.81	False	False
2014-06-06	4	15.30	17.05	-0.01	-24.77	-0.56	1.18	False	False
2014-05-30	4	15.35	17.13	-0.01	-23.97	-0.36	0.64	False	False
2014-05-23	4	15.43	17.20	-0.01	-23.14	-0.37	0.89	False	False
2014-05-16	4	15.21	17.37	-0.01	-23.77	-1.65	0.90	False	True
2014-05-09	4	15.55	17.56	-0.01	-22.52	-2.14	0.98	False	False
2014-05-02	4	15.65	17.70	-0.01	-22.55	-1.52	1.56	False	True
2014-04-25	4	15.76	17.83	-0.01	-21.66	-1.89	1.45	False	True
2014-04-17	4	16.75	17.95	-0.01	-17.17	-0.78	0.64	False	True
2014-04-11	1	17.01	18.07	-0.00	-13.96	-0.10	1.28	False	False
2014-04-04	1	17.01	18.17	-0.00	-16.49	-0.23	1.23	False	False
2014-03-28	1	17.48	18.28	-0.00	-14.10	0.13	1.15	False	False
2014-03-21	4	17.61	18.34	-0.01	-14.06	-0.11	1.43	False	False
2014-03-14	4	17.50	18.42	-0.01	-13.57	0.01	0.48	False	False
2014-03-07	4	17.45	18.50	-0.01	-15.57	-0.88	1.62	False	False
2014-02-28	4	17.50	18.63	-0.01	-14.64	-0.96	0.55	False	False
2014-02-21	4	17.52	18.76	-0.01	-13.63	-0.52	0.39	False	False
2014-02-14	4	17.58	18.88	-0.01	-13.60	-0.23	0.48	False	False
2014-02-07	4	17.50	19.00	-0.01	-12.06	0.06	2.02	False	False
2014-01-31	4	17.61	19.16	-0.01	-10.78	0.31	1.16	False	False
2014-01-24	1	17.52	19.32	-0.00	-11.55	0.40	0.46	False	False
2014-01-17	1	17.75	19.48	-0.00	-12.69	-0.02	0.38	False	False
2014-01-10	1	17.86	19.54	-0.00	-12.29	-0.63	0.24	False	False
2014-01-03	1	17.80	19.57	-0.00	-12.02	-0.10	0.31	False	False
2013-12-27	1	17.66	19.58	-0.00	-13.15	-0.85	0.27	False	False
2013-12-20	1	17.55	19.62	-0.00	-12.61	-0.23	1.67	False	False
2013-12-13	1	17.69	19.66	-0.00	-9.76	0.31	0.64	False	False
2013-12-06	1	17.61	19.69	-0.00	-11.64	-0.51	0.42	False	False
2013-11-29	1	18.00	19.71	0.00	-9.75	0.08	0.16	False	False
2013-11-22	1	17.60	19.71	0.00	-11.69	-4.37	1.63	False	False
2013-11-15	1	17.68	19.70	0.00	-10.99	-4.69	0.86	False	False
2013-11-08	1	17.69	19.70	0.00	-9.61	-3.98	1.88	False	False
2013-11-01	1	17.51	19.69	0.01	-10.07	-4.00	10.06	False	False
2013-10-25	2	20.56	19.67	0.01	5.78	0.24	0.52	False	False
2013-10-18	2	20.69	19.54	0.01	7.75	-0.55	1.22	False	False
2013-10-11	2	19.85	19.40	0.01	6.32	-0.88	1.78	False	False
2013-10-04	2	19.56	19.25	0.01	5.95	-2.23	1.13	False	False
2013-09-27	2	19.28	19.13	0.01	4.84	-1.55	0.76	False	False
2013-09-20	2	20.36	19.02	0.01	9.94	-0.99	0.99	False	False
2013-09-13	2	19.98	18.88	0.01	9.82	-0.76	0.79	False	False
2013-09-06	2	20.40	18.72	0.01	14.87	-1.12	0.24	False	False
2013-08-30	2	19.34	18.53	0.01	11.02	-2.25	0.36	False	False
2013-08-23	2	20.12	18.36	0.01	13.90	-1.57	0.70	False	False
2013-08-16	2	19.75	18.16	0.01	12.86	-2.22	0.28	False	False
2013-08-09	2	21.24	17.97	0.01	19.36	-2.22	0.18	False	False
2013-08-02	2	21.46	17.72	0.02	20.02	-3.59	0.48	False	False
2013-07-26	2	21.14	17.47	0.02	20.17	-4.24	0.48	False	False
2013-07-19	2	21.30	17.22	0.02	21.73	-0.03	0.33	False	False
2013-07-12	2	22.17	16.96	0.02	28.24	3.49	2.15	False	False
2013-07-05	2	22.42	16.69	0.01	34.37	5.73	0.41	False	False
2013-06-28	2	22.36	16.41	0.01	37.13	5.62	28.10	True	False
2013-06-21	2	19.54	16.13	0.01	21.83	1.90	1.23	True	False
2013-06-14	2	18.64	15.95	0.01	14.27	0.42	1.95	False	False
2013-06-07	2	18.31	15.79	0.01	11.46	-0.54	1.32	False	False
2013-05-31	2	18.65	15.63	0.01	14.65	0.52	1.59	False	False
2013-05-24	2	18.75	15.46	0.01	14.22	0.87	1.11	False	False
2013-05-17	2	18.64	15.30	0.01	12.58	-0.50	0.86	False	False
2013-05-10	2	18.40	15.13	0.01	13.63	0.21	1.07	False	False
2013-05-03	2	17.99	14.97	0.01	12.55	0.35	1.01	False	False
2013-04-26	2	17.30	14.81	0.01	10.74	0.48	1.69	False	False
2013-04-19	2	17.55	14.68	0.01	14.60	1.91	1.44	False	False
2013-04-12	2	17.59	14.54	0.01	12.77	2.61	3.09	False	False
2013-04-05	2	16.90	14.41	0.01	11.14	1.21	1.73	False	False
2013-03-28	2	16.67	14.28	0.01	8.81	-0.01	2.69	True	False
2013-03-22	2	16.22	14.16	0.01	6.97	-0.59	1.08	False	False
2013-03-15	2	15.52	14.07	0.01	2.34	-0.24	0.58	False	False
2013-03-08	2	16.00	14.00	0.01	6.31	1.39	0.69	False	False
2013-03-01	2	16.00	13.90	0.01	8.85	2.73	1.21	False	False
2013-02-22	3	16.00	13.80	0.00	9.33	2.86	1.19	True	False
2013-02-15	3	15.12	13.71	0.00	3.29	1.35	0.97	True	False
2013-02-08	3	14.72	13.65	0.00	0.77	0.67	0.78	False	False
2013-02-01	3	14.25	13.61	0.00	-2.08	-0.02	1.26	False	False
2013-01-25	3	14.15	13.58	0.00	-2.10	-0.64	0.60	False	False
2013-01-18	3	14.00	13.55	0.00	-2.11	-0.18	0.76	False	False
2013-01-11	3	13.90	13.53	0.00	-1.92	-1.07	1.90	False	False
2013-01-04	3	13.85	13.51	0.00	-2.01	-1.16	0.53	False	False
2012-12-28	3	13.60	13.49	0.00	0.48	-0.35	1.20	False	False
2012-12-21	3	13.63	13.47	0.00	-1.37	-0.90	1.16	False	False
2012-12-14	3	14.00	13.47	0.00	2.38	-0.56	1.61	False	False
2012-12-07	3	14.10	13.44	0.00	2.63	0.19	1.25	False	False
2012-11-30	3	14.00	13.45	0.00	1.89	1.00	0.49	False	False
2012-11-23	3	13.99	13.43	0.00	2.22	0.65	1.91	False	False
2012-11-16	3	13.86	13.41	0.00	4.64	1.89	1.99	False	False
2012-11-09	3	13.70	13.40	0.00	1.88	1.11	0.64	False	False
2012-11-02	3	13.51	13.38	0.00	-2.11	1.60	0.21	False	False
2012-10-26	3	13.75	13.37	0.00	-0.37	1.27	1.79	False	False
2012-10-19	3	13.60	13.36	0.00	-2.92	1.06	0.90	False	False
2012-10-12	3	13.62	13.33	0.00	-2.56	0.93	1.32	False	False
2012-10-05	1	13.10	13.31	0.00	-8.51	-0.00	0.62	False	False
2012-09-28	3	13.40	13.30	0.00	-5.45	0.36	0.59	False	False
2012-09-21	3	13.40	13.27	0.00	-7.17	-0.45	1.24	False	False
2012-09-14	3	13.65	13.25	0.00	-6.28	-0.11	0.43	False	False
2012-09-07	1	13.10	13.22	0.00	-8.51	-0.19	1.22	False	False
2012-08-31	1	13.09	13.21	0.00	-6.88	-0.25	0.92	False	False
2012-08-24	3	13.38	13.19	0.00	-5.36	0.14	1.11	False	False
2012-08-17	3	13.40	13.17	0.00	-5.83	-0.98	1.42	False	False
2012-08-10	1	13.05	13.15	0.00	-7.76	-1.27	1.02	False	False
2012-08-03	3	13.20	13.14	0.00	-5.88	-1.14	0.73	False	False
2012-07-27	3	13.16	13.13	0.00	-5.92	-0.84	3.84	False	False
2012-07-20	3	13.49	13.13	0.00	-1.91	-0.32	0.32	False	False
2012-07-13	3	13.30	13.10	0.00	-2.70	-0.21	2.71	False	False
2012-07-06	3	13.45	13.09	0.00	-1.32	-0.48	0.96	False	False
2012-06-29	3	13.33	13.09	0.00	-2.55	-1.09	1.85	False	False
2012-06-22	3	13.30	13.08	0.00	-0.62	-0.78	0.44	False	False
2012-06-15	3	13.20	13.07	0.00	-1.85	-1.22	0.73	False	False
2012-06-08	3	13.36	13.06	0.00	0.60	-1.66	1.20	False	False
2012-06-01	1	13.02	13.06	0.00	1.82	0.95	0.60	False	False
2012-05-25	3	13.49	13.06	0.00	2.50	1.61	0.88	False	False
2012-05-18	3	13.30	13.03	0.00	3.01	1.27	0.48	False	False
2012-05-11	3	14.45	13.00	0.00	7.24	2.41	1.35	False	False
2012-05-04	3	13.33	12.94	0.00	-1.96	0.57	0.70	False	False
2012-04-27	3	13.38	12.91	0.00	-3.95	0.23	0.79	False	False
2012-04-20	3	13.40	12.91	0.00	-2.07	1.11	1.07	False	False
2012-04-13	3	13.25	12.91	0.00	-2.42	1.13	0.22	False	False
2012-04-05	3	13.25	12.89	0.00	-4.23	0.49	0.71	False	False
2012-03-30	3	13.25	12.88	0.00	-4.85	0.49	1.35	False	False
2012-03-23	3	12.90	12.85	0.00	-6.50	-0.20	0.97	False	False
2012-03-16	3	12.90	12.82	0.00	-6.93	-0.82	0.53	False	False
2012-03-09	1	12.70	12.80	0.00	-6.19	-0.37	1.32	False	False
2012-03-02	1	12.60	12.78	0.00	-6.83	-0.53	0.85	False	False
2012-02-24	1	12.71	12.76	0.00	-5.70	-1.34	1.02	False	False
2012-02-17	3	12.93	12.75	0.00	-3.67	-0.29	0.17	False	False
2012-02-10	1	12.60	12.72	0.00	-4.72	-1.72	1.52	False	False
2012-02-03	1	12.61	12.70	0.00	-4.72	-1.99	1.15	False	False
2012-01-27	3	12.90	12.68	0.00	-0.35	-1.39	0.39	False	False
2012-01-20	1	12.60	12.65	0.00	-2.50	-1.40	0.94	False	False
2012-01-13	3	12.93	12.63	0.00	2.17	-1.73	1.58	False	False
2012-01-06	3	12.93	12.62	0.00	3.23	-1.59	1.37	False	False
2011-12-30	3	12.95	12.59	0.00	5.21	-0.58	0.97	False	False
2011-12-23	3	12.75	12.56	0.00	3.11	-3.48	1.43	False	False
2011-12-16	3	12.99	12.54	0.00	9.10	0.17	1.39	False	False
2011-12-09	3	13.40	12.54	0.00	9.57	-0.05	0.14	False	False
2011-12-02	3	13.00	12.51	0.00	7.51	-0.02	0.58	False	False
2011-11-25	3	13.15	12.50	0.00	17.02	4.00	0.69	False	False
2011-11-18	3	12.75	12.49	0.00	8.43	1.15	0.93	False	False
2011-11-11	3	13.40	12.46	0.00	9.76	0.43	0.30	False	False
2011-11-04	3	13.00	12.41	0.00	7.58	-1.30	0.55	False	False
2011-10-28	3	12.50	12.38	0.00	1.01	-5.43	0.44	False	False
2011-10-21	3	12.39	12.35	0.00	3.84	-4.94	0.60	False	False
2011-10-14	3	12.75	12.33	0.00	8.04	-0.16	0.82	False	False
2011-10-07	3	12.55	12.31	0.00	12.76	-0.61	0.79	False	False
2011-09-30	3	13.35	12.29	0.00	22.74	2.90	0.89	False	False
2011-09-23	3	13.46	12.24	0.00	23.60	3.97	1.50	False	False
2011-09-16	3	12.62	12.18	0.00	8.68	-1.56	6.94	False	False
2011-09-09	3	12.70	12.16	0.00	15.21	2.02	0.96	False	False
2011-09-02	3	12.45	12.13	0.00	11.14	1.63	0.52	False	False
2011-08-26	1	12.10	12.11	0.00	7.72	2.23	0.62	False	False
2011-08-19	3	12.35	12.10	0.00	14.93	5.45	0.91	False	False
2011-08-12	1	12.08	12.08	0.00	7.15	3.17	1.15	False	False
2011-08-05	1	12.02	12.08	0.00	4.60	3.11	1.16	False	False
2011-07-29	3	12.25	12.08	0.00	-1.19	1.88	1.14	False	False
2011-07-22	1	12.05	12.07	0.00	-6.86	-0.89	1.80	False	False
2011-07-15	1	12.00	12.07	0.00	-5.54	-1.83	1.20	False	False
2011-07-08	1	12.00	12.07	0.00	-7.84	-0.98	0.29	False	False
2011-07-01	1	11.90	12.05	0.00	-8.72	-0.59	0.74	False	False
2011-06-24	1	12.00	12.04	0.00	-3.31	0.84	0.29	False	False
2011-06-17	3	12.70	12.04	0.00	1.80	1.20	1.63	False	False
2011-06-10	1	12.00	12.01	0.00	-3.91	0.47	0.68	False	False
2011-06-03	3	12.00	12.00	0.00	-6.36	-0.27	0.61	False	False
2011-05-27	3	12.30	11.99	0.00	-6.66	-0.32	0.83	False	False
2011-05-20	3	12.85	11.98	0.00	-3.02	2.19	0.87	False	False
2011-05-13	3	12.58	11.95	0.00	-5.80	1.24	0.41	False	False
2011-05-06	3	12.70	11.93	0.00	-5.28	1.28	0.49	False	False
2011-04-29	3	12.95	11.89	0.00	-5.36	1.92	1.74	False	False
2011-04-21	3	11.85	11.84	0.00	-11.79	-0.22	0.50	False	False
2011-04-15	3	11.85	11.84	0.00	-10.78	-0.80	0.05	False	False
2011-04-08	3	12.00	11.83	0.00	-10.38	-0.20	1.49	False	False
2011-04-01	1	11.70	11.82	-0.00	-13.06	-0.17	2.28	False	False
2011-03-25	3	11.85	11.83	-0.00	-10.90	0.53	0.68	False	False
2011-03-18	3	12.00	11.84	-0.00	-7.59	1.32	1.96	False	False
2011-03-11	3	12.00	11.83	-0.00	-9.57	0.91	0.33	False	False
2011-03-04	1	11.80	11.83	-0.00	-12.37	-0.14	0.79	False	False
2011-02-25	1	11.73	11.83	0.00	-13.00	-0.76	1.50	False	False
2011-02-18	3	11.99	11.84	0.00	-12.85	-0.37	0.33	False	False
2011-02-11	3	11.85	11.83	-0.00	-13.21	-0.72	0.79	False	False
2011-02-04	3	11.90	11.83	-0.00	-11.82	-0.54	2.21	False	False
2011-01-28	3	11.85	11.83	-0.00	-9.96	-0.41	0.55	False	False
2011-01-21	1	11.76	11.83	-0.00	-11.37	-0.87	0.85	False	False
2011-01-14	3	12.00	11.83	-0.00	-10.34	-0.82	1.54	False	False
2011-01-07	3	11.90	11.83	-0.00	-9.67	0.11	0.56	False	False
2010-12-31	3	11.95	11.84	-0.00	-8.34	0.16	1.04	False	False
2010-12-23	3	12.00	11.85	-0.00	-7.87	-1.00	0.56	False	False
2010-12-17	3	12.00	11.85	-0.00	-7.06	-0.29	1.75	False	False
2010-12-10	1	11.60	11.89	-0.00	-10.11	-0.85	3.08	False	False
2010-12-03	1	11.60	11.90	-0.00	-8.98	-0.56	1.74	False	False
2010-11-26	1	11.90	11.92	-0.00	-3.86	-0.09	0.88	False	False
2010-11-19	1	11.75	11.92	-0.00	-5.90	-0.59	1.19	False	False
2010-11-12	1	11.65	11.93	-0.00	-6.71	-1.03	3.06	False	False
2010-11-05	1	11.90	11.94	-0.00	-6.76	-0.35	0.56	False	False
2010-10-29	1	11.90	11.94	-0.00	-3.51	-0.35	0.51	False	False
2010-10-22	1	11.90	11.93	-0.00	-3.55	-0.08	0.40	False	False
2010-10-15	3	11.95	11.94	-0.00	-2.60	-0.66	1.16	False	False
2010-10-08	1	11.50	11.95	0.00	-5.35	-1.68	0.54	False	False
2010-10-01	1	11.70	11.96	0.00	-2.11	-1.31	1.22	False	False
2010-09-24	1	11.60	11.95	0.00	-3.24	-2.81	0.61	False	False
2010-09-17	1	11.75	11.95	0.00	0.03	-1.31	1.19	False	False
2010-09-10	1	11.75	11.94	0.00	1.37	-1.40	1.38	False	False
2010-09-03	1	11.90	11.91	0.00	3.14	0.00	1.09	False	False
2010-08-27	3	12.00	11.87	0.00	7.99	0.92	1.76	False	False
2010-08-20	1	11.75	11.85	0.00	5.25	0.55	2.84	False	False
2010-08-13	3	12.00	11.81	0.00	6.98	-0.11	0.57	False	False
2010-08-06	3	12.00	11.79	0.00	3.14	-1.21	0.65	False	False
2010-07-30	3	11.90	11.75	0.00	4.30	-2.06	0.59	False	False
2010-07-23	3	11.75	11.71	0.00	3.07	-0.77	0.73	False	False
2010-07-16	3	11.80	11.70	0.00	7.41	0.73	0.48	False	False
2010-07-09	3	11.99	11.71	0.00	7.98	0.23	0.62	False	False
2010-07-02	3	11.85	11.66	0.00	12.53	0.10	0.48	False	False
2010-06-25	3	11.75	11.62	0.00	6.13	-0.99	0.56	False	False
2010-06-18	3	12.00	11.59	0.00	4.49	-3.16	2.42	False	False
2010-06-11	3	12.00	11.56	0.00	7.06	0.81	0.69	False	False
2010-06-04	3	12.24	11.51	0.00	12.14	0.96	0.13	False	False
2010-05-28	3	12.25	11.47	0.00	10.07	2.87	2.72	False	False
2010-05-21	3	13.00	11.42	0.00	17.15	5.12	0.76	True	False
2010-05-14	3	12.00	11.35	0.00	3.81	1.72	1.66	False	False
2010-05-07	3	12.25	11.31	0.00	8.30	2.75	1.00	False	False
2010-04-30	3	11.90	11.26	0.00	-1.42	0.33	1.68	False	False
2010-04-23	3	12.00	11.23	0.00	-3.32	-1.36	2.85	False	False
2010-04-16	3	11.81	11.18	0.00	-3.08	-1.45	1.27	False	False
2010-04-09	3	11.90	11.17	0.00	-2.71	-0.40	0.35	False	False
2010-04-01	2	11.75	11.14	0.01	-2.76	-0.18	0.63	False	False
2010-03-26	2	12.25	11.10	0.01	2.12	0.36	0.39	False	False
2010-03-19	2	12.25	11.04	0.01	2.73	0.67	2.32	False	False
2010-03-12	2	11.70	10.97	0.01	-1.13	0.40	0.60	False	False
2010-03-05	2	11.50	10.92	0.01	-2.05	0.55	0.30	False	False
2010-02-26	3	11.50	10.86	0.00	0.68	-0.61	0.36	False	False
2010-02-19	3	11.50	10.81	0.00	0.04	1.64	0.13	False	False
2010-02-12	3	10.85	10.73	0.00	-2.73	0.53	0.53	False	False
2010-02-05	1	10.60	10.69	0.00	-4.24	0.90	1.24	False	False
2010-01-29	3	11.50	10.66	0.00	3.11	3.23	2.14	False	False
2010-01-22	3	10.60	10.60	0.00	-6.51	-1.37	0.51	False	False
2010-01-15	2	11.25	10.57	0.01	-4.84	-2.20	0.54	False	False
2010-01-08	2	11.00	10.51	0.01	-7.85	0.37	0.65	False	False
2009-12-31	2	10.50	10.46	0.01	-9.80	-0.10	1.57	False	False
2009-12-24	2	11.65	10.42	0.01	-1.01	0.78	0.08	False	False
2009-12-18	3	12.00	10.35	0.00	3.98	2.11	3.12	True	False
2009-12-11	3	10.50	10.27	0.00	-9.31	-0.03	0.07	False	False
2009-12-04	3	10.50	10.23	0.00	-9.40	-1.67	1.19	False	False
2009-11-27	3	11.00	10.21	0.00	-4.13	-0.59	1.61	False	False
2009-11-20	3	11.00	10.17	0.00	-4.44	-0.24	2.12	False	False
2009-11-13	2	10.50	10.13	0.01	-9.20	-0.90	2.10	False	False
2009-11-06	2	11.00	10.10	0.01	-2.71	1.01	1.36	False	False
2009-10-30	2	10.75	10.04	0.01	-1.78	-0.82	0.77	False	False
2009-10-23	2	11.00	10.00	0.01	-3.48	0.25	0.85	False	False
2009-10-16	2	10.85	9.91	0.01	-5.59	-2.63	1.63	False	False
2009-10-09	2	10.55	9.83	0.01	-6.75	-2.00	0.90	False	False
2009-10-02	2	11.00	9.77	0.01	1.52	0.46	1.10	False	False
2009-09-25	2	10.50	9.67	0.01	-4.50	-0.87	1.17	False	False
2009-09-18	2	11.75	9.60	0.01	4.92	2.46	2.04	False	False
2009-09-11	2	11.00	9.48	0.01	1.27	0.67	0.88	False	False
2009-09-04	3	10.50	9.41	0.00	-0.31	0.67	0.53	False	False
2009-08-28	3	10.50	9.35	0.00	-1.02	0.33	0.70	False	False
2009-08-21	3	10.00	9.30	0.00	-4.93	0.17	1.35	False	False
2009-08-14	3	10.10	9.26	0.00	-1.40	-0.88	1.28	False	False
2009-08-07	3	9.95	9.24	0.00	-3.01	-3.12	0.85	False	False
2009-07-31	3	9.75	9.21	0.00	-2.35	-2.62	0.17	False	False
2009-07-24	3	9.30	9.19	-0.00	-5.61	-3.23	0.49	False	False
2009-07-17	3	9.65	9.21	-0.00	2.13	-0.68	0.17	False	False
2009-07-10	3	9.65	9.21	-0.00	9.49	1.74	0.69	False	False
2009-07-02	3	9.65	9.19	0.00	8.13	2.13	1.38	False	False
2009-06-26	3	9.75	9.19	0.00	7.29	-0.37	0.84	False	False
2009-06-19	3	9.50	9.22	0.00	4.84	-1.54	1.12	False	False
2009-06-12	3	9.50	9.21	0.00	2.53	-2.39	0.86	False	False
2009-06-05	1	9.12	9.18	0.00	-0.40	-2.68	2.06	False	False
2009-05-29	3	9.70	9.17	0.00	8.77	-2.47	0.11	False	False
2009-05-22	3	9.50	9.17	0.00	10.99	-1.67	0.80	False	False
2009-05-15	3	9.50	9.17	0.00	12.11	-0.95	0.62	False	False
2009-05-08	3	9.80	9.15	0.00	10.32	-1.17	1.50	False	False
2009-05-01	3	9.90	9.14	0.00	18.64	-0.42	0.24	False	False
2009-04-24	3	9.65	9.12	-0.00	17.69	1.53	1.10	False	False
2009-04-17	3	9.50	9.11	-0.00	15.93	-0.68	0.84	False	False
2009-04-09	3	9.25	9.11	-0.00	14.98	-1.46	1.59	False	False
2009-04-03	3	9.50	9.13	-0.00	20.32	-1.47	0.73	False	False
2009-03-27	1	8.50	9.13	-0.00	11.57	-3.40	0.91	False	False
2009-03-20	1	8.50	9.15	-0.00	18.66	0.39	3.85	False	False
2009-03-13	4	8.50	9.17	-0.01	20.81	1.21	0.84	False	False
2009-03-06	4	8.00	9.21	-0.01	26.18	3.86	3.61	False	False
2009-02-27	4	8.50	9.28	-0.01	25.17	2.14	0.89	False	False
2009-02-20	4	8.30	9.30	-0.01	17.11	-0.44	0.78	False	False
2009-02-13	1	8.80	9.39	-0.00	15.99	-0.99	0.34	False	False
2009-02-06	1	8.80	9.48	-0.00	10.73	-0.89	0.57	False	False
2009-01-30	1	8.80	9.49	-0.00	16.59	1.74	1.10	False	False
2009-01-23	1	9.00	9.51	-0.00	18.88	-2.02	0.05	False	False
2009-01-16	1	9.25	9.54	-0.00	19.94	0.01	0.80	False	False
2009-01-09	1	9.20	9.59	-0.00	14.29	-0.22	0.00	False	False
2009-01-02	4	9.20	9.61	-0.01	9.62	-4.36	0.92	False	False
2008-12-26	3	9.95	9.66	-0.01	26.95	-2.14	0.54	False	False
2008-12-19	4	9.50	9.69	-0.01	19.91	-3.01	0.92	False	False
2008-12-12	4	9.00	9.74	-0.01	15.18	1.20	0.30	False	False
2008-12-05	4	9.85	9.86	-0.01	27.08	3.79	0.32	False	False
2008-11-28	3	10.67	9.90	-0.01	35.52	4.65	0.14	False	False
2008-11-21	4	9.20	9.97	-0.01	31.94	1.74	0.80	False	False
2008-11-14	4	8.35	10.08	-0.01	10.39	-0.40	0.98	False	False
2008-11-07	4	9.00	10.23	-0.01	11.94	-2.48	0.69	False	False
2008-10-31	4	9.75	10.36	-0.01	16.91	4.03	0.59	False	False
2008-10-24	4	9.40	10.47	-0.01	24.97	8.41	0.77	False	False
2008-10-17	4	9.00	10.58	-0.01	11.99	5.76	0.29	False	False
2008-10-10	4	9.34	10.72	-0.01	21.84	7.76	1.72	False	False
2008-10-03	4	9.40	10.84	-0.01	0.80	3.12	0.40	False	False
2008-09-26	4	9.40	10.94	-0.01	-8.66	2.17	1.36	False	False
2008-09-19	4	9.50	11.06	-0.01	-11.05	1.43	1.39	False	False
2008-09-12	4	9.70	11.17	-0.01	-9.21	1.07	0.13	False	False
2008-09-05	4	9.40	11.26	-0.01	-11.68	-0.03	0.08	False	False
2008-08-29	4	9.12	11.37	-0.01	-17.35	-0.17	1.95	False	False
2008-08-22	4	9.30	11.47	-0.01	-16.76	-4.04	0.61	False	False
2008-08-15	4	9.75	11.58	-0.01	-13.51	-4.26	0.17	False	False
2008-08-08	4	10.00	11.66	-0.01	-11.56	1.26	8.03	False	False
2008-08-01	4	9.20	11.73	-0.01	-16.66	0.11	2.48	False	False
2008-07-25	4	11.00	11.82	-0.01	-0.61	2.80	0.58	False	False
2008-07-18	4	11.50	11.87	-0.01	3.55	3.29	1.64	False	False
2008-07-11	4	9.10	11.91	-0.01	-16.62	0.24	0.70	False	False
2008-07-03	4	9.25	12.02	-0.01	-17.10	-0.81	0.52	False	False
2008-06-27	4	10.00	12.11	-0.01	-11.81	0.29	0.45	False	False
2008-06-20	1	10.60	12.19	-0.00	-9.61	0.30	0.82	False	False
2008-06-13	4	10.00	12.25	-0.01	-17.60	-3.69	1.18	False	True
2008-06-06	1	10.50	12.32	-0.00	-13.84	-0.34	0.43	False	False
2008-05-30	1	10.95	12.37	-0.00	-12.97	-3.00	1.13	False	False
2008-05-23	1	11.05	12.43	-0.00	-10.80	-2.16	1.46	False	False
2008-05-16	1	12.50	12.52	-0.00	-2.85	-1.00	0.50	False	False
2008-05-09	1	11.00	12.53	-0.00	-12.48	-4.64	3.64	False	False
2008-05-02	3	12.75	12.59	-0.00	-0.97	-0.98	0.62	False	False
2008-04-25	1	12.50	12.61	-0.00	-2.15	-1.35	6.81	False	False
2008-04-18	3	12.90	12.66	-0.00	1.15	-1.56	1.48	False	False
2008-04-11	3	13.00	12.68	-0.00	6.07	-0.62	2.02	False	False
2008-04-04	3	13.00	12.71	-0.00	2.97	-0.21	0.20	False	False
2008-03-28	1	12.55	12.73	-0.00	3.23	-0.35	0.25	False	False
2008-03-20	3	13.25	12.78	-0.00	7.39	2.00	0.82	False	False
2008-03-14	3	13.00	12.79	-0.00	8.56	2.46	0.88	False	False
2008-03-07	1	12.50	12.81	-0.00	3.80	0.67	2.07	False	False
2008-02-29	3	13.00	12.86	-0.00	4.63	3.57	0.89	False	False
2008-02-22	1	12.60	12.88	-0.00	-0.63	0.36	0.13	False	False
2008-02-15	1	12.55	12.91	-0.00	-1.28	0.74	0.16	False	False
2008-02-08	1	12.75	12.94	-0.00	1.14	3.24	0.17	False	False
2008-02-01	1	12.00	12.98	-0.00	-9.66	0.97	1.41	False	False
2008-01-25	1	12.50	13.05	-0.00	-2.06	3.08	0.78	False	False
2008-01-18	1	12.25	13.10	-0.00	-4.23	2.37	1.40	False	False
2008-01-11	1	12.00	13.15	-0.00	-11.84	1.08	2.29	False	False
2008-01-04	1	11.95	13.22	-0.00	-13.55	1.90	1.11	False	False
2007-12-28	4	12.50	13.28	-0.01	-14.38	0.99	0.47	False	False
2007-12-21	4	12.75	13.32	-0.01	-13.73	0.51	0.99	False	False
2007-12-14	4	12.35	13.36	-0.01	-16.17	1.15	0.81	False	False
2007-12-07	4	12.00	13.46	-0.01	-21.17	0.02	1.38	False	False
2007-11-30	4	12.35	13.60	-0.01	-18.32	0.31	0.57	False	False
2007-11-23	4	12.50	13.72	-0.01	-15.76	0.18	0.44	False	False
2007-11-16	4	12.00	13.84	-0.01	-20.77	-0.10	1.01	False	False
2007-11-09	4	12.00	13.96	-0.01	-21.23	0.73	1.27	False	True
2007-11-02	4	12.84	14.07	-0.01	-19.57	0.68	0.42	False	False
2007-10-26	4	13.68	14.18	-0.01	-16.48	0.12	0.89	False	False
2007-10-19	4	12.85	14.27	-0.01	-20.36	-0.11	0.13	False	False
2007-10-12	4	12.85	14.35	-0.01	-24.14	-1.93	0.59	False	False
2007-10-05	4	13.25	14.43	-0.01	-22.28	-1.21	0.23	False	False
2007-09-28	4	14.00	14.50	-0.01	-16.98	0.12	0.44	False	False
2007-09-21	4	13.60	14.57	-0.01	-19.93	0.21	0.26	False	False
2007-09-14	4	13.94	14.68	-0.01	-16.43	0.35	0.04	False	False
2007-09-07	4	13.60	14.80	-0.01	-17.44	0.15	0.14	False	False
2007-08-31	4	13.90	14.93	-0.01	-17.48	0.67	0.11	False	False
2007-08-24	4	13.50	15.06	-0.01	-20.77	0.37	18.86	False	False
2007-08-17	4	13.80	15.21	-0.01	-17.85	2.00	2.37	False	False
2007-08-10	4	13.95	15.35	-0.01	-18.03	2.15	0.23	False	False
2007-08-03	4	13.51	15.48	-0.01	-20.14	1.27	0.40	False	False
2007-07-27	4	13.50	15.63	-0.01	-22.26	0.56	0.25	False	False
2007-07-20	4	13.65	15.78	-0.01	-25.83	-0.19	0.71	False	False
2007-07-13	4	13.80	15.92	-0.01	-26.63	0.25	0.38	False	False
2007-07-06	4	14.00	16.06	-0.01	-25.23	0.47	0.38	False	False
2007-06-29	4	14.00	16.19	-0.01	-24.50	1.64	0.57	False	False
2007-06-22	4	14.00	16.34	-0.01	-25.05	0.77	0.64	False	False
2007-06-15	4	13.90	16.48	-0.01	-27.64	-1.54	0.72	False	False
2007-06-08	4	13.90	16.63	-0.01	-27.11	-2.12	0.14	False	False
2007-06-01	4	13.50	16.78	-0.01	-31.08	-3.25	5.32	False	False
2007-05-25	4	14.00	16.94	-0.01	-28.15	-2.28	2.56	False	True
2007-05-18	1	15.50	17.08	-0.00	-21.49	-0.04	0.46	False	False
2007-05-11	1	16.00	17.18	-0.00	-18.63	0.36	0.28	False	False
2007-05-04	4	16.20	17.25	-0.01	-18.09	-0.16	0.10	False	False
2007-04-27	4	15.98	17.33	-0.01	-19.02	-1.01	2.01	False	False
2007-04-20	4	15.50	17.40	-0.01	-21.33	-0.25	0.73	False	False
2007-04-13	4	15.50	17.52	-0.01	-20.08	0.13	1.73	False	False
2007-04-05	4	16.00	17.63	-0.01	-17.44	0.46	0.55	False	False
2007-03-30	4	16.30	17.72	-0.01	-14.97	0.30	1.04	False	False
2007-03-23	4	15.50	17.79	-0.01	-20.35	-1.28	0.38	False	False
2007-03-16	1	15.00	17.89	-0.00	-20.59	-1.81	1.81	False	True
2007-03-09	1	15.50	18.01	-0.00	-19.28	-1.66	2.31	False	True
2007-03-02	1	16.00	18.11	-0.00	-16.18	-1.11	1.67	False	True
2007-02-23	1	17.00	18.20	-0.00	-15.24	-1.21	0.04	False	False
2007-02-16	1	17.50	18.23	-0.00	-13.36	-0.60	0.12	False	False
2007-02-09	1	17.50	18.27	-0.00	-12.64	-0.35	0.52	False	True
2007-02-02	1	17.88	18.31	-0.00	-11.72	-0.49	0.79	False	False
2007-01-26	1	17.88	18.32	-0.00	-10.41	0.04	0.34	False	False
2007-01-19	1	17.92	18.33	-0.00	-10.95	-0.15	1.53	False	False
2007-01-12	1	17.92	18.34	-0.00	-11.24	0.16	0.22	False	False
2007-01-05	1	18.00	18.37	-0.00	-9.78	0.25	0.24	False	False
2006-12-29	1	18.00	18.38	-0.00	-10.57	-0.40	0.08	False	False
2006-12-22	1	18.00	18.39	-0.00	-10.36	-0.22	3.66	False	False
2006-12-15	1	17.95	18.43	-0.00	-11.87	-0.93	5.11	False	True
2006-12-08	1	18.00	18.46	-0.00	-10.80	-0.53	1.13	False	False
2006-12-01	1	18.25	18.49	-0.00	-8.99	-0.29	0.00	False	False
2006-11-24	1	18.25	18.52	-0.00	-9.49	-0.14	0.05	False	False
2006-11-17	3	18.58	18.54	-0.00	-8.15	-0.07	0.05	False	False
2006-11-10	1	18.25	18.54	-0.00	-8.67	-0.02	0.00	False	False
2006-11-03	1	18.25	18.56	-0.00	-7.82	-0.29	1.19	False	False
2006-10-27	1	18.25	18.58	-0.00	-8.92	-0.43	14.42	False	False
2006-10-20	1	18.40	18.60	-0.00	-7.85	-1.46	0.60	False	False
2006-10-13	1	18.27	18.61	-0.00	-8.57	-1.40	1.50	False	False
2006-10-06	1	18.50	18.63	-0.00	-6.67	-0.77	0.61	False	False
2006-09-29	1	18.25	18.65	-0.00	-7.19	-0.65	0.09	False	False
2006-09-22	3	19.00	18.67	-0.00	-2.01	0.34	0.31	False	False
2006-09-15	3	18.90	18.67	-0.00	-2.97	0.31	0.21	False	False
2006-09-08	1	18.50	18.67	-0.00	-3.60	-0.61	0.12	False	False
2006-09-01	1	18.50	18.68	-0.00	-4.60	-0.43	0.08	False	False
2006-08-25	1	18.55	18.69	-0.00	-3.35	0.39	0.11	False	False
2006-08-18	1	18.52	18.70	-0.00	-4.22	-1.31	0.24	False	False
2006-08-11	1	18.62	18.71	-0.00	-1.15	-0.52	1.53	False	False
2006-08-04	1	18.50	18.71	-0.00	-2.87	0.20	0.84	False	False
2006-07-28	1	18.12	18.72	-0.00	-4.90	-0.24	1.81	False	False
2006-07-21	1	18.70	18.74	-0.00	1.02	1.13	1.12	False	False
2006-07-14	1	18.62	18.74	-0.00	0.93	-0.05	0.22	False	False
2006-07-07	1	18.20	18.74	-0.00	-3.68	-0.04	0.08	False	False
2006-06-30	1	18.25	18.77	-0.00	-3.95	0.41	0.08	False	False
2006-06-23	1	18.00	18.79	-0.00	-3.51	-0.81	0.50	False	True
2006-06-16	3	19.00	18.82	-0.00	1.11	0.45	0.34	False	False
2006-06-09	1	18.15	18.82	-0.00	-3.53	-0.05	0.50	False	False
2006-06-02	1	18.30	18.85	0.00	-5.58	-0.04	21.82	False	False
2006-05-26	3	19.25	18.86	0.00	-0.27	1.35	2.61	False	False
2006-05-19	3	19.00	18.84	0.00	-0.67	1.32	2.48	False	False
2006-05-12	3	18.88	18.83	0.00	-3.32	0.35	0.16	False	False
2006-05-05	3	19.00	18.83	0.00	-5.41	-0.32	2.46	False	False
2006-04-28	1	18.77	18.81	0.00	-5.65	-0.01	0.74	False	False
2006-04-21	1	18.77	18.81	0.00	-5.94	0.08	0.45	False	False
2006-04-13	1	18.75	18.79	-0.00	-4.71	0.50	0.10	False	False
2006-04-07	3	19.00	18.79	-0.00	-4.13	-0.03	0.14	False	False
2006-03-31	1	18.75	18.78	-0.00	-5.61	-0.07	0.55	False	False
2006-03-24	1	18.77	18.79	-0.00	-6.27	-0.29	0.10	False	False
2006-03-17	1	18.80	18.80	0.00	-6.71	-0.42	0.79	False	False
2006-03-10	3	19.00	18.80	0.00	-4.01	0.12	1.21	False	False
2006-03-03	3	18.85	18.80	0.00	-5.31	-0.24	1.89	False	False
2006-02-24	3	18.94	18.80	0.00	-5.12	-0.01	0.00	False	False
2006-02-17	3	18.94	18.80	-0.00	-5.03	-0.09	0.26	False	False
2006-02-10	1	18.77	18.79	-0.00	-4.47	0.74	4.97	False	False
2006-02-03	1	18.77	18.79	-0.00	-4.36	0.40	3.48	False	False
2006-01-27	3	18.95	18.80	-0.00	-5.06	0.11	0.07	False	False
2006-01-20	1	18.75	18.81	-0.00	-4.65	0.44	0.38	False	False
2006-01-13	1	18.62	18.81	-0.00	-7.44	-0.14	0.46	False	False
2006-01-06	3	19.00	18.82	-0.00	-5.94	-0.34	0.18	False	False
2005-12-30	1	18.58	18.81	-0.00	-5.49	0.06	0.04	False	False
2005-12-23	1	18.72	18.83	-0.00	-6.41	-0.40	3.11	False	False
2005-12-16	1	18.62	18.84	0.00	-6.90	-0.71	1.18	False	False
2005-12-09	3	19.00	18.86	0.00	-4.59	-0.37	0.63	False	False
2005-12-02	3	18.88	18.86	0.00	-5.72	-0.34	0.43	False	False
2005-11-25	3	19.12	18.85	-0.00	-4.83	-0.51	0.15	False	False
2005-11-18	3	19.00	18.84	-0.00	-4.06	-0.94	0.09	False	False
2005-11-11	3	19.00	18.84	-0.00	-3.12	-0.84	1.68	False	False
2005-11-04	1	18.55	18.83	-0.00	-4.36	-0.12	0.06	False	False
2005-10-28	1	18.55	18.88	-0.00	-2.79	0.73	5.92	False	False
2005-10-21	1	18.75	18.89	-0.00	-0.31	1.34	0.28	False	False
2005-10-14	3	19.00	18.92	-0.00	0.25	1.61	0.14	False	False
2005-10-07	1	18.38	18.92	-0.00	-3.88	0.60	0.55	False	False
2005-09-30	1	18.55	18.94	-0.00	-5.69	-0.59	4.91	False	False
2005-09-23	1	18.38	18.96	-0.00	-5.68	-1.13	1.34	False	False
2005-09-16	1	18.65	18.96	-0.00	-6.19	-0.34	3.90	False	False
2005-09-09	1	18.75	18.96	-0.00	-6.26	-0.38	0.26	False	False
2005-09-02	3	19.00	18.97	-0.00	-3.34	0.53	0.60	False	False
2005-08-26	3	19.25	18.97	-0.00	-1.14	1.42	0.52	False	False
2005-08-19	1	18.77	18.99	-0.00	-4.83	0.54	0.68	False	False
2005-08-12	1	19.00	19.02	-0.00	-4.74	0.49	6.44	False	False
2005-08-05	1	18.88	19.14	-0.00	-5.44	-0.41	3.08	False	False
2005-07-29	1	18.75	19.15	-0.00	-6.84	-1.09	0.35	False	False
2005-07-22	1	18.75	19.17	-0.00	-6.97	-0.69	0.00	False	False
2005-07-15	1	18.75	19.18	-0.00	-6.71	-0.42	0.62	False	False
2005-07-08	1	19.12	19.20	0.00	-3.79	0.28	0.00	False	False
2005-07-01	1	19.12	19.19	-0.00	-2.48	0.26	0.58	False	False
2005-06-24	1	18.75	19.18	-0.00	-4.21	-0.44	1.23	False	False
2005-06-17	1	19.00	19.19	-0.00	-5.04	-0.83	0.18	False	False
2005-06-10	1	18.75	19.19	0.00	-4.91	-0.88	0.28	False	False
2005-06-03	1	19.00	19.20	0.00	-3.52	-0.14	0.43	False	False
2005-05-27	3	19.25	19.21	0.00	-2.46	-0.32	0.14	False	False
2005-05-20	3	19.25	19.19	0.00	-1.71	-0.41	0.27	False	False
2005-05-13	1	18.75	19.19	0.00	-1.41	-0.06	0.00	False	False
2005-05-06	1	18.75	19.18	-0.00	-2.96	-1.40	1.61	False	False
2005-04-29	1	18.88	19.17	0.00	-1.20	0.12	4.68	False	False
2005-04-22	1	19.00	19.16	0.00	-0.09	-0.17	3.19	False	False
2005-04-15	1	18.62	19.14	0.00	-1.18	0.44	0.71	False	False
2005-04-08	3	20.00	19.19	0.00	2.63	1.59	0.76	False	False
2005-04-01	1	19.00	19.14	0.00	-1.69	0.80	1.59	False	False
2005-03-24	3	19.40	19.12	0.00	0.60	1.90	0.18	False	False
2005-03-18	1	19.00	19.10	0.00	-2.92	0.68	1.07	False	False
2005-03-11	1	19.00	19.10	0.00	-3.75	0.11	0.27	False	False
2005-03-04	1	19.12	19.13	0.00	-4.87	-0.22	1.15	False	False
2005-02-25	1	18.52	19.10	0.00	-6.99	-2.37	0.54	False	False
2005-02-18	1	18.65	19.10	0.00	-5.66	-2.16	0.54	False	False
2005-02-11	1	19.00	19.08	0.00	-4.18	-5.00	0.98	False	False
2005-02-04	1	19.00	19.07	0.00	-4.00	-1.04	5.34	False	False
2005-01-28	3	19.75	19.06	0.00	2.50	1.09	0.15	False	False
2005-01-21	3	19.75	19.02	0.00	2.97	1.68	1.12	False	False
2005-01-14	3	22.50	18.98	0.00	15.82	4.26	1.22	True	False
2005-01-07	3	19.40	18.85	0.00	0.17	0.86	0.09	False	False
2004-12-31	3	19.40	18.82	0.00	-1.87	0.11	0.72	False	False
2004-12-23	3	19.00	18.76	0.00	-3.74	-0.52	1.90	False	False
2004-12-17	3	19.25	18.73	0.00	-1.21	-0.14	1.14	False	False
2004-12-10	3	18.75	18.70	0.00	-3.27	-0.33	1.89	False	False
2004-12-03	3	19.00	18.70	0.00	-2.32	-0.87	1.36	False	False
2004-11-26	3	19.00	18.69	0.00	-1.68	-0.75	0.00	False	False
2004-11-19	3	19.00	18.64	0.00	-0.66	-1.64	0.44	False	False
2004-11-12	3	19.00	18.61	0.00	-1.93	-0.98	0.75	False	False
2004-11-05	3	19.32	18.61	0.00	1.16	0.10	1.39	False	False
2004-10-29	3	18.75	18.56	0.00	1.32	0.37	1.04	False	False
2004-10-22	3	19.00	18.53	0.00	5.90	1.03	0.09	False	False
2004-10-15	3	18.50	18.48	0.00	1.99	-1.51	0.44	False	False
2004-10-08	3	18.51	18.45	0.00	0.76	0.07	0.38	False	False
2004-10-01	3	18.50	18.43	0.00	-0.17	-0.51	0.39	False	False
2004-09-24	3	18.50	18.40	0.00	1.76	-0.25	0.60	False	False
2004-09-17	3	20.00	18.39	0.00	8.04	0.55	0.76	False	False
2004-09-10	3	18.50	18.31	0.00	0.49	-3.62	0.29	False	False
2004-09-03	3	18.58	18.29	0.00	1.88	-0.65	0.15	False	False
2004-08-27	3	18.62	18.28	0.00	2.78	-0.06	0.47	False	False
2004-08-20	3	19.00	18.24	0.00	5.83	0.71	1.72	False	False
2004-08-13	3	20.00	18.20	0.00	14.98	2.61	2.63	False	False
2004-08-06	3	18.12	18.11	0.00	4.48	0.54	0.71	False	False
2004-07-30	3	18.50	18.09	0.00	3.01	0.41	0.96	False	False
2004-07-23	3	18.25	18.06	0.00	3.00	0.29	1.60	False	False
2004-07-16	3	18.75	18.04	0.00	4.55	0.63	0.15	False	False
2004-07-09	3	18.50	18.00	0.00	2.32	0.66	0.12	False	False
2004-07-02	3	18.50	17.97	0.00	1.37	0.86	0.70	False	False
2004-06-25	3	18.70	17.94	0.00	1.86	0.12	0.06	False	False
2004-06-18	3	18.70	17.89	0.00	2.03	-0.72	0.47	False	False
2004-06-10	3	18.25	17.86	0.00	-0.31	-1.85	0.50	False	False
2004-06-04	1	17.67	17.83	0.00	-2.08	-2.06	0.80	False	False
2004-05-28	3	18.25	17.82	0.00	1.40	0.28	3.12	False	False
2004-05-21	3	18.38	17.80	0.00	4.90	1.14	0.40	False	False
2004-05-14	3	18.75	17.77	0.00	7.10	0.65	2.25	False	False
2004-05-07	3	18.58	17.73	0.00	6.17	1.47	3.87	False	False
2004-04-30	1	17.62	17.69	0.00	0.29	0.60	0.74	False	False
2004-04-23	3	18.12	17.66	0.00	0.33	-0.32	1.34	False	False
2004-04-16	3	18.75	17.66	0.00	4.49	1.09	9.02	False	False
2004-04-08	3	18.04	17.61	0.00	0.31	-0.26	1.18	False	False
2004-04-02	3	17.62	17.55	0.00	-2.12	0.28	2.65	False	False
2004-03-26	3	17.75	17.50	0.00	1.63	0.37	0.52	False	False
2004-03-19	3	17.50	17.46	0.00	0.12	0.41	2.18	False	False
2004-03-12	3	17.88	17.43	0.00	1.36	0.39	0.54	False	False
2004-03-05	3	17.62	17.40	0.00	-3.23	-0.80	3.14	False	False
2004-02-27	3	18.06	17.36	0.00	0.15	0.51	1.17	False	False
2004-02-20	2	17.75	17.33	0.01	-1.51	-0.35	2.43	False	False
2004-02-13	2	18.00	17.24	0.01	-0.21	0.91	0.57	False	False
2004-02-06	2	18.00	17.15	0.01	-0.02	0.23	0.13	False	False
2004-01-30	2	17.50	17.05	0.01	-1.88	-0.88	1.51	False	False
2004-01-23	2	17.99	16.95	0.01	-0.12	-0.53	0.69	False	False
2004-01-16	2	17.26	16.82	0.01	-3.86	-1.69	0.54	False	False
2004-01-09	2	17.50	16.73	0.01	-0.92	-1.72	1.22	False	False
2004-01-02	2	17.69	16.63	0.01	1.63	-1.07	1.25	False	False
2003-12-26	2	17.50	16.52	0.01	2.00	-0.60	0.00	False	False
2003-12-19	2	17.50	16.39	0.01	2.91	-2.01	2.39	False	False
2003-12-12	2	17.75	16.26	0.01	5.97	-0.60	1.69	False	False
2003-12-05	2	17.50	16.12	0.01	5.90	-0.67	0.62	False	False
2003-11-28	2	17.13	15.98	0.01	4.40	-1.22	0.86	False	False
2003-11-21	2	17.75	15.85	0.01	10.96	-0.29	1.41	False	False
2003-11-14	2	17.50	15.70	0.01	8.37	-0.79	0.62	False	False
2003-11-07	2	17.50	15.56	0.01	8.56	-0.89	0.92	False	False
2003-10-31	2	17.50	15.41	0.01	9.30	0.18	1.41	False	False
2003-10-24	2	17.50	15.27	0.01	12.12	-2.16	2.62	False	False
2003-10-17	2	17.50	15.13	0.01	11.51	0.09	0.00	False	False
2003-10-10	2	17.50	15.00	0.01	12.12	0.97	0.38	False	False
2003-10-03	2	16.75	14.86	0.01	8.56	0.03	0.19	False	False
2003-09-26	2	18.00	14.74	0.01	20.78	2.59	1.03	True	False
2003-09-19	2	17.12	14.58	0.01	11.17	-1.03	1.03	True	False
2003-09-12	2	16.31	14.44	0.01	8.23	-2.58	0.25	False	False
2003-09-05	2	16.31	14.34	0.01	8.45	-2.25	0.42	False	False
2003-08-29	2	16.31	14.26	0.01	10.43	-2.76	0.49	False	False
2003-08-22	2	16.69	14.17	0.01	15.29	1.92	0.61	False	False
2003-08-15	2	17.00	14.03	0.01	18.54	2.83	0.98	False	False
2003-08-08	2	16.50	13.90	0.01	17.43	2.71	0.70	False	False
2003-08-01	2	17.00	13.77	0.01	21.46	4.18	0.42	True	False
2003-07-25	2	15.25	13.61	0.01	7.61	0.79	1.23	False	False
2003-07-18	3	15.06	13.52	0.00	7.21	0.86	0.12	False	False
2003-07-11	3	15.00	13.45	0.00	6.58	0.17	0.89	False	False
2003-07-03	2	14.50	13.40	0.01	4.75	-0.45	0.66	False	False
2003-06-27	2	14.25	13.32	0.01	4.45	0.08	0.24	False	False
2003-06-20	2	14.38	13.26	0.01	3.79	-0.72	0.36	False	False
2003-06-13	2	14.50	13.19	0.01	5.89	0.08	0.73	False	False
2003-06-06	2	14.50	13.11	0.01	6.54	0.26	0.62	False	False
2003-05-30	3	13.75	13.01	0.00	4.14	-0.46	1.88	False	False
2003-05-23	3	13.56	12.95	0.00	6.65	-1.05	7.50	False	False
2003-05-16	3	13.50	12.90	0.00	5.58	-1.68	0.64	False	False
2003-05-09	3	13.25	12.85	0.00	5.50	-2.47	1.84	False	False
2003-05-02	2	13.19	12.79	0.01	5.98	-2.51	0.98	False	False
2003-04-25	2	13.25	12.74	0.01	10.85	-2.04	0.54	False	False
2003-04-17	2	13.25	12.68	0.01	12.28	-1.54	2.50	False	False
2003-04-11	2	13.12	12.60	0.01	15.37	-3.26	0.65	False	False
2003-04-04	2	13.25	12.53	0.01	16.01	-2.26	0.13	False	False
2003-03-28	2	13.25	12.46	0.01	19.01	-1.97	0.46	False	False
2003-03-21	2	13.56	12.38	0.01	18.44	-0.97	0.00	False	False
2003-03-14	2	13.56	12.29	0.01	28.40	-1.08	1.32	False	False
2003-03-07	2	13.00	12.21	0.01	25.07	-3.10	2.50	False	False
2003-02-28	2	13.25	12.14	0.01	26.87	-1.68	2.29	False	False
2003-02-21	2	12.75	12.06	0.01	22.32	-0.21	0.43	False	False
2003-02-14	2	13.50	12.00	0.01	32.71	1.73	0.27	False	False
2003-02-07	2	13.75	11.92	0.01	37.49	5.47	0.49	False	False
2003-01-31	2	13.62	11.83	0.01	33.59	3.75	4.96	False	False
2003-01-24	3	12.50	11.74	0.00	23.14	-0.23	0.18	False	False
2003-01-17	3	13.25	11.70	0.00	25.79	-0.99	0.31	False	False
2003-01-10	3	12.40	11.63	0.00	15.60	-5.02	0.74	False	False
2003-01-03	2	12.38	11.58	0.01	18.59	-0.37	0.00	False	False
2002-12-27	2	12.38	11.54	0.01	24.07	0.63	0.04	False	False
2002-12-20	2	13.12	11.49	0.01	29.74	2.23	1.29	False	False
2002-12-13	2	13.50	11.42	0.01	35.70	3.77	0.07	False	False
2002-12-06	3	12.12	11.33	0.00	20.05	-0.57	0.04	False	False
2002-11-29	3	12.50	11.29	0.00	21.56	-0.19	0.55	False	False
2002-11-22	3	12.25	11.23	0.00	20.80	-1.31	1.85	False	False
2002-11-15	3	11.88	11.18	0.00	20.63	-2.05	0.12	False	False
2002-11-08	3	11.76	11.13	0.00	22.34	-2.97	0.78	False	False
2002-11-01	3	11.76	11.10	0.00	22.32	-4.63	2.08	False	False
2002-10-25	3	12.00	11.07	0.00	26.05	-1.61	0.00	False	False
2002-10-18	3	12.00	11.04	0.00	28.84	0.27	6.20	False	False
2002-10-11	3	11.73	11.00	0.00	34.21	3.05	0.35	False	False
2002-10-04	3	11.69	10.97	0.00	40.85	4.85	2.44	False	False
2002-09-27	3	11.25	10.94	0.00	32.48	2.99	0.34	False	False
2002-09-20	3	11.00	10.91	0.00	27.74	2.76	1.20	False	False
2002-09-13	3	11.00	10.89	0.00	22.01	0.78	0.17	False	False
2002-09-06	3	10.94	10.87	0.00	21.44	-0.19	0.57	False	False
2002-08-30	3	11.06	10.86	0.00	20.51	-2.42	0.85	False	False
2002-08-23	3	10.94	10.82	0.00	16.68	-3.92	0.17	False	False
2002-08-16	3	10.94	10.80	0.00	18.89	-3.87	0.17	False	False
2002-08-09	3	10.94	10.76	0.00	22.22	-1.19	0.09	False	False
2002-08-02	3	11.00	10.75	0.00	30.18	2.91	4.15	False	False
2002-07-26	3	10.94	10.73	0.00	32.37	3.31	1.52	False	False
2002-07-19	3	10.94	10.71	0.00	34.35	3.09	0.29	False	False
2002-07-12	3	11.12	10.69	0.00	26.96	2.27	1.96	False	False
2002-07-05	3	11.06	10.67	0.00	18.54	0.59	0.00	False	False
2002-06-28	3	11.06	10.63	0.00	19.12	1.64	0.37	False	False
2002-06-21	3	11.25	10.60	0.00	21.97	2.81	0.44	True	False
2002-06-14	3	11.00	10.58	0.00	17.90	2.38	0.46	False	False
2002-06-07	3	11.00	10.56	0.00	16.20	0.70	0.00	False	False
2002-05-31	3	11.00	10.54	0.00	12.56	0.28	0.12	False	False
2002-05-24	3	10.94	10.52	0.00	10.75	-0.02	0.03	False	False
2002-05-17	3	10.88	10.51	0.00	8.37	0.52	20.35	False	False
2002-05-10	3	10.80	10.49	0.00	13.39	1.28	0.64	False	False
2002-05-03	3	10.75	10.47	0.00	11.45	0.03	1.49	False	False
2002-04-26	3	10.66	10.44	0.00	10.84	0.35	0.28	False	False
2002-04-19	3	10.62	10.42	0.00	6.30	-0.92	1.01	False	False
2002-04-12	3	10.62	10.39	0.00	8.26	0.47	0.70	False	False
2002-04-05	3	10.99	10.38	0.00	11.33	1.10	0.00	False	False
2002-03-28	3	10.99	10.36	0.00	9.45	0.66	0.02	False	False
2002-03-22	3	11.00	10.33	0.00	9.98	-0.36	0.20	True	False
2002-03-15	3	10.75	10.31	0.00	6.36	-1.06	0.10	False	False
2002-03-08	3	10.75	10.29	0.00	6.92	-1.56	0.17	False	False
2002-03-01	3	10.39	10.26	0.00	6.82	0.24	0.04	False	False
2002-02-22	3	10.39	10.24	0.00	11.41	0.67	0.06	False	False
2002-02-15	3	10.39	10.24	0.00	10.61	1.69	0.09	False	False
2002-02-08	3	10.50	10.21	0.00	13.17	-0.01	0.03	False	False
2002-02-01	1	10.00	10.20	0.00	5.86	-0.39	7.62	False	False
2002-01-25	3	10.31	10.20	0.00	8.75	0.23	0.04	False	False
2002-01-18	1	9.75	10.19	0.00	3.84	-1.51	30.41	False	False
2002-01-11	3	10.75	10.20	0.00	13.20	-0.29	0.77	True	False
2002-01-04	3	10.38	10.17	0.00	7.42	0.15	0.26	False	False
2001-12-28	3	10.27	10.16	0.00	7.83	-0.81	0.00	False	False
2001-12-21	3	10.27	10.15	0.00	9.88	-0.97	0.62	False	False
2001-12-14	3	10.44	10.14	0.00	14.37	-0.32	2.15	False	False
2001-12-07	1	10.00	10.13	0.00	6.83	-2.90	0.27	False	False
2001-11-30	2	10.19	10.13	0.01	11.09	-2.56	3.16	False	False
2001-11-23	2	10.50	10.10	0.01	13.77	-2.00	0.00	False	False
2001-11-16	2	10.50	10.05	0.01	15.67	-2.63	0.41	False	False
2001-11-09	2	10.50	9.98	0.01	18.42	-0.18	2.20	False	False
2001-11-02	2	10.38	9.92	0.01	21.34	-0.17	0.67	False	False
2001-10-26	2	10.50	9.86	0.01	21.78	-0.95	1.51	False	False
2001-10-19	3	10.50	9.80	0.00	26.18	-2.31	2.48	False	False
2001-10-12	3	10.00	9.73	0.00	19.13	-1.56	0.15	False	False
2001-10-05	3	10.00	9.69	0.00	22.02	-1.27	0.18	False	False
2001-09-28	3	9.94	9.64	0.00	25.56	0.71	3.00	False	False
2001-09-21	3	9.88	9.61	0.00	35.43	4.29	1.11	False	False
2001-09-10	3	10.25	9.57	0.00	25.38	1.03	0.00	False	False
2001-09-07	3	10.25	9.54	0.00	27.11	3.12	0.00	False	False
2001-08-31	3	10.25	9.52	0.00	22.73	2.49	0.68	False	False
2001-08-24	3	10.25	9.46	0.00	18.27	0.39	0.00	False	False
2001-08-17	3	10.25	9.43	0.00	21.25	2.23	0.95	False	False
2001-08-10	3	9.88	9.39	0.00	14.64	-0.13	2.42	False	False
2001-08-03	3	9.88	9.35	0.00	12.75	-1.31	0.61	False	False
2001-07-27	3	10.12	9.34	0.00	16.72	0.40	1.73	False	False
2001-07-20	3	9.75	9.30	0.00	12.34	-0.78	0.93	False	False
2001-07-13	3	10.00	9.27	0.00	15.16	-0.80	0.00	False	False
2001-07-06	3	10.00	9.24	0.00	17.99	1.65	0.00	False	False
2001-06-29	3	10.00	9.23	0.00	15.14	0.47	0.06	False	False
2001-06-22	3	10.00	9.23	0.00	15.45	0.87	0.40	False	False
2001-06-15	3	10.12	9.19	0.00	18.35	1.56	1.04	False	False
2001-06-08	3	9.89	9.13	0.00	11.41	-0.50	1.28	False	False
2001-06-01	3	10.00	9.11	0.00	13.25	1.78	0.00	False	False
2001-05-25	3	10.00	9.09	0.00	11.98	2.24	0.60	False	False
2001-05-18	3	10.12	9.06	0.00	12.09	3.37	1.91	False	False
2001-05-11	3	9.88	9.03	-0.00	13.39	2.31	0.45	False	False
2001-05-04	3	9.38	9.02	-0.00	6.12	-0.74	5.57	False	False
2001-04-27	1	9.00	9.04	-0.00	3.00	-0.71	0.09	False	False
2001-04-20	1	8.56	9.06	-0.00	-1.37	-2.15	1.04	False	False
2001-04-12	1	8.62	9.10	-0.00	4.17	-1.01	1.12	False	False
2001-04-06	1	8.62	9.13	-0.00	9.09	2.17	0.95	False	False
2001-03-30	1	8.59	9.16	-0.00	5.85	0.60	0.76	False	False
2001-03-23	4	8.55	9.19	-0.01	7.23	2.28	1.86	False	False
2001-03-16	4	8.69	9.24	-0.01	8.21	1.56	1.96	False	False
2001-03-09	1	8.62	9.29	-0.00	0.42	0.13	1.86	False	False
2001-03-02	1	8.94	9.34	-0.00	3.43	4.24	0.30	False	False
2001-02-23	1	8.62	9.40	-0.00	-1.90	0.80	0.39	False	False
2001-02-16	3	9.47	9.44	-0.00	1.99	3.06	0.06	False	False
2001-02-09	3	9.47	9.46	-0.00	-0.12	3.06	0.37	False	False
2001-02-02	1	8.50	9.49	-0.00	-13.52	-2.14	1.25	False	False
2001-01-26	1	9.47	9.56	-0.00	-5.12	1.78	0.70	False	False
2001-01-19	1	9.00	9.58	-0.00	-10.23	0.87	0.74	False	False
2001-01-12	4	8.75	9.61	-0.01	-12.36	0.14	0.96	False	False
2001-01-05	4	9.47	9.65	-0.01	-4.97	2.36	1.54	False	False
2000-12-29	4	9.00	9.69	-0.01	-12.24	-1.21	1.18	False	False
2000-12-22	1	8.88	9.74	-0.00	-13.72	1.94	5.42	False	False
2000-12-15	1	9.12	9.81	-0.00	-12.91	3.34	1.78	False	False
2000-12-08	1	9.50	9.87	-0.00	-14.40	1.61	5.00	False	False
2000-12-01	3	10.00	9.89	-0.01	-7.40	4.50	0.81	False	False
2000-11-24	4	8.75	9.91	-0.01	-21.49	0.66	1.62	False	False
2000-11-17	4	8.50	9.99	-0.01	-26.27	0.29	1.21	False	True
2000-11-10	1	9.25	10.06	-0.00	-20.85		0.88	False	False
2000-11-03	1	9.25	10.11	-0.00	-25.40		0.45	False	False
2000-10-27	1	9.25	10.16	-0.00	-24.13		0.37	False	False
2000-10-20	4	9.11	10.21	-0.01	-27.44		2.52	False	True
2000-10-13	4	9.75	10.25	-0.01			1.44	False	False
2000-10-06	4	9.75	10.26	-0.01			0.28	False	False
2000-09-29	4	9.75	10.35	-0.02			0.00	False	False
2000-09-22	4	9.75	10.50	-0.02			0.21	False	False
2000-09-15	4	9.50	10.66	-0.02			0.00	False	False
2000-09-08	4	9.50	10.85	-0.02			0.00	False	False
2000-09-01	4	9.50	11.04	-0.02			0.57	False	True
2000-08-25	4	10.00	11.23	-0.02			4.22	False	False
2000-08-18	4	10.25	11.45	-0.02			0.00	False	False
2000-08-11	4	10.25	11.69	-0.02			1.89	False	False
2000-08-04	4	10.50	11.94	-0.02			5.63	False	False
2000-07-28	4	10.00	12.17	-0.02			3.96	False	False
2000-07-21	4	10.00	12.45	-0.02			0.31	False	False
2000-07-14	4	10.50	12.72	-0.02			0.00	False	False
2000-07-07	4	10.50	12.99	-0.02			0.28	False	False
2000-06-30	4	10.00	13.23	-0.02			0.00	False	False
2000-06-23	4	10.00	13.50	-0.02			0.20	False	False
2000-06-16	4	10.00	13.77	-0.02			1.61	False	False
2000-06-09	1	10.50	14.05				0.40	False	False
2000-06-02	1	10.50	14.34				0.69	False	False
2000-05-26	1	11.00	14.63				0.00	False	False
2000-05-19	1	11.00	14.92				0.18	False	False
2000-05-12	0	10.06					3.41	False	False
2000-05-05	0	10.50					2.35	False	False
2000-04-28	0	11.25					2.21	False	False
2000-04-20	0	10.75					1.14	False	False
2000-04-14	0	10.62					0.08	False	False
2000-04-07	0	10.88					2.24	False	False
2000-03-31	0	10.75					0.89	False	False
2000-03-24	0	10.25					0.47	False	False
2000-03-17	0	10.00					2.33	False	False
2000-03-10	0	12.50					0.72	False	False
2000-03-03	0	14.25					2.18	False	False
2000-02-25	0	14.50					0.11	False	False
2000-02-18	0	15.25					0.03	False	False
2000-02-11	0	15.25					0.61	False	False
2000-02-04	0	15.00					0.39	False	False
2000-01-28	0	16.75					0.05	False	False
2000-01-21	0	17.50					0.00	False	False
2000-01-14	0	17.50					0.00	False	False
2000-01-07	0	17.50					0.51	False	False
1999-12-31	0	18.38					0.07	False	False
1999-12-23	0	18.12					0.26	False	False
1999-12-17	0	18.50					19.52	False	False
1999-12-10	0	17.88					0.46	False	False
1999-12-03	0	18.00					2.19	False	False
1999-11-26	0	18.25					0.83	False	False
1999-11-19	0	18.25					1.18	False	False
1999-11-12	0	19.25						False	False
1999-11-05	0	19.31						False	False
1999-10-29	0	19.50						False	False