LBRDK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-08-21	4	36.02	41.27	-0.01	-29.82	3.75	0.00	False	False
2026-08-14	4	36.33	41.56	-0.01	-31.24	2.82	0.85	False	False
2026-08-07	4	35.88	41.82	-0.01	-32.78	3.09	0.89	False	False
2026-07-31	4	34.04	42.26	-0.01	-34.76	2.15	0.86	False	False
2026-07-24	4	28.89	42.75	-0.01	-44.83	0.12	1.28	False	True
2026-07-17	4	30.87	43.39	-0.01	-42.52	2.01	0.73	False	False
2026-07-10	4	30.71	43.96	-0.01	-45.13	-0.33	0.80	False	False
2026-07-02	4	32.14	44.53	-0.01	-43.36	1.67	0.67	False	False
2026-06-26	4	31.33	45.04	-0.01	-45.31	0.70	0.97	False	False
2026-06-18	4	29.62	45.54	-0.01	-50.56	-0.57	0.64	False	True
2026-06-12	4	34.19	46.12	-0.01	-43.83	1.75	0.92	False	False
2026-06-05	4	30.91	46.55	-0.01	-50.04	-0.75	2.01	False	True
2026-05-29	4	33.76	47.21	-0.02	-48.10	-1.75	0.94	False	False
2026-05-22	4	33.95	47.88	-0.02	-48.27	-2.32	1.10	False	False
2026-05-15	4	32.76	48.62	-0.02	-50.83	-7.56	1.19	False	True
2026-05-08	4	36.10	49.48	-0.01	-47.05	-5.74	1.06	False	True
2026-05-01	4	40.10	50.27	-0.01	-41.10	-4.73	3.62	False	True
2026-04-24	4	41.94	51.08	-0.01	-38.98	-4.55	2.84	False	True
2026-04-17	3	55.23	51.78	-0.01	-20.60	1.28	0.97	False	False
2026-04-10	4	51.13	51.95	-0.01	-24.07	0.51	0.61	False	False
2026-04-02	4	51.19	52.27	-0.01	-22.18	0.28	0.59	False	False
2026-03-27	4	51.04	52.56	-0.01	-20.78	1.06	0.57	False	False
2026-03-20	4	49.48	52.89	-0.01	-25.71	0.42	0.84	False	False
2026-03-13	4	50.74	53.36	-0.01	-26.13	-0.40	1.05	False	False
2026-03-06	3	54.12	53.72	-0.01	-23.30	1.32	0.87	False	False
2026-02-27	3	54.61	53.86	-0.01	-25.01	2.91	0.81	False	False
2026-02-20	4	53.58	54.04	-0.02	-27.41	3.54	0.69	False	False
2026-02-13	3	55.60	54.60	-0.02	-24.53	4.60	1.28	False	False
2026-02-06	4	53.76	55.66	-0.02	-28.60	2.22	1.31	False	False
2026-01-30	4	48.11	56.83	-0.02	-36.65	0.19	1.95	False	False
2026-01-23	4	44.62	58.36	-0.02	-41.55	-0.59	0.81	False	False
2026-01-16	4	44.17	59.87	-0.02	-42.94	-0.87	1.00	False	True
2026-01-09	4	49.06	61.28	-0.02	-37.47	0.55	0.98	False	False
2026-01-02	4	48.74	62.52	-0.02	-37.41	0.95	1.01	False	False
2025-12-26	4	48.25	63.84	-0.02	-39.21	0.98	0.53	False	False
2025-12-19	4	47.77	65.16	-0.02	-39.47	0.31	1.15	False	False
2025-12-12	4	47.98	66.57	-0.02	-39.67	0.70	1.11	False	False
2025-12-05	4	47.49	68.13	-0.02	-41.22	-0.67	1.37	False	False
2025-11-28	4	46.29	69.45	-0.01	-43.12	-1.62	0.89	False	False
2025-11-21	4	46.99	70.70	-0.01	-40.72	-1.71	1.06	False	False
2025-11-14	4	47.01	71.82	-0.01	-42.45	-2.93	1.09	False	True
2025-11-07	4	50.73	72.70	-0.01	-38.54	-2.56	1.04	False	False
2025-10-31	4	53.82	73.41	-0.01	-36.63	-2.94	1.09	False	True
2025-10-24	4	56.34	74.02	-0.01	-33.89	-1.89	0.78	False	True
2025-10-17	4	58.36	74.80	-0.01	-30.73	-0.24	0.73	False	False
2025-10-10	4	59.76	75.46	-0.01	-28.29	0.14	0.71	False	False
2025-10-03	4	64.53	76.01	-0.01	-24.86	0.91	0.71	False	False
2025-09-26	4	62.89	76.58	-0.01	-26.31	0.26	0.58	False	False
2025-09-19	4	60.41	77.05	-0.01	-29.78	-1.38	0.81	False	False
2025-09-12	4	60.55	77.58	-0.01	-28.85	-0.58	0.72	False	False
2025-09-05	1	59.98	78.10	-0.00	-28.51	0.35	0.47	False	False
2025-08-29	1	60.86	78.53	-0.00	-27.36	-0.29	0.43	False	False
2025-08-22	1	63.62	78.90	-0.00	-24.25	-2.05	0.54	False	False
2025-08-15	1	61.58	79.31	-0.00	-26.53	-8.12	0.83	False	False
2025-08-08	1	58.30	79.64	-0.00	-29.90	-9.73	1.40	False	False
2025-08-01	1	60.11	79.99	0.00	-26.20	-10.56	2.09	False	False
2025-07-25	1	70.22	80.41	0.00	-16.06	-7.48	1.52	False	False
2025-07-18	2	87.38	80.44	0.01	5.95	-1.98	1.79	False	False
2025-07-11	3	88.84	79.95	0.00	9.03	-1.40	1.17	False	False
2025-07-03	3	94.16	79.56	0.00	16.05	-0.39	0.82	False	False
2025-06-27	3	90.04	79.12	0.00	13.88	-1.52	1.88	False	False
2025-06-20	3	86.38	78.78	0.00	13.89	-3.11	1.17	False	False
2025-06-13	3	86.36	78.61	0.00	14.64	-4.07	1.25	False	False
2025-06-06	3	88.16	78.49	0.00	17.62	-2.55	1.33	False	False
2025-05-30	2	87.83	78.60	0.01	19.97	-0.93	1.32	False	False
2025-05-23	2	90.04	78.48	0.01	26.33	0.67	1.57	False	False
2025-05-16	2	94.84	78.03	0.01	30.92	3.14	1.53	False	False
2025-05-09	2	87.05	77.36	0.01	27.81	3.11	0.86	False	False
2025-05-02	2	83.85	76.92	0.01	23.69	0.10	1.14	False	False
2025-04-25	2	80.74	76.56	0.01	23.63	-0.29	1.13	False	False
2025-04-17	1	73.24	76.31	0.01	18.37	-0.82	0.47	False	False
2025-04-11	1	71.95	75.75	0.01	15.38	-1.07	1.03	False	False
2025-04-04	1	72.19	75.26	0.01	23.30	-0.64	1.22	False	False
2025-03-28	2	79.71	74.75	0.01	24.81	2.23	0.84	False	False
2025-03-21	2	78.36	74.04	0.01	21.66	1.94	0.96	False	False
2025-03-14	2	76.20	73.36	0.01	19.67	1.78	1.22	False	False
2025-03-07	2	81.58	72.78	0.01	25.86	4.21	1.42	False	False
2025-02-28	2	77.02	72.08	0.01	15.89	2.12	1.46	False	False
2025-02-21	2	76.18	71.57	0.01	13.88	0.35	0.62	False	False
2025-02-14	2	76.39	71.06	0.01	12.54	1.32	0.91	False	False
2025-02-07	2	72.77	70.28	0.01	9.02	0.88	0.67	False	False
2025-01-31	2	71.78	69.58	0.01	7.41	-0.31	1.17	False	False
2025-01-24	2	76.02	68.89	0.01	12.48	1.80	0.77	False	False
2025-01-17	2	71.63	68.07	0.01	7.28	-0.03	0.81	False	False
2025-01-10	2	68.81	67.32	0.01	5.48	-1.46	0.53	False	False
2025-01-03	2	72.66	66.59	0.01	8.63	-1.75	0.35	False	False
2024-12-27	2	71.12	65.78	0.01	5.27	-2.31	0.42	False	False
2024-12-20	2	72.57	65.10	0.02	7.41	-2.48	0.94	False	False
2024-12-13	2	77.13	64.29	0.02	11.30	-2.31	0.87	False	False
2024-12-06	2	80.99	63.38	0.02	15.61	-3.60	0.82	False	False
2024-11-29	2	79.72	62.34	0.02	14.49	-2.53	0.62	False	False
2024-11-22	2	81.39	61.30	0.02	17.34	1.52	0.90	False	False
2024-11-15	2	82.70	60.12	0.02	20.54	3.51	2.31	False	False
2024-11-08	2	91.58	58.92	0.02	30.02	6.20	1.56	True	False
2024-11-01	2	84.18	57.39	0.02	24.61	5.22	1.20	True	False
2024-10-25	2	76.68	56.18	0.01	11.26	2.03	0.67	False	False
2024-10-18	2	74.63	55.41	0.01	6.48	6.81	0.85	False	False
2024-10-11	2	73.97	54.67	0.01	5.22	6.25	0.85	False	False
2024-10-04	2	72.95	54.00	0.01	3.72	5.54	1.25	False	False
2024-09-27	3	73.16	53.34	0.00	3.15	5.95	3.47	False	False
2024-09-20	3	56.48	52.79	-0.00	-20.76	0.25	1.10	False	False
2024-09-13	3	57.28	52.84	-0.00	-19.79	0.29	0.76	False	False
2024-09-06	3	56.78	52.82	-0.01	-18.43	-0.54	0.86	False	False
2024-08-30	3	58.41	52.83	-0.01	-20.65	-1.30	0.81	False	False
2024-08-23	3	58.17	52.97	-0.01	-21.76	-0.53	0.90	False	False
2024-08-16	3	58.67	53.54	-0.01	-20.94	2.44	0.86	False	False
2024-08-09	3	60.54	54.02	-0.01	-16.25	4.61	0.74	False	False
2024-08-02	3	61.85	54.39	-0.01	-15.46	5.11	1.00	False	False
2024-07-26	3	60.65	54.73	-0.01	-19.66	3.80	1.01	False	False
2024-07-19	4	53.25	55.22	-0.01	-30.70	1.85	0.63	False	False
2024-07-12	4	51.77	55.90	-0.01	-34.71	1.59	0.64	False	False
2024-07-05	4	50.93	56.59	-0.01	-35.90	0.79	0.42	False	False
2024-06-28	4	51.33	57.25	-0.02	-34.85	0.26	0.94	False	False
2024-06-21	4	49.29	58.17	-0.02	-38.11	0.47	0.65	False	False
2024-06-14	4	47.02	59.13	-0.02	-41.08	-0.73	0.71	False	False
2024-06-07	4	48.35	60.17	-0.02	-39.06	-0.21	0.94	False	False
2024-05-31	4	50.65	61.14	-0.02	-35.91	0.80	2.03	False	False
2024-05-24	4	48.09	62.14	-0.02	-39.97	0.63	0.83	False	False
2024-05-17	4	50.01	62.95	-0.02	-38.16	0.69	0.89	False	False
2024-05-10	4	49.68	64.09	-0.02	-38.24	1.62	1.12	False	False
2024-05-03	4	48.58	65.33	-0.02	-39.10	1.01	0.77	False	False
2024-04-26	4	46.11	66.51	-0.02	-42.48	-1.16	0.88	False	False
2024-04-19	4	46.70	67.83	-0.02	-40.91	-0.35	0.70	False	False
2024-04-12	4	45.49	69.16	-0.02	-44.73	-1.87	0.66	False	True
2024-04-05	4	48.04	70.51	-0.01	-43.12	-1.16	1.02	False	True
2024-03-28	4	53.59	71.71	-0.01	-37.84	-0.59	0.98	False	False
2024-03-22	4	52.43	72.77	-0.01	-39.53	-1.44	1.04	False	False
2024-03-15	4	53.72	73.80	-0.01	-37.26	-0.53	1.41	False	False
2024-03-08	4	53.27	74.80	-0.01	-38.47	-0.75	1.17	False	True
2024-03-01	4	56.54	75.93	-0.01	-35.47	-1.61	1.28	False	False
2024-02-23	4	58.05	76.88	-0.01	-33.79	-4.89	1.35	False	False
2024-02-16	4	56.53	77.67	-0.01	-35.15	-4.70	1.59	False	False
2024-02-09	1	57.10	78.53	-0.00	-35.47	-4.42	2.52	False	True
2024-02-02	1	62.62	79.20	-0.00	-29.02	-3.23	1.28	False	True
2024-01-26	1	75.33	79.66	0.00	-14.23	-0.06	0.86	False	False
2024-01-19	1	73.15	79.65	0.00	-16.34	-0.03	0.63	False	False
2024-01-12	1	71.54	79.42	0.00	-17.77	-0.20	0.69	False	False
2024-01-05	1	72.11	79.42	0.00	-16.11	0.23	0.79	False	False
2023-12-29	1	75.46	79.32	0.00	-13.98	-1.53	0.62	False	False
2023-12-22	1	73.46	79.13	0.00	-16.23	-1.98	1.28	False	False
2023-12-15	1	72.48	79.03	0.00	-16.97	-2.25	1.49	False	False
2023-12-08	1	70.79	79.03	0.00	-17.02	-2.54	1.58	False	False
2023-12-01	1	78.90	79.07	0.00	-7.86	-1.43	1.80	False	False
2023-11-24	1	78.21	78.94	0.00	-8.30	-0.34	0.79	False	False
2023-11-17	1	78.02	78.98	0.00	-7.96	-3.23	0.98	False	False
2023-11-10	1	77.46	78.74	0.00	-6.88	-3.14	1.18	False	False
2023-11-03	3	80.66	78.59	0.00	-2.14	-1.25	1.68	False	False
2023-10-27	1	72.59	78.41	0.00	-6.92	-3.02	1.46	False	False
2023-10-20	3	84.20	78.54	0.00	4.95	-0.21	1.08	False	False
2023-10-13	3	86.78	78.19	0.00	5.70	0.95	0.77	False	False
2023-10-06	3	84.04	77.79	0.00	2.85	0.88	0.71	False	False
2023-09-29	3	85.51	77.38	0.00	5.14	1.50	0.92	False	False
2023-09-22	3	86.63	77.25	-0.00	5.81	1.85	0.86	False	False
2023-09-15	3	85.97	77.13	-0.00	1.90	0.59	1.17	False	False
2023-09-08	3	84.16	77.14	-0.00	-0.69	-0.31	0.59	False	False
2023-09-01	3	85.46	77.22	-0.00	-0.85	0.44	1.20	False	False
2023-08-25	3	83.16	77.30	0.00	-1.58	1.90	0.60	False	False
2023-08-18	3	83.89	77.39	0.00	-0.44	1.99	0.82	False	False
2023-08-11	3	87.08	77.44	0.00	0.55	3.77	0.61	False	False
2023-08-04	3	85.14	77.29	0.00	-2.63	2.88	0.95	False	False
2023-07-28	3	81.82	77.07	0.00	-9.20	2.08	1.39	False	False
2023-07-21	3	82.25	76.73	0.00	-8.41	4.47	1.02	False	False
2023-07-14	3	77.02	76.32	-0.00	-14.55	1.91	0.77	False	False
2023-07-07	3	76.41	75.93	-0.00	-14.13	2.44	0.52	False	False
2023-06-30	4	75.01	76.13	-0.01	-17.52	1.56	1.27	False	False
2023-06-23	4	66.25	76.46	-0.01	-26.29	-0.91	1.30	False	False
2023-06-16	1	71.72	77.07	-0.00	-22.21	-0.40	1.25	False	False
2023-06-09	1	69.15	77.37	-0.00	-23.88	-0.80	1.31	False	False
2023-06-02	1	69.78	77.90	-0.00	-23.75	-1.34	1.43	False	False
2023-05-26	1	70.24	78.09	-0.00	-22.65	-1.94	0.72	False	False
2023-05-19	1	72.60	78.39	0.00	-20.61	0.80	0.95	False	False
2023-05-12	1	72.07	78.31	0.00	-20.67	0.41	0.66	False	False
2023-05-05	1	75.02	78.28	-0.00	-18.37	0.42	1.03	False	False
2023-04-28	3	79.38	78.14	-0.00	-14.89	1.16	1.84	False	False
2023-04-21	4	70.83	77.80	-0.01	-23.81	-0.85	0.85	False	False
2023-04-14	4	72.97	77.95	-0.01	-22.33	-0.83	0.69	False	False
2023-04-06	4	75.26	78.37	-0.01	-20.05	0.36	0.73	False	False
2023-03-31	4	76.50	78.95	-0.01	-19.54	-0.93	0.75	False	False
2023-03-24	4	73.73	79.51	-0.01	-20.42	-1.72	0.95	False	False
2023-03-17	4	74.61	80.32	-0.01	-19.00	-1.54	1.41	False	False
2023-03-10	4	71.90	81.41	-0.01	-21.51	-1.90	0.81	False	False
2023-03-03	4	81.56	82.73	-0.01	-15.84	-0.41	1.11	False	False
2023-02-24	4	82.83	83.62	-0.01	-13.55	0.53	0.89	False	False
2023-02-17	3	86.54	84.26	-0.01	-12.83	0.43	0.63	False	False
2023-02-10	3	86.42	85.22	-0.01	-13.91	1.11	0.47	False	False
2023-02-03	3	87.87	86.04	-0.01	-14.19	1.67	0.58	False	False
2023-01-27	4	85.69	86.75	-0.01	-15.66	2.99	0.55	False	False
2023-01-20	4	85.40	87.62	-0.01	-14.54	3.80	0.58	False	False
2023-01-13	4	82.69	88.37	-0.01	-18.34	4.27	0.43	False	False
2023-01-06	4	78.62	89.03	-0.01	-20.86	-0.01	0.67	False	False
2022-12-30	4	71.41	90.11	-0.01	-27.63	-1.44	0.66	False	False
2022-12-23	4	70.11	91.54	-0.01	-29.74	-1.97	1.02	False	False
2022-12-16	4	65.19	93.13	-0.01	-35.43	-2.63	1.64	False	True
2022-12-09	4	82.54	94.65	-0.01	-20.80	0.33	0.66	False	False
2022-12-02	4	84.81	95.56	-0.01	-21.85	1.40	1.76	False	False
2022-11-25	4	84.60	96.31	-0.01	-21.87	1.31	0.76	False	False
2022-11-18	4	80.77	96.98	-0.02	-24.90	2.11	0.92	False	False
2022-11-11	4	85.09	98.31	-0.02	-22.12	2.07	1.44	False	False
2022-11-04	4	75.51	99.78	-0.02	-27.44	1.16	1.20	False	False
2022-10-28	4	79.21	101.61	-0.02	-27.12	1.64	1.39	False	False
2022-10-21	4	70.29	103.30	-0.02	-33.36	-0.68	1.10	False	False
2022-10-14	4	70.94	105.26	-0.02	-30.40	-1.17	1.02	False	False
2022-10-07	4	71.05	107.30	-0.02	-32.07	-1.98	1.13	False	False
2022-09-30	4	69.10	109.25	-0.02	-33.66	-3.03	1.37	False	True
2022-09-23	4	75.31	111.18	-0.02	-30.66	-2.41	1.36	False	True
2022-09-16	4	85.51	113.27	-0.01	-25.72	-1.92	1.43	False	True
2022-09-09	4	92.63	115.05	-0.01	-24.14	-1.90	0.90	False	True
2022-09-02	4	93.38	116.71	-0.01	-21.52	-1.19	1.17	False	True
2022-08-26	4	98.16	118.38	-0.01	-21.00	0.25	0.99	False	False
2022-08-19	4	107.14	119.70	-0.01	-18.03	-2.34	0.73	False	False
2022-08-12	4	111.40	120.54	-0.01	-16.53	-1.51	0.86	False	False
2022-08-05	4	108.42	121.54	-0.01	-16.76	-0.91	1.30	False	False
2022-07-29	4	101.99	122.67	-0.01	-22.00	-2.99	1.43	False	False
2022-07-22	4	115.47	124.30	-0.01	-8.67	1.68	0.73	False	False
2022-07-15	4	110.92	125.41	-0.01	-10.49	1.13	0.64	False	False
2022-07-08	4	109.21	126.56	-0.01	-13.13	0.12	0.54	False	False
2022-07-01	4	111.60	127.58	-0.01	-10.06	1.45	0.58	False	False
2022-06-24	4	107.93	128.90	-0.01	-15.38	-0.12	0.94	False	False
2022-06-17	4	102.47	130.33	-0.01	-14.99	-0.01	1.52	False	False
2022-06-10	4	111.10	132.09	-0.01	-13.60	1.29	0.85	False	False
2022-06-03	4	114.41	133.60	-0.01	-15.88	1.78	0.74	False	False
2022-05-27	4	117.66	135.06	-0.01	-14.92	2.63	0.79	False	False
2022-05-20	4	110.92	136.21	-0.01	-14.94	0.60	0.92	False	False
2022-05-13	4	109.78	138.01	-0.01	-18.77	-1.11	1.41	False	False
2022-05-06	4	107.28	139.56	-0.01	-22.99	-1.79	1.98	False	False
2022-04-29	4	104.70	141.24	-0.01	-25.45	-2.06	2.12	False	True
2022-04-22	4	120.79	143.23	-0.01	-17.33	0.18	1.15	False	True
2022-04-14	4	129.25	144.69	-0.01	-14.33	0.14	0.56	False	False
2022-04-08	4	130.16	145.92	-0.01	-15.82	-0.98	0.82	False	False
2022-04-01	4	129.99	147.30	-0.01	-17.21	-0.26	0.83	False	False
2022-03-25	4	129.01	148.92	-0.01	-18.06	-1.85	0.85	False	False
2022-03-18	4	132.24	150.54	-0.01	-14.88	-1.33	1.03	False	False
2022-03-11	4	129.46	151.97	-0.01	-11.89	-0.79	1.06	False	False
2022-03-04	4	127.18	153.37	-0.01	-16.19	-1.50	1.19	False	True
2022-02-25	4	137.90	154.83	-0.01	-10.66	0.44	0.76	False	False
2022-02-18	4	138.84	155.77	-0.01	-9.58	1.47	0.71	False	False
2022-02-11	4	142.67	156.67	-0.01	-8.74	1.64	1.03	False	False
2022-02-04	1	143.23	157.30	-0.00	-10.21	1.27	0.98	False	False
2022-01-28	1	137.87	158.10	-0.00	-12.42	-0.05	1.24	False	False
2022-01-21	1	132.50	159.01	-0.00	-15.44	-0.60	1.30	False	True
2022-01-14	1	141.32	159.99	-0.00	-15.28	-0.48	1.00	False	False
2022-01-07	1	142.30	160.30	-0.00	-15.27	0.88	0.68	False	False
2021-12-31	1	150.84	160.62	-0.00	-12.20	-0.68	0.68	False	False
2021-12-23	1	148.74	160.65	-0.00	-13.05	-0.50	0.74	False	False
2021-12-17	1	145.61	160.88	-0.00	-13.35	-0.64	1.34	False	False
2021-12-10	1	139.78	161.15	-0.00	-18.79	-2.15	1.91	False	False
2021-12-03	1	150.96	161.69	0.00	-9.49	0.10	2.69	False	False
2021-11-26	1	150.84	161.85	0.00	-11.05	0.21	1.05	False	False
2021-11-19	1	155.30	161.91	0.00	-10.80	-1.79	0.93	False	False
2021-11-12	1	156.61	161.71	0.00	-10.18	-0.76	1.09	False	False
2021-11-05	1	158.13	161.34	0.00	-9.89	-1.26	1.11	False	False
2021-10-29	1	152.11	160.69	0.00	-11.91	-2.90	0.98	False	False
2021-10-22	3	164.84	160.28	0.00	-3.63	-0.28	0.87	False	False
2021-10-15	1	156.38	159.58	0.00	-7.15	-1.52	0.83	False	False
2021-10-08	1	157.77	159.17	0.00	-4.86	-1.52	0.73	False	False
2021-10-01	2	164.34	158.70	0.01	-0.30	-1.00	0.67	False	False
2021-09-24	2	164.49	157.98	0.01	-2.53	-1.56	0.88	False	False
2021-09-17	2	166.34	157.17	0.01	-1.08	-1.27	2.20	False	False
2021-09-10	2	171.43	156.27	0.01	1.24	-0.04	0.92	False	False
2021-09-03	2	178.65	155.23	0.01	3.71	0.52	0.84	True	False
2021-08-27	2	177.45	153.91	0.01	3.72	1.02	0.78	True	False
2021-08-20	2	175.09	152.55	0.01	3.98	1.25	0.68	True	False
2021-08-13	2	171.70	151.54	0.01	1.42	0.82	0.66	False	False
2021-08-06	3	170.90	150.52	0.00	1.63	0.23	0.93	True	False
2021-07-30	3	166.19	149.61	0.00	-0.35	-0.05	0.73	False	False
2021-07-23	3	165.82	149.02	0.00	-1.01	-0.16	0.65	False	False
2021-07-16	3	161.33	148.46	0.00	-1.86	0.76	0.97	False	False
2021-07-09	3	167.27	148.01	0.00	0.69	1.70	0.61	True	False
2021-07-02	3	165.15	147.48	0.00	-0.17	1.46	0.63	True	False
2021-06-25	3	162.07	147.07	0.00	-0.37	0.68	1.17	True	False
2021-06-18	3	150.62	146.60	0.00	-4.89	-0.37	2.09	False	False
2021-06-11	3	151.84	146.57	0.00	-6.10	-0.88	1.25	False	False
2021-06-04	3	151.68	146.27	0.00	-6.00	-0.45	0.88	False	False
2021-05-28	3	155.70	145.99	0.00	-3.09	0.56	1.05	False	False
2021-05-21	3	153.79	145.22	0.00	-3.40	0.99	1.32	False	False
2021-05-14	3	156.01	144.46	0.00	-2.58	1.91	0.96	False	False
2021-05-07	3	155.78	143.90	0.00	-4.21	2.31	0.75	True	False
2021-04-30	3	152.36	143.30	0.00	-5.34	1.35	0.59	False	False
2021-04-23	3	149.47	142.68	0.00	-7.35	-0.04	0.68	False	False
2021-04-16	3	145.48	142.08	0.00	-10.20	-1.06	0.81	False	False
2021-04-09	1	138.75	141.65	0.00	-13.43	-1.63	0.68	False	False
2021-04-01	1	139.64	141.31	0.00	-10.74	-1.42	0.87	False	False
2021-03-26	3	144.00	140.93	0.00	-7.18	-0.22	0.85	False	False
2021-03-19	3	144.01	140.54	0.00	-5.94	0.78	1.01	False	False
2021-03-12	3	143.64	140.10	0.00	-6.90	0.64	0.83	False	False
2021-03-05	3	142.87	139.70	0.00	-5.06	1.00	1.16	False	False
2021-02-26	3	139.99	139.46	0.00	-6.31	0.06	1.02	False	False
2021-02-19	3	139.50	139.08	0.00	-9.06	-1.15	0.58	False	False
2021-02-12	2	140.08	138.57	0.01	-9.46	-1.09	0.82	False	False
2021-02-05	2	139.15	138.05	0.01	-9.06	-1.10	0.87	False	False
2021-01-29	1	136.75	137.43	0.01	-6.56	-1.70	1.74	False	False
2021-01-22	2	144.73	136.79	0.01	-4.47	-1.73	0.67	False	False
2021-01-15	2	141.01	135.81	0.01	-5.08	-1.64	1.10	False	False
2021-01-08	2	143.68	135.18	0.01	-4.67	-2.53	1.34	False	False
2020-12-31	2	148.29	134.40	0.01	0.22	-1.36	0.97	False	False
2020-12-24	2	149.28	133.66	0.01	2.46	-0.46	1.63	False	False
2020-12-18	2	147.83	132.95	0.01	1.49	-1.70	2.48	False	False
2020-12-11	2	151.40	131.95	0.01	5.47	0.65	0.80	False	False
2020-12-04	2	152.77	130.74	0.01	5.67	0.08	1.51	True	False
2020-11-27	2	147.91	129.62	0.01	4.31	-0.23	0.67	False	False
2020-11-20	2	149.78	128.60	0.01	8.30	2.50	1.18	True	False
2020-11-13	2	142.91	127.55	0.01	2.86	-0.26	0.97	False	False
2020-11-06	2	142.99	126.68	0.01	5.37	0.49	0.93	True	False
2020-10-30	2	132.69	125.52	0.01	5.22	0.19	1.38	False	False
2020-10-23	2	131.08	124.48	0.01	-1.72	-1.54	0.89	False	False
2020-10-16	2	139.15	123.58	0.01	3.88	-0.32	1.09	True	False
2020-10-09	3	137.88	121.78	0.00	3.40	0.43	1.04	True	False
2020-10-02	3	133.75	120.68	0.00	4.47	1.38	1.19	False	False
2020-09-25	3	131.33	120.09	0.00	4.43	1.07	1.16	False	False
2020-09-18	3	132.59	119.64	0.00	5.14	0.72	1.62	False	False
2020-09-11	3	128.62	119.49	0.00	1.67	-0.58	0.95	False	False
2020-09-04	3	128.09	119.48	0.00	-1.07	-2.33	1.50	False	False
2020-08-28	3	132.52	119.41	0.00	0.15	-1.34	0.98	False	False
2020-08-21	3	130.75	119.14	0.00	2.25	-0.49	0.89	False	False
2020-08-14	3	131.64	118.84	0.00	3.99	-0.11	0.93	False	False
2020-08-07	3	135.67	118.50	0.00	8.24	1.40	1.22	True	False
2020-07-31	3	128.53	117.99	0.00	5.52	0.86	0.82	False	False
2020-07-24	3	124.32	117.69	0.00	4.23	-0.08	0.45	False	False
2020-07-17	3	124.47	117.46	0.00	4.44	-0.81	0.71	False	False
2020-07-10	3	120.47	117.14	0.00	2.63	-1.46	0.85	False	False
2020-07-02	3	117.50	116.93	0.00	2.08	-1.62	1.86	False	False
2020-06-26	1	115.45	116.76	0.00	4.56	-2.86	1.01	False	False
2020-06-19	3	122.05	116.64	0.00	7.66	-0.78	1.21	False	False
2020-06-12	3	120.30	116.27	0.00	8.45	-0.87	0.84	False	False
2020-06-05	3	126.00	115.94	0.00	8.56	-1.24	0.78	False	False
2020-05-29	3	127.92	115.38	0.00	16.01	-0.11	1.07	False	False
2020-05-22	3	118.06	114.85	0.00	10.79	-1.65	1.29	False	False
2020-05-15	2	115.14	114.54	0.01	11.93	-0.87	0.92	False	False
2020-05-08	2	119.02	114.17	0.01	13.51	0.74	0.66	False	False
2020-05-01	3	117.45	113.54	0.00	16.45	-0.10	0.76	False	False
2020-04-24	3	118.05	112.99	0.00	17.41	-0.21	0.50	False	False
2020-04-17	3	116.92	112.28	0.00	15.40	2.15	0.77	False	False
2020-04-09	1	108.13	111.73	0.00	10.55	-0.56	0.57	False	False
2020-04-03	1	101.50	111.54	0.00	16.85	0.76	0.90	False	False
2020-03-27	1	104.26	111.54	0.00	18.23	0.26	1.28	False	False
2020-03-20	1	84.90	111.36	0.00	6.79	-1.68	2.07	False	True
2020-03-13	1	105.14	111.63	0.01	12.81	0.04	1.67	False	False
2020-03-06	2	115.78	111.25	0.01	13.81	0.28	1.97	False	False
2020-02-28	2	117.87	110.50	0.01	17.17	0.42	1.89	False	False
2020-02-21	2	128.30	109.66	0.01	13.51	0.57	0.87	False	False
2020-02-14	2	128.34	108.58	0.01	12.65	0.62	0.69	False	False
2020-02-07	2	125.82	107.60	0.01	12.69	0.11	1.30	True	False
2020-01-31	2	124.47	106.79	0.01	15.48	0.58	1.13	True	False
2020-01-24	2	121.88	105.97	0.01	11.22	-0.06	0.80	False	False
2020-01-17	2	121.23	105.16	0.01	10.17	-0.01	0.88	False	False
2020-01-10	2	120.43	104.37	0.01	12.25	0.08	0.84	True	False
2020-01-03	2	119.63	103.50	0.01	13.18	0.39	0.52	True	False
2019-12-27	2	117.38	102.70	0.01	11.44	-0.06	0.36	True	False
2019-12-20	2	114.77	101.85	0.01	10.19	-0.55	1.48	False	False
2019-12-13	2	114.13	101.13	0.01	11.94	0.06	1.14	True	False
2019-12-06	2	112.48	100.50	0.01	11.64	-0.16	0.93	False	False
2019-11-29	2	111.88	99.87	0.01	11.70	-1.23	0.45	False	False
2019-11-22	2	111.03	99.26	0.01	12.40	-0.76	1.13	False	False
2019-11-15	2	110.16	98.63	0.01	11.69	-0.15	1.16	False	False
2019-11-08	2	109.33	97.95	0.01	12.28	0.74	1.35	False	False
2019-11-01	2	112.06	97.27	0.01	16.61	1.32	1.47	True	False
2019-10-25	2	108.75	96.44	0.01	15.43	2.15	1.34	True	False
2019-10-18	2	103.95	95.68	0.01	12.29	0.59	1.34	True	False
2019-10-11	2	100.22	95.11	0.01	9.30	-0.69	1.09	False	False
2019-10-04	2	101.03	94.65	0.01	11.32	-0.39	1.58	False	False
2019-09-27	2	96.78	94.04	0.01	6.82	-1.35	1.01	False	False
2019-09-20	2	100.27	93.61	0.01	9.94	0.13	1.48	False	False
2019-09-13	2	102.32	93.08	0.01	12.07	0.82	1.05	False	False
2019-09-06	2	101.59	92.45	0.01	12.87	1.27	0.69	False	False
2019-08-30	2	98.73	91.83	0.01	12.23	1.26	0.78	False	False
2019-08-23	2	93.18	91.27	0.01	9.41	0.45	0.72	False	False
2019-08-16	2	93.58	90.50	0.01	8.78	-1.16	0.66	False	False
2019-08-09	2	93.28	89.74	0.01	7.77	-1.95	1.11	False	False
2019-08-02	2	92.86	89.00	0.01	7.20	-1.95	1.05	False	False
2019-07-26	2	95.85	88.29	0.01	7.61	-1.79	1.06	False	False
2019-07-19	2	98.98	87.34	0.01	13.44	-0.34	1.14	False	False
2019-07-12	2	101.58	86.26	0.01	15.55	0.40	1.07	True	False
2019-07-05	2	99.84	85.32	0.01	15.01	-0.46	0.51	True	False
2019-06-28	2	97.58	84.51	0.01	14.78	-0.77	1.32	False	False
2019-06-21	2	97.44	83.90	0.01	14.82	-0.57	1.15	True	False
2019-06-14	2	94.19	83.10	0.01	13.94	-1.25	0.76	False	False
2019-06-07	2	95.71	82.58	0.01	16.86	0.02	1.38	True	False
2019-05-31	2	91.90	81.95	0.01	17.85	0.73	1.17	False	False
2019-05-24	2	93.15	81.45	0.01	17.10	0.86	0.90	False	False
2019-05-17	2	95.19	80.73	0.01	18.96	1.55	0.88	True	False
2019-05-10	2	93.60	80.16	0.01	16.78	1.27	0.86	False	False
2019-05-03	2	93.64	79.53	0.01	14.92	1.15	0.85	True	False
2019-04-26	2	92.04	78.94	0.01	13.66	0.70	0.85	True	False
2019-04-18	3	89.81	78.50	0.00	12.77	-0.19	0.56	True	False
2019-04-12	2	88.90	78.16	0.01	11.69	-0.13	0.70	True	False
2019-04-05	2	87.28	77.77	0.01	10.34	0.06	0.88	False	False
2019-03-29	3	85.90	77.35	0.00	10.88	0.24	0.80	False	False
2019-03-22	3	86.90	77.01	0.00	13.51	0.73	1.21	True	False
2019-03-15	3	86.51	76.57	0.00	12.19	0.57	1.78	False	False
2019-03-08	3	82.49	76.16	0.00	10.11	-0.46	1.18	False	False
2019-03-01	3	84.16	75.88	0.00	9.90	-0.13	0.97	False	False
2019-02-22	3	84.34	75.55	0.00	10.58	3.64	0.57	False	False
2019-02-15	3	83.38	75.10	0.00	9.91	3.39	1.22	False	False
2019-02-08	3	82.94	74.74	0.00	11.94	3.13	1.22	False	False
2019-02-01	3	81.80	74.44	0.00	10.43	2.08	1.87	False	False
2019-01-25	1	70.17	74.17	0.00	-3.97	-0.43	0.79	False	False
2019-01-18	1	70.79	74.19	0.00	-3.67	-0.71	0.89	False	False
2019-01-11	1	71.24	74.24	0.00	-0.59	-0.57	0.82	False	False
2019-01-04	1	71.50	74.26	0.00	2.09	-0.18	0.69	False	False
2018-12-28	1	67.30	74.15	0.00	-2.26	-1.41	0.81	False	False
2018-12-21	1	66.53	74.06	0.00	-0.81	-0.20	1.05	False	False
2018-12-14	1	73.48	74.06	0.00	1.68	-0.21	0.66	False	False
2018-12-07	3	75.31	73.83	0.00	2.82	1.05	0.64	False	False
2018-11-30	3	79.45	73.55	0.00	3.39	0.78	0.79	False	False
2018-11-23	3	73.41	73.19	0.00	-0.03	1.06	0.70	False	False
2018-11-16	3	78.46	72.92	-0.00	2.53	0.72	1.23	False	False
2018-11-09	3	76.94	72.89	-0.00	-1.37	0.84	0.76	False	False
2018-11-02	3	76.81	72.87	-0.00	0.25	2.05	1.18	False	False
2018-10-26	1	71.77	72.88	-0.00	-4.27	0.34	1.53	False	False
2018-10-19	3	77.96	73.16	-0.00	-0.34	1.38	0.88	False	False
2018-10-12	3	74.79	73.18	-0.00	-4.74	0.92	1.40	False	False
2018-10-05	3	75.75	73.46	-0.00	-7.96	0.79	1.19	False	False
2018-09-28	3	78.93	73.73	-0.00	-5.63	1.39	0.85	False	False
2018-09-21	3	79.60	73.79	-0.00	-5.87	1.95	1.07	False	False
2018-09-14	3	77.22	74.00	-0.01	-8.43	1.22	0.87	False	False
2018-09-07	3	74.60	74.30	-0.01	-11.11	0.54	0.57	False	False
2018-08-31	3	75.93	74.52	-0.01	-11.20	0.68	0.83	False	False
2018-08-24	4	73.69	75.01	-0.01	-13.68	1.07	1.38	False	False
2018-08-17	1	73.95	75.55	-0.00	-13.32	0.72	0.58	False	False
2018-08-10	1	74.17	76.00	-0.00	-13.26	0.37	0.75	False	False
2018-08-03	1	74.37	76.36	-0.00	-13.94	0.09	1.08	False	False
2018-07-27	1	70.85	76.65	-0.00	-17.98	-0.34	0.66	False	False
2018-07-20	1	72.43	76.95	-0.00	-16.20	0.10	0.76	False	False
2018-07-13	1	74.04	77.19	-0.00	-14.76	0.81	0.68	False	False
2018-07-06	1	73.66	77.34	-0.00	-14.32	2.05	0.41	False	False
2018-06-29	4	70.90	77.52	-0.01	-16.61	2.40	0.71	False	False
2018-06-22	4	72.18	77.93	-0.01	-16.60	1.74	0.70	False	False
2018-06-15	4	71.91	78.27	-0.01	-17.99	1.54	0.70	False	False
2018-06-08	4	68.26	78.72	-0.01	-22.52	0.42	0.81	False	False
2018-06-01	4	64.33	79.20	-0.01	-26.19	-1.26	0.78	False	True
2018-05-25	4	66.75	79.79	-0.01	-23.58	0.43	0.77	False	False
2018-05-18	4	66.43	80.17	-0.01	-24.14	-3.06	0.77	False	False
2018-05-11	4	67.07	80.87	-0.01	-24.20	-2.74	1.54	False	False
2018-05-04	4	68.48	81.58	-0.01	-21.14	-2.58	2.65	False	False
2018-04-27	4	65.37	82.33	-0.01	-25.28	-4.11	2.67	False	True
2018-04-20	4	77.59	83.12	-0.01	-11.91	-0.62	0.66	False	False
2018-04-13	4	76.31	83.52	-0.01	-13.24	-0.93	1.16	False	False
2018-04-06	4	77.17	84.05	-0.01	-10.83	-0.13	1.66	False	False
2018-03-29	1	80.23	84.65	-0.00	-8.85	0.49	1.57	False	False
2018-03-23	1	78.30	85.11	-0.00	-9.44	-0.57	1.40	False	False
2018-03-16	1	83.36	85.60	-0.00	-9.53	-0.79	0.77	False	False
2018-03-09	1	83.84	85.94	-0.00	-10.32	-0.49	0.88	False	False
2018-03-02	1	80.68	86.32	-0.00	-10.82	-1.95	0.87	False	False
2018-02-23	1	85.91	86.73	0.00	-7.16	0.18	0.39	False	False
2018-02-16	1	86.31	86.82	0.00	-6.37	0.54	0.48	False	False
2018-02-09	1	81.14	86.76	0.00	-8.34	0.51	0.87	False	False
2018-02-02	3	90.73	86.82	0.00	-3.01	1.95	0.62	False	False
2018-01-26	3	89.75	86.48	0.00	-7.88	1.13	0.47	False	False
2018-01-19	3	87.35	86.19	0.00	-8.53	1.05	0.90	False	False
2018-01-12	1	84.93	85.96	-0.00	-10.38	0.92	0.85	False	False
2018-01-05	1	83.27	85.87	-0.00	-10.80	0.39	0.70	False	False
2017-12-29	1	79.74	85.81	-0.00	-12.39	-1.16	2.86	False	False
2017-12-22	1	79.77	86.02	-0.00	-12.73	-1.39	1.39	False	False
2017-12-15	1	78.40	86.09	-0.00	-14.04	-2.79	1.16	False	False
2017-12-08	1	79.28	86.09	-0.00	-12.35	-1.69	1.47	False	False
2017-12-01	1	83.17	86.10	0.00	-7.73	-0.21	1.09	False	False
2017-11-24	1	82.32	86.06	0.00	-7.18	0.87	0.52	False	False
2017-11-17	1	85.29	86.17	0.00	-2.88	-0.81	0.98	False	False
2017-11-10	1	82.86	86.10	0.00	-5.58	-2.04	0.96	False	False
2017-11-03	1	81.79	86.04	0.00	-6.90	-3.16	1.23	False	False
2017-10-27	1	78.16	86.06	0.00	-10.68	-4.02	1.94	False	False
2017-10-20	3	87.55	86.15	0.00	0.35	-1.60	0.56	False	False
2017-10-13	3	88.48	85.90	0.00	2.56	-1.88	0.65	False	False
2017-10-06	3	90.82	85.63	0.00	5.72	-2.61	0.68	False	False
2017-09-29	3	89.23	85.27	0.00	5.41	-2.30	0.68	False	False
2017-09-22	3	89.53	84.95	0.00	6.76	-2.12	0.96	False	False
2017-09-15	2	92.01	84.66	0.01	10.10	-1.89	2.72	False	False
2017-09-08	2	95.23	84.29	0.01	16.15	-0.80	1.51	False	False
2017-09-01	2	94.09	83.80	0.01	14.59	-0.23	0.64	False	False
2017-08-25	2	92.94	83.35	0.01	15.23	1.08	0.81	False	False
2017-08-18	2	93.76	82.92	0.01	17.68	2.76	0.94	False	False
2017-08-11	2	95.17	82.27	0.01	19.34	3.47	1.13	True	False
2017-08-04	2	92.92	81.48	0.01	15.51	2.83	1.33	True	False
2017-07-28	2	88.47	80.74	0.01	10.90	1.31	1.30	True	False
2017-07-21	2	84.66	80.10	0.01	6.64	0.62	0.80	False	False
2017-07-14	2	82.93	79.61	0.01	5.46	-0.54	0.73	False	False
2017-07-07	2	80.45	79.16	0.01	4.18	-0.63	0.85	False	False
2017-06-30	2	81.23	78.74	0.01	5.65	-1.82	1.02	False	False
2017-06-23	2	80.26	78.20	0.01	4.17	-1.31	1.46	False	False
2017-06-16	2	82.42	77.75	0.01	7.63	0.28	2.76	False	False
2017-06-09	2	81.29	77.15	0.01	6.68	-0.33	1.44	False	False
2017-06-02	2	85.97	76.61	0.01	12.94	0.31	1.23	False	False
2017-05-26	2	82.07	75.79	0.01	9.42	-1.98	1.24	False	False
2017-05-19	2	78.36	75.10	0.01	6.52	-2.64	0.99	False	False
2017-05-12	2	79.48	74.59	0.01	8.01	-1.88	0.89	False	False
2017-05-05	2	82.16	74.07	0.01	11.70	-1.26	1.47	False	False
2017-04-28	2	85.36	73.52	0.01	17.34	0.59	0.84	True	False
2017-04-21	2	83.38	72.91	0.01	17.08	0.42	0.64	False	False
2017-04-13	2	81.04	72.39	0.01	15.55	0.25	0.55	False	False
2017-04-07	2	82.33	71.88	0.01	16.74	0.40	1.45	False	False
2017-03-31	2	80.90	71.30	0.01	14.99	0.13	0.98	False	False
2017-03-24	2	80.15	70.84	0.01	15.42	-0.62	0.58	False	False
2017-03-17	2	80.27	70.30	0.01	14.54	-1.26	0.63	False	False
2017-03-10	2	80.08	69.74	0.01	15.12	-1.68	0.58	False	False
2017-03-03	2	79.52	69.19	0.01	14.49	-2.34	0.85	False	False
2017-02-24	2	80.88	68.50	0.01	17.90	-1.52	0.88	False	False
2017-02-17	2	80.94	67.78	0.01	19.59	0.59	1.06	False	False
2017-02-10	2	80.61	67.06	0.01	21.83	2.06	0.82	False	False
2017-02-03	2	80.60	66.30	0.01	23.84	2.80	0.92	False	False
2017-01-27	2	79.92	65.54	0.01	23.97	2.74	2.36	True	False
2017-01-20	2	74.19	64.76	0.01	17.24	0.98	1.03	True	False
2017-01-13	2	71.54	64.08	0.01	13.60	0.03	0.57	True	False
2017-01-06	2	70.63	63.55	0.01	12.62	0.35	0.92	False	False
2016-12-30	2	69.35	63.07	0.01	13.02	0.67	0.37	False	False
2016-12-23	2	69.96	62.63	0.01	13.33	0.12	0.53	False	False
2016-12-16	2	69.49	62.09	0.01	13.48	0.66	1.02	False	False
2016-12-09	2	67.81	61.63	0.01	11.22	-0.68	0.95	False	False
2016-12-02	2	64.94	61.22	0.01	10.32	-0.18	1.24	False	False
2016-11-25	2	66.79	60.88	0.01	12.86	0.73	0.39	False	False
2016-11-18	2	64.34	60.44	0.01	10.82	-0.47	0.70	False	False
2016-11-11	2	65.37	60.02	0.01	13.95	-0.13	1.06	False	False
2016-11-04	3	61.11	59.63	0.00	11.06	-1.61	0.89	False	False
2016-10-28	2	61.46	59.39	0.01	9.94	-2.29	0.59	False	False
2016-10-21	2	63.21	59.17	0.01	12.68	-2.10	0.52	False	False
2016-10-14	2	63.71	58.83	0.01	14.47	-1.27	0.46	False	False
2016-10-07	2	65.81	58.48	0.01	17.48	-0.48	0.95	False	False
2016-09-30	2	66.93	57.96	0.01	19.10	-0.32	0.97	False	False
2016-09-23	2	67.69	57.37	0.01	21.10	1.31	0.92	False	False
2016-09-16	2	65.76	56.68	0.01	19.54	1.24	1.95	False	False
2016-09-09	2	65.10	55.96	0.01	19.40	0.97	1.17	False	False
2016-09-02	2	66.99	55.18	0.01	20.37	3.45	3.46	True	False
2016-08-26	2	63.93	54.38	0.01	15.86	1.83	1.03	False	False
2016-08-19	2	63.46	53.71	0.01	14.58	1.40	0.83	False	False
2016-08-12	2	63.78	53.11	0.01	15.52	2.06	1.03	True	False
2016-08-05	2	58.59	52.48	0.01	6.58	-0.44	0.52	False	False
2016-07-29	2	59.28	52.07	0.01	8.54	0.03	0.54	False	False
2016-07-22	2	59.41	51.72	0.01	9.00	0.71	0.36	True	False
2016-07-15	2	57.97	51.32	0.01	7.28	-0.30	0.55	True	False
2016-07-08	3	57.56	50.97	0.00	8.35	-0.20	0.62	True	False
2016-07-01	3	56.71	50.62	0.00	8.43	-0.04	0.86	True	False
2016-06-24	3	53.64	50.36	0.00	6.15	0.40	1.97	False	False
2016-06-17	3	55.60	50.22	0.00	8.49	-0.52	3.03	False	False
2016-06-10	3	56.44	50.03	0.00	9.15	-0.39	1.66	True	False
2016-06-03	3	56.09	49.79	0.00	8.60	-0.18	1.86	False	False
2016-05-27	3	53.86	49.61	0.00	4.54	-0.59	0.95	False	False
2016-05-20	3	55.62	49.49	0.00	10.58	2.11	1.49	False	False
2016-05-13	3	55.36	49.29	0.00	10.72	1.05	1.58	False	False
2016-05-06	3	54.75	49.18	0.00	9.31	0.13	1.90	False	False
2016-04-29	3	53.60	49.08	0.00	6.89	-0.61	1.20	False	False
2016-04-22	3	51.80	48.98	0.00	2.15	-1.41	0.71	False	False
2016-04-15	3	53.68	48.91	0.00	6.51	-0.37	0.48	False	False
2016-04-08	3	53.90	48.82	0.00	8.78	1.49	0.72	False	False
2016-04-01	3	54.78	48.70	0.00	9.33	1.80	1.77	False	False
2016-03-24	3	52.99	48.55	0.00	7.78	1.89	0.57	False	False
2016-03-18	3	53.39	48.45	0.00	8.01	2.96	1.42	False	False
2016-03-11	3	50.06	48.32	-0.00	2.81	2.38	0.84	False	False
2016-03-04	3	49.20	48.33	-0.00	2.15	1.85	0.84	False	False
2016-02-26	1	46.99	48.34	-0.00	0.22	1.46	1.01	False	False
2016-02-19	1	44.34	48.45	-0.00	-3.84	-0.67	1.62	False	False
2016-02-12	1	41.81	48.63	-0.00	-6.71	-1.64	2.26	False	True
2016-02-05	1	42.81	48.93	-0.00	-5.23	-1.54	1.49	False	False
2016-01-29	1	44.01	49.13	-0.00	-5.60	-1.26	1.72	False	False
2016-01-22	1	45.22	49.28	-0.00	-1.17	0.49	1.05	False	False
2016-01-15	1	44.96	49.40	-0.00	-0.16	0.24	1.32	False	False
2016-01-08	1	46.41	49.53	-0.00	0.92	0.69	1.38	False	False
2015-12-31	1	48.56	49.62	-0.00	-0.57	0.31	0.59	False	False
2015-12-24	1	47.64	49.65	-0.00	-3.15	-0.58	0.52	False	False
2015-12-18	1	47.32	49.73	-0.00	-1.11	-0.34	2.50	False	False
2015-12-11	1	47.10	49.78	-0.00	-1.82	-1.03	2.10	False	False
2015-12-04	1	48.94	49.82	-0.00	-1.80	-0.83	1.06	False	False
2015-11-27	1	49.39	49.83	-0.00	-0.82	-0.76	0.58	False	False
2015-11-20	3	49.91	49.87	-0.00	0.27		1.09	False	False
2015-11-13	1	49.24	49.87	-0.00	2.29		1.32	False	False
2015-11-06	3	50.57	49.93	-0.00	1.52		0.82	False	False
2015-10-30	3	50.35	49.99	-0.00	2.23		1.03	False	False
2015-10-23	1	49.78	50.05	0.00			0.55	False	False
2015-10-16	3	52.06	50.08	0.00			0.49	False	False
2015-10-09	3	51.68	50.02	0.00			0.66	False	False
2015-10-02	3	50.47	50.02	0.00			1.49	False	False
2015-09-25	1	49.78	49.97	0.00			0.54	False	False
2015-09-18	3	50.97	49.93	0.00			0.60	False	False
2015-09-11	3	50.20	49.80	0.00			0.35	False	False
2015-09-04	3	50.22	49.69	0.00			0.91	False	False
2015-08-28	3	50.19	49.57	0.00			0.93	False	False
2015-08-21	3	49.36	49.28	0.00			0.79	False	False
2015-08-14	3	50.36	49.11	0.00			0.55	False	False
2015-08-07	3	49.63	48.96	0.00			1.04	False	False
2015-07-31	3	50.12	48.83	0.00			0.45	False	False
2015-07-24	3	49.83	48.70	0.00			0.69	False	False
2015-07-17	3	50.94	48.62	0.00			2.20	False	False
2015-07-10	3	48.77	48.47	0.00			0.85	False	False
2015-07-02	3	48.53	48.37	0.00			1.74	False	False
2015-06-26	3	48.72	48.36	0.00			1.31	False	False
2015-06-19	3	48.73	48.36				0.76	False	False
2015-06-12	3	49.19	48.28				0.67	False	False
2015-06-05	3	49.38	48.07				1.31	False	False
2015-05-29	3	50.07	47.89				2.05	False	False
2015-05-22	0	48.81					0.99	False	False
2015-05-15	0	48.46					1.24	False	False
2015-05-08	0	49.12					0.61	False	False
2015-05-01	0	50.66					1.70	False	False
2015-04-24	0	49.94					1.27	False	False
2015-04-17	0	51.03					0.55	False	False
2015-04-10	0	52.48					0.71	False	False
2015-04-02	0	52.09					1.04	False	False
2015-03-27	0	50.52					0.98	False	False
2015-03-20	0	50.47					0.79	False	False
2015-03-13	0	51.58					0.81	False	False
2015-03-06	0	48.87					0.37	False	False
2015-02-27	0	48.75					0.71	False	False
2015-02-20	0	47.08					0.41	False	False
2015-02-13	0	46.65					0.50	False	False
2015-02-06	0	46.81					0.98	False	False
2015-01-30	0	41.57					0.47	False	False
2015-01-23	0	44.14					0.28	False	False
2015-01-16	0	45.87					0.63	False	False
2015-01-09	0	45.65					0.60	False	False
2015-01-02	0	46.25					0.35	False	False
2014-12-26	0	47.45					0.33	False	False
2014-12-19	0	46.50					1.61	False	False
2014-12-12	0	45.86					0.62	False	False
2014-12-05	0	48.25					0.62	False	False
2014-11-28	0	48.70					0.27	False	False
2014-11-21	0	46.14						False	False
2014-11-14	0	42.86						False	False
2014-11-07	0	44.20						False	False