LBRDA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-08-21	4	35.99	41.21	-0.01	-29.68	3.75	0.00	False	False
2026-08-14	4	36.30	41.50	-0.01	-31.11	2.81	0.70	False	False
2026-08-07	4	35.93	41.75	-0.01	-32.49	3.14	0.91	False	False
2026-07-31	4	34.06	42.19	-0.01	-34.53	2.17	1.10	False	False
2026-07-24	4	28.87	42.67	-0.01	-44.70	0.12	1.19	False	True
2026-07-17	4	30.86	43.31	-0.01	-42.36	2.04	1.19	False	False
2026-07-10	4	30.67	43.87	-0.01	-45.03	-0.32	0.97	False	False
2026-07-02	4	32.13	44.45	-0.01	-43.21	1.68	1.15	False	False
2026-06-26	4	31.31	44.95	-0.01	-45.17	0.68	1.56	False	False
2026-06-18	4	29.54	45.45	-0.01	-50.53	-0.59	0.75	False	True
2026-06-12	4	34.12	46.03	-0.01	-43.75	1.73	0.94	False	False
2026-06-05	4	30.88	46.45	-0.01	-49.91	-0.75	1.09	False	True
2026-05-29	4	33.78	47.10	-0.02	-47.88	-1.72	0.75	False	False
2026-05-22	4	33.87	47.76	-0.02	-48.19	-2.36	0.89	False	False
2026-05-15	4	32.73	48.50	-0.02	-50.67	-7.58	1.25	False	True
2026-05-08	4	36.04	49.34	-0.01	-46.91	-5.77	1.41	False	True
2026-05-01	4	39.99	50.12	-0.01	-40.99	-4.76	1.50	False	True
2026-04-24	4	41.89	50.93	-0.01	-38.75	-4.58	1.69	False	True
2026-04-17	3	55.13	51.62	-0.01	-20.33	1.24	0.72	False	False
2026-04-10	4	51.01	51.79	-0.01	-23.85	0.53	0.90	False	False
2026-04-02	4	51.06	52.09	-0.01	-21.93	0.25	0.66	False	False
2026-03-27	4	50.96	52.38	-0.01	-20.44	1.04	0.82	False	False
2026-03-20	4	49.47	52.71	-0.01	-25.30	0.47	1.69	False	False
2026-03-13	4	50.56	53.17	-0.01	-25.96	-0.41	1.29	False	False
2026-03-06	3	54.07	53.52	-0.01	-22.93	1.35	0.94	False	False
2026-02-27	3	54.58	53.66	-0.01	-24.62	2.94	0.73	False	False
2026-02-20	4	53.45	53.83	-0.02	-27.16	3.54	0.59	False	False
2026-02-13	3	55.43	54.39	-0.02	-24.31	4.60	1.21	False	False
2026-02-06	4	53.64	55.44	-0.02	-28.32	2.23	1.45	False	False
2026-01-30	4	48.02	56.61	-0.02	-36.37	0.23	1.72	False	False
2026-01-23	4	44.50	58.13	-0.02	-41.34	-0.58	1.01	False	False
2026-01-16	4	44.07	59.64	-0.02	-42.71	-0.93	1.09	False	True
2026-01-09	4	48.91	61.03	-0.02	-37.25	0.53	1.23	False	False
2026-01-02	4	48.51	62.25	-0.02	-37.29	0.94	0.71	False	False
2025-12-26	4	48.09	63.55	-0.02	-39.00	0.92	0.74	False	False
2025-12-19	4	47.82	64.85	-0.02	-39.00	0.39	1.40	False	False
2025-12-12	4	47.88	66.23	-0.02	-39.38	0.77	1.49	False	False
2025-12-05	4	47.30	67.77	-0.02	-41.05	-0.64	1.60	False	False
2025-11-28	4	46.31	69.06	-0.01	-42.69	-1.53	1.17	False	False
2025-11-21	4	46.80	70.27	-0.01	-40.55	-1.71	1.26	False	False
2025-11-14	4	46.68	71.37	-0.01	-42.45	-2.97	1.08	False	True
2025-11-07	4	50.43	72.22	-0.01	-38.47	-2.58	1.24	False	False
2025-10-31	4	53.49	72.90	-0.01	-36.57	-2.97	1.18	False	True
2025-10-24	4	56.09	73.50	-0.01	-33.72	-1.90	0.55	False	True
2025-10-17	4	58.07	74.29	-0.01	-30.59	-0.22	0.76	False	False
2025-10-10	4	59.45	74.96	-0.01	-28.16	0.13	0.59	False	False
2025-10-03	4	64.23	75.51	-0.01	-24.68	0.90	0.90	False	False
2025-09-26	4	62.62	76.07	-0.01	-26.12	0.23	0.72	False	False
2025-09-19	4	60.06	76.53	-0.01	-29.70	-1.43	0.79	False	False
2025-09-12	4	60.25	77.04	-0.01	-28.70	-0.57	0.71	False	False
2025-09-05	1	59.74	77.56	-0.00	-28.27	0.33	0.42	False	False
2025-08-29	1	60.67	77.97	-0.00	-27.04	-0.30	0.45	False	False
2025-08-22	1	63.34	78.32	-0.00	-23.99	-2.11	0.92	False	False
2025-08-15	1	61.19	78.72	-0.00	-26.41	-8.23	0.85	False	False
2025-08-08	1	58.06	79.04	-0.00	-29.61	-9.90	1.11	False	False
2025-08-01	1	59.91	79.38	0.00	-25.83	-10.56	1.15	False	False
2025-07-25	1	70.06	79.79	0.00	-15.54	-7.46	1.01	False	False
2025-07-18	2	87.07	79.82	0.01	6.50	-1.91	0.72	False	False
2025-07-11	3	88.83	79.31	0.00	9.99	-1.15	0.72	False	False
2025-07-03	3	93.59	78.91	0.00	16.40	-0.35	0.59	False	False
2025-06-27	3	89.55	78.45	0.00	14.28	-1.42	1.29	False	False
2025-06-20	3	85.79	78.11	0.00	14.14	-3.07	0.73	False	False
2025-06-13	3	85.56	77.95	0.00	14.60	-4.02	1.22	False	False
2025-06-06	3	87.53	77.84	0.00	17.81	-2.42	0.94	False	False
2025-05-30	2	87.07	77.95	0.01	19.96	-0.68	0.80	False	False
2025-05-23	2	89.35	77.84	0.01	26.43	0.87	1.76	False	False
2025-05-16	2	93.91	77.41	0.01	30.70	3.20	2.26	False	False
2025-05-09	2	86.15	76.75	0.01	27.50	3.29	0.98	False	False
2025-05-02	2	82.52	76.34	0.01	22.67	0.02	1.11	False	False
2025-04-25	2	79.72	76.00	0.01	22.96	-0.65	1.52	False	False
2025-04-17	1	72.45	75.78	0.01	17.90	-1.05	0.73	False	False
2025-04-11	1	70.82	75.20	0.01	14.34	-1.44	2.39	False	False
2025-04-04	1	71.32	74.72	0.01	22.58	-0.84	1.86	False	False
2025-03-28	2	79.70	74.20	0.01	25.55	2.47	0.79	False	False
2025-03-21	2	78.18	73.46	0.01	22.12	2.21	0.95	False	False
2025-03-14	2	76.02	72.75	0.01	20.12	1.99	1.35	False	False
2025-03-07	2	81.13	72.14	0.01	25.94	4.34	1.35	False	False
2025-02-28	2	76.41	71.43	0.01	15.67	2.12	0.92	False	False
2025-02-21	2	75.33	70.91	0.01	13.29	0.25	0.47	False	False
2025-02-14	2	75.69	70.39	0.01	12.16	1.39	0.35	False	False
2025-02-07	2	72.08	69.63	0.01	8.58	0.89	0.55	False	False
2025-01-31	2	71.26	68.94	0.01	7.19	-0.36	0.57	False	False
2025-01-24	2	75.49	68.25	0.01	12.28	1.72	0.81	False	False
2025-01-17	2	70.79	67.44	0.01	6.58	-0.08	0.57	False	False
2025-01-10	2	68.16	66.71	0.01	5.03	-1.49	0.23	False	False
2025-01-03	2	72.30	66.01	0.01	8.63	-1.53	0.41	False	False
2024-12-27	2	70.86	65.23	0.01	5.39	-2.26	0.32	False	False
2024-12-20	2	71.88	64.56	0.02	6.91	-2.54	0.85	False	False
2024-12-13	2	76.57	63.78	0.02	10.99	-2.30	0.97	False	False
2024-12-06	2	80.06	62.91	0.02	14.76	-3.64	3.83	False	False
2024-11-29	2	79.35	61.90	0.02	14.42	-2.59	1.33	False	False
2024-11-22	2	80.87	60.89	0.02	17.05	1.49	0.61	False	False
2024-11-15	2	82.14	59.74	0.02	20.17	3.47	1.61	False	False
2024-11-08	2	90.77	58.57	0.02	29.33	6.07	1.17	True	False
2024-11-01	2	84.02	57.06	0.02	24.79	5.33	1.13	True	False
2024-10-25	2	76.31	55.87	0.01	11.08	2.02	0.53	False	False
2024-10-18	2	74.25	55.11	0.01	6.27	7.12	0.53	False	False
2024-10-11	2	73.63	54.38	0.01	5.04	6.50	0.55	False	False
2024-10-04	2	72.58	53.71	0.01	3.47	5.80	0.83	False	False
2024-09-27	3	72.86	53.06	0.00	2.99	6.22	3.95	False	False
2024-09-20	3	55.30	52.52	-0.00	-22.20	0.24	1.63	False	False
2024-09-13	3	56.32	52.61	-0.00	-20.96	0.29	0.72	False	False
2024-09-06	3	55.75	52.62	-0.01	-19.73	-0.58	1.14	False	False
2024-08-30	3	57.40	52.66	-0.01	-21.87	-1.30	0.65	False	False
2024-08-23	3	57.05	52.83	-0.01	-23.16	-0.58	0.68	False	False
2024-08-16	3	57.72	53.42	-0.01	-22.13	2.32	0.87	False	False
2024-08-09	3	59.64	53.92	-0.01	-17.42	4.44	0.64	False	False
2024-08-02	3	60.94	54.31	-0.01	-16.67	4.87	1.03	False	False
2024-07-26	3	59.76	54.68	-0.01	-20.83	3.56	1.27	False	False
2024-07-19	4	52.70	55.21	-0.01	-31.42	1.78	0.84	False	False
2024-07-12	4	51.39	55.90	-0.01	-35.20	1.45	0.88	False	False
2024-07-05	4	50.73	56.61	-0.01	-36.16	0.54	0.44	False	False
2024-06-28	4	51.17	57.28	-0.02	-35.06	0.15	0.97	False	False
2024-06-21	4	48.95	58.20	-0.02	-38.54	0.27	0.90	False	False
2024-06-14	4	47.08	59.17	-0.02	-41.01	-0.81	1.33	False	False
2024-06-07	4	48.92	60.20	-0.02	-38.34	-0.12	1.71	False	False
2024-05-31	4	50.83	61.16	-0.02	-35.66	0.72	1.69	False	False
2024-05-24	4	48.36	62.16	-0.02	-39.62	0.60	0.67	False	False
2024-05-17	4	50.31	62.97	-0.02	-37.77	0.69	0.71	False	False
2024-05-10	4	49.94	64.10	-0.02	-37.87	1.68	1.00	False	False
2024-05-03	4	48.99	65.33	-0.02	-38.54	1.07	0.81	False	False
2024-04-26	4	46.45	66.49	-0.02	-42.02	-1.04	1.37	False	False
2024-04-19	4	46.95	67.78	-0.02	-40.54	-0.25	0.77	False	False
2024-04-12	4	45.56	69.10	-0.02	-44.58	-1.78	0.74	False	True
2024-04-05	4	48.27	70.44	-0.01	-42.81	-1.04	1.03	False	True
2024-03-28	4	53.53	71.64	-0.01	-37.84	-0.60	0.54	False	False
2024-03-22	4	52.39	72.70	-0.01	-39.54	-1.45	0.66	False	False
2024-03-15	4	53.49	73.74	-0.01	-37.48	-0.64	0.81	False	False
2024-03-08	4	53.06	74.75	-0.01	-38.67	-0.83	1.16	False	True
2024-03-01	4	56.50	75.90	-0.01	-35.46	-1.57	1.16	False	False
2024-02-23	4	58.04	76.87	-0.01	-33.76	-4.69	1.02	False	False
2024-02-16	4	56.66	77.66	-0.01	-34.94	-4.54	1.17	False	False
2024-02-09	1	57.16	78.50	-0.00	-35.36	-4.34	3.88	False	True
2024-02-02	1	62.46	79.16	-0.00	-29.16	-3.26	2.01	False	True
2024-01-26	1	74.62	79.61	0.00	-15.00	-0.29	1.15	False	False
2024-01-19	1	72.74	79.62	0.00	-16.79	-0.16	0.51	False	False
2024-01-12	1	71.32	79.39	0.00	-18.01	-0.30	0.71	False	False
2024-01-05	1	72.07	79.39	0.00	-16.13	0.18	0.56	False	False
2023-12-29	1	75.58	79.29	0.00	-13.83	-1.49	0.49	False	False
2023-12-22	1	73.50	79.10	0.00	-16.17	-1.94	0.68	False	False
2023-12-15	1	72.58	78.98	0.00	-16.82	-2.22	0.99	False	False
2023-12-08	1	70.89	78.97	0.00	-16.86	-2.59	1.57	False	False
2023-12-01	1	78.83	79.00	0.00	-7.87	-1.47	0.84	False	False
2023-11-24	1	78.07	78.86	0.00	-8.39	-0.43	0.40	False	False
2023-11-17	1	77.98	78.90	0.00	-7.94	-3.23	0.68	False	False
2023-11-10	1	77.69	78.67	0.00	-6.52	-3.09	1.95	False	False
2023-11-03	3	80.71	78.52	0.00	-1.99	-1.17	1.77	False	False
2023-10-27	1	72.74	78.35	0.00	-6.66	-2.85	2.13	False	False
2023-10-20	3	84.18	78.49	0.00	4.99	-0.16	1.06	False	False
2023-10-13	3	86.84	78.14	0.00	5.84	1.08	1.20	False	False
2023-10-06	3	83.90	77.72	0.00	2.70	0.88	0.80	False	False
2023-09-29	3	85.20	77.31	0.00	4.75	1.41	0.65	False	False
2023-09-22	3	86.53	77.19	-0.00	5.64	1.74	0.75	False	False
2023-09-15	3	85.70	77.07	-0.00	1.50	0.45	1.11	False	False
2023-09-08	3	84.12	77.11	-0.00	-0.81	-0.47	0.42	False	False
2023-09-01	3	85.49	77.20	-0.00	-0.88	0.35	0.70	False	False
2023-08-25	3	83.44	77.29	0.00	-1.30	2.02	0.61	False	False
2023-08-18	3	84.02	77.37	0.00	-0.31	2.06	0.73	False	False
2023-08-11	3	87.54	77.41	0.00	1.06	3.98	0.68	False	False
2023-08-04	3	85.46	77.24	0.00	-2.27	3.04	1.16	False	False
2023-07-28	3	81.67	77.01	0.00	-9.37	2.10	1.18	False	False
2023-07-21	3	82.10	76.66	0.00	-8.56	4.50	1.23	False	False
2023-07-14	3	76.73	76.24	-0.00	-14.85	1.87	1.40	False	False
2023-07-07	3	76.12	75.85	-0.00	-14.42	2.37	0.46	False	False
2023-06-30	4	74.72	76.04	-0.01	-17.76	1.45	1.30	False	False
2023-06-23	4	65.92	76.37	-0.01	-26.57	-0.97	0.78	False	False
2023-06-16	1	71.48	76.98	-0.00	-22.35	-0.46	1.07	False	False
2023-06-09	1	68.98	77.29	-0.00	-23.91	-0.82	0.79	False	False
2023-06-02	1	69.76	77.82	-0.00	-23.54	-1.36	0.94	False	False
2023-05-26	1	69.92	78.03	-0.00	-22.69	-2.06	0.70	False	False
2023-05-19	1	72.36	78.37	0.00	-20.50	0.61	1.22	False	False
2023-05-12	1	71.71	78.31	0.00	-20.63	0.19	0.72	False	False
2023-05-05	1	74.77	78.32	-0.00	-18.11	0.21	1.16	False	False
2023-04-28	3	79.22	78.24	-0.00	-14.44	0.94	1.19	False	False
2023-04-21	4	71.06	77.93	-0.01	-22.95	-0.86	0.65	False	False
2023-04-14	4	73.21	78.09	-0.01	-21.38	-0.70	0.96	False	False
2023-04-06	4	75.55	78.51	-0.01	-18.97	0.40	0.70	False	False
2023-03-31	4	76.96	79.06	-0.01	-18.20	-0.87	0.80	False	False
2023-03-24	4	73.74	79.58	-0.01	-19.50	-1.80	0.98	False	False
2023-03-17	4	74.10	80.39	-0.01	-18.60	-1.84	1.90	False	False
2023-03-10	4	71.86	81.49	-0.01	-20.58	-2.00	0.84	False	False
2023-03-03	4	81.60	82.81	-0.01	-14.72	-0.54	0.60	False	False
2023-02-24	4	82.92	83.70	-0.01	-12.29	0.46	0.70	False	False
2023-02-17	3	86.92	84.30	-0.01	-11.25	0.55	0.67	False	False
2023-02-10	3	86.56	85.23	-0.01	-12.56	1.20	0.63	False	False
2023-02-03	3	88.28	85.99	-0.01	-12.54	1.79	0.68	False	False
2023-01-27	4	85.96	86.63	-0.01	-14.13	3.17	0.94	False	False
2023-01-20	4	85.18	87.43	-0.01	-13.46	3.92	0.40	False	False
2023-01-13	4	82.44	88.12	-0.01	-17.35	4.33	0.92	False	False
2023-01-06	4	78.53	88.72	-0.01	-19.72	0.10	0.66	False	False
2022-12-30	4	71.09	89.65	-0.01	-26.82	-1.50	0.89	False	False
2022-12-23	4	69.61	90.94	-0.01	-29.15	-2.02	1.42	False	False
2022-12-16	4	64.94	92.41	-0.01	-34.67	-2.74	2.02	False	True
2022-12-09	4	81.95	93.80	-0.01	-20.14	0.16	0.60	False	False
2022-12-02	4	84.61	94.58	-0.01	-20.82	1.27	0.69	False	False
2022-11-25	4	84.09	95.19	-0.01	-21.09	0.97	0.80	False	False
2022-11-18	4	80.71	95.75	-0.01	-23.71	2.06	0.52	False	False
2022-11-11	4	85.14	96.94	-0.02	-20.78	1.83	0.61	False	False
2022-11-04	4	75.83	98.27	-0.02	-25.91	0.91	0.85	False	False
2022-10-28	4	80.19	99.93	-0.02	-24.97	1.67	1.13	False	False
2022-10-21	4	70.54	101.44	-0.02	-31.97	-0.81	0.70	False	False
2022-10-14	4	72.03	103.27	-0.02	-28.09	-1.01	0.70	False	False
2022-10-07	4	72.40	105.15	-0.02	-29.55	-1.60	1.04	False	False
2022-09-30	4	69.92	106.97	-0.02	-31.66	-2.76	1.04	False	True
2022-09-23	4	75.99	108.75	-0.01	-28.73	-2.27	1.82	False	True
2022-09-16	4	85.80	110.75	-0.01	-24.03	-1.94	1.78	False	True
2022-09-09	4	92.01	112.44	-0.01	-23.14	-2.10	0.82	False	True
2022-09-02	4	92.58	114.04	-0.01	-20.62	-1.40	1.05	False	True
2022-08-26	4	97.84	115.62	-0.01	-19.63	0.31	0.59	False	False
2022-08-19	4	107.18	116.91	-0.01	-16.28	-2.27	0.56	False	False
2022-08-12	4	111.39	117.72	-0.01	-14.75	-1.31	0.75	False	False
2022-08-05	4	108.28	118.61	-0.01	-15.03	-0.65	0.92	False	False
2022-07-29	4	101.15	119.65	-0.01	-20.88	-2.88	1.02	False	False
2022-07-22	4	114.63	121.31	-0.01	-7.22	1.89	0.78	False	False
2022-07-15	4	109.53	122.41	-0.01	-9.50	1.32	0.85	False	False
2022-07-08	4	107.52	123.56	-0.01	-12.41	0.65	0.60	False	False
2022-07-01	4	109.80	124.58	-0.01	-9.34	2.00	1.03	False	False
2022-06-24	4	106.04	125.81	-0.01	-14.79	0.22	1.04	False	False
2022-06-17	4	100.21	127.20	-0.01	-14.79	0.38	1.68	False	False
2022-06-10	4	106.58	128.95	-0.01	-15.03	1.26	0.60	False	False
2022-06-03	4	109.70	130.57	-0.01	-17.34	1.77	1.93	False	False
2022-05-27	4	113.83	132.13	-0.01	-15.67	2.70	1.11	False	False
2022-05-20	4	106.52	133.36	-0.01	-16.32	0.56	0.91	False	False
2022-05-13	4	105.52	135.22	-0.01	-20.05	-1.25	1.52	False	False
2022-05-06	4	102.86	136.86	-0.01	-24.40	-1.88	1.88	False	False
2022-04-29	4	100.90	138.60	-0.01	-26.46	-2.07	1.78	False	True
2022-04-22	4	116.25	140.61	-0.01	-18.56	0.00	1.06	False	True
2022-04-14	4	125.20	142.04	-0.01	-15.06	0.05	0.67	False	False
2022-04-08	4	125.60	143.22	-0.01	-16.86	-1.31	0.89	False	False
2022-04-01	4	125.53	144.63	-0.01	-18.17	-0.38	1.35	False	False
2022-03-25	4	125.26	146.23	-0.01	-18.57	-2.21	1.46	False	False
2022-03-18	4	128.58	147.84	-0.01	-15.26	-1.59	1.96	False	False
2022-03-11	4	126.79	149.22	-0.01	-11.63	-0.83	0.95	False	False
2022-03-04	4	123.51	150.52	-0.01	-16.64	-1.63	1.19	False	True
2022-02-25	1	136.04	151.90	-0.00	-9.74	0.34	0.55	False	False
2022-02-18	1	136.53	152.73	-0.00	-8.91	1.29	0.39	False	False
2022-02-11	1	139.89	153.53	-0.00	-8.33	1.74	0.63	False	False
2022-02-04	1	139.97	154.08	-0.00	-10.11	1.22	0.67	False	False
2022-01-28	1	136.63	154.81	-0.00	-11.11	-0.23	1.02	False	False
2022-01-21	1	131.51	155.59	-0.00	-14.05	-0.59	0.72	False	False
2022-01-14	1	138.01	156.45	-0.00	-15.28	-0.78	1.19	False	False
2022-01-07	1	139.47	156.74	-0.00	-15.00	0.73	1.30	False	False
2021-12-31	1	150.80	157.04	-0.00	-10.17	-0.03	0.93	False	False
2021-12-23	1	147.62	156.96	-0.00	-11.69	-0.20	1.09	False	False
2021-12-17	1	144.26	157.10	-0.00	-12.16	-0.45	1.99	False	False
2021-12-10	1	138.08	157.30	-0.00	-17.91	-2.25	1.75	False	False
2021-12-03	1	146.61	157.76	0.00	-10.06	-0.30	2.46	False	False
2021-11-26	1	147.71	157.92	0.00	-10.89	-0.02	0.90	False	False
2021-11-19	1	152.65	157.92	0.00	-10.34	-1.83	1.14	False	False
2021-11-12	1	155.32	157.67	0.00	-8.93	-0.71	1.03	False	False
2021-11-05	1	156.46	157.19	0.00	-8.87	-1.11	1.10	False	False
2021-10-29	1	150.67	156.46	0.00	-10.82	-2.66	1.11	False	False
2021-10-22	3	162.32	155.93	0.00	-3.03	0.16	1.01	False	False
2021-10-15	1	154.78	155.14	0.00	-6.10	-0.90	1.16	False	False
2021-10-08	3	155.09	154.59	0.00	-4.45	-1.37	1.21	False	False
2021-10-01	2	161.12	154.08	0.01	-0.16	-0.74	1.26	False	False
2021-09-24	2	159.19	153.34	0.01	-3.68	-1.74	1.83	False	False
2021-09-17	2	160.66	152.58	0.01	-2.49	-1.36	2.91	False	False
2021-09-10	2	167.74	151.78	0.01	1.04	0.30	1.10	False	False
2021-09-03	2	173.67	150.77	0.01	2.82	0.72	1.78	False	False
2021-08-27	2	173.36	149.56	0.01	3.29	1.27	1.09	True	False
2021-08-20	2	170.05	148.32	0.01	2.93	1.36	1.21	True	False
2021-08-13	3	165.87	147.45	0.00	-0.16	0.74	0.90	False	False
2021-08-06	3	165.00	146.59	0.00	-0.06	0.21	1.13	True	False
2021-07-30	3	160.89	145.82	0.00	-1.77	-0.04	0.70	False	False
2021-07-23	3	160.43	145.38	0.00	-2.53	-0.18	0.99	False	False
2021-07-16	3	156.53	144.99	0.00	-3.12	0.67	0.77	False	False
2021-07-09	3	161.83	144.64	0.00	-0.91	1.45	0.80	True	False
2021-07-02	3	160.05	144.20	0.00	-1.61	1.24	0.73	True	False
2021-06-25	3	157.11	143.90	0.00	-1.81	0.54	0.91	True	False
2021-06-18	3	146.78	143.57	0.00	-5.80	-0.41	1.14	False	False
2021-06-11	3	148.45	143.65	0.00	-6.72	-0.75	0.82	False	False
2021-06-04	3	148.43	143.46	0.00	-6.55	-0.28	0.84	False	False
2021-05-28	3	151.88	143.25	0.00	-3.97	0.71	1.15	False	False
2021-05-21	3	150.27	142.57	0.00	-4.15	1.13	0.57	False	False
2021-05-14	3	151.82	141.89	0.00	-3.74	1.99	0.83	False	False
2021-05-07	3	151.50	141.43	0.00	-5.42	2.35	0.75	False	False
2021-04-30	3	147.77	140.95	0.00	-6.81	1.47	0.63	False	False
2021-04-23	3	145.14	140.47	0.00	-8.68	0.14	0.67	False	False
2021-04-16	3	140.93	139.98	0.00	-11.70	-0.87	1.12	False	False
2021-04-09	1	134.53	139.67	0.00	-14.82	-1.66	1.01	False	False
2021-04-01	1	134.57	139.43	0.00	-12.70	-1.63	0.96	False	False
2021-03-26	1	138.73	139.18	0.00	-9.23	-0.43	1.05	False	False
2021-03-19	1	138.42	138.90	0.00	-8.24	0.34	1.20	False	False
2021-03-12	3	139.59	138.56	0.00	-8.18	0.43	0.98	False	False
2021-03-05	3	139.13	138.25	0.00	-6.19	0.69	0.84	False	False
2021-02-26	1	136.23	138.07	0.00	-7.50	-0.44	1.13	False	False
2021-02-19	1	136.73	137.75	0.00	-9.59	-1.49	0.49	False	False
2021-02-12	2	137.46	137.27	0.01	-9.90	-1.35	0.79	False	False
2021-02-05	2	137.42	136.77	0.01	-8.93	-1.12	0.78	False	False
2021-01-29	1	136.05	136.13	0.01	-5.74	-1.74	2.03	False	False
2021-01-22	2	144.00	135.45	0.01	-3.62	-1.80	0.89	False	False
2021-01-15	2	139.92	134.44	0.01	-4.49	-1.52	0.90	False	False
2021-01-08	2	141.99	133.79	0.01	-4.46	-2.40	0.86	False	False
2020-12-31	2	147.69	133.04	0.01	1.21	-1.17	0.54	False	False
2020-12-24	2	148.78	132.23	0.01	3.56	-0.44	1.70	False	False
2020-12-18	2	145.91	131.48	0.01	1.61	-1.94	1.38	False	False
2020-12-11	2	148.78	130.50	0.01	5.12	0.24	0.61	False	False
2020-12-04	2	150.94	129.30	0.01	5.88	-0.08	0.91	True	False
2020-11-27	2	147.27	128.16	0.01	5.31	-0.16	0.43	False	False
2020-11-20	2	149.15	127.08	0.01	9.36	2.65	0.61	True	False
2020-11-13	2	142.69	125.94	0.01	4.16	-0.05	1.16	False	False
2020-11-06	2	142.09	124.99	0.01	6.21	0.47	0.85	True	False
2020-10-30	2	131.72	123.74	0.01	5.94	0.11	1.15	False	False
2020-10-23	2	129.90	122.60	0.01	-1.23	-1.59	0.51	False	False
2020-10-16	2	137.86	121.64	0.01	4.35	-0.36	0.58	False	False
2020-10-09	2	137.22	119.78	0.01	4.31	0.55	0.85	False	False
2020-10-02	3	133.24	118.63	0.00	5.49	1.55	1.91	False	False
2020-09-25	3	130.42	118.00	0.00	5.12	1.32	1.17	False	False
2020-09-18	3	131.60	117.52	0.00	5.77	1.05	1.95	False	False
2020-09-11	3	127.46	117.37	0.00	2.11	-0.54	1.12	False	False
2020-09-04	3	126.88	117.36	0.00	-0.69	-2.23	1.39	False	False
2020-08-28	3	130.35	117.28	0.00	-0.18	-1.35	1.46	False	False
2020-08-21	3	128.22	117.05	0.00	1.59	-0.60	1.44	False	False
2020-08-14	3	130.31	116.79	0.00	4.28	0.06	1.27	False	False
2020-08-07	3	133.94	116.47	0.00	8.25	1.58	0.80	True	False
2020-07-31	3	126.53	115.98	0.00	5.24	0.83	0.53	False	False
2020-07-24	3	122.43	115.72	0.00	3.99	-0.03	0.38	False	False
2020-07-17	3	122.41	115.51	0.00	4.05	-0.90	0.50	False	False
2020-07-10	3	118.11	115.21	0.00	1.92	-1.76	0.67	False	False
2020-07-02	3	115.82	115.04	0.00	1.90	-1.48	0.89	False	False
2020-06-26	1	113.50	114.89	0.00	4.09	-2.95	0.84	False	False
2020-06-19	3	120.53	114.81	0.00	7.67	-0.74	0.72	False	False
2020-06-12	3	119.33	114.46	0.00	8.94	-0.51	0.75	False	False
2020-06-05	3	123.59	114.14	0.00	7.82	-1.22	0.86	False	False
2020-05-29	3	126.23	113.67	0.00	15.89	0.23	2.58	False	False
2020-05-22	3	116.46	113.20	0.00	10.62	-1.26	0.88	False	False
2020-05-15	1	112.80	112.94	0.00	10.96	-0.71	0.75	False	False
2020-05-08	3	116.80	112.64	0.00	12.68	1.17	0.61	False	False
2020-05-01	3	114.69	112.09	0.00	14.98	0.43	0.52	False	False
2020-04-24	3	115.07	111.64	0.00	15.67	-0.02	0.50	False	False
2020-04-17	3	114.14	111.03	0.00	13.80	2.50	0.64	False	False
2020-04-09	1	104.62	110.56	-0.00	8.00	-0.79	0.48	False	False
2020-04-03	1	97.49	110.47	-0.00	13.25	0.03	1.04	False	False
2020-03-27	1	101.23	110.60	0.00	15.73	-0.05	1.98	False	False
2020-03-20	1	81.89	110.49	0.00	3.78	-2.33	4.04	False	True
2020-03-13	1	102.91	110.83	0.01	11.16	-0.28	2.30	False	False
2020-03-06	2	114.33	110.47	0.01	13.11	0.24	2.72	False	False
2020-02-28	2	115.91	109.72	0.01	15.93	0.23	1.99	False	False
2020-02-21	2	127.09	108.91	0.01	13.09	0.64	0.51	False	False
2020-02-14	2	127.18	107.83	0.01	12.26	0.54	0.56	False	False
2020-02-07	2	124.55	106.86	0.01	12.15	0.09	1.13	True	False
2020-01-31	2	123.33	106.05	0.01	15.02	0.58	1.12	True	False
2020-01-24	2	120.53	105.22	0.01	10.55	-0.07	0.68	False	False
2020-01-17	2	120.56	104.42	0.01	10.10	0.16	0.79	False	False
2020-01-10	2	119.38	103.61	0.01	11.80	0.14	0.49	True	False
2020-01-03	2	118.56	102.75	0.01	12.69	0.41	0.64	True	False
2019-12-27	2	116.21	101.97	0.01	10.84	-0.06	0.47	True	False
2019-12-20	2	113.50	101.15	0.01	9.45	-0.58	0.97	False	False
2019-12-13	2	112.96	100.47	0.01	11.24	-0.10	0.76	True	False
2019-12-06	2	111.45	99.88	0.01	11.04	-0.41	1.28	False	False
2019-11-29	2	110.88	99.28	0.01	11.09	-1.48	0.70	False	False
2019-11-22	2	110.07	98.70	0.01	11.79	-1.00	1.26	False	False
2019-11-15	2	109.78	98.10	0.01	11.63	-0.23	1.56	False	False
2019-11-08	2	109.39	97.44	0.01	12.66	0.77	0.80	False	False
2019-11-01	2	112.12	96.76	0.01	17.01	1.32	0.82	True	False
2019-10-25	2	108.79	95.93	0.01	15.80	2.18	1.23	True	False
2019-10-18	2	103.90	95.16	0.01	12.57	0.60	0.60	True	False
2019-10-11	2	100.19	94.60	0.01	9.57	-0.56	0.80	False	False
2019-10-04	2	101.12	94.14	0.01	11.74	-0.29	1.25	False	False
2019-09-27	2	96.74	93.52	0.01	7.08	-1.20	0.79	False	False
2019-09-20	2	100.20	93.10	0.01	10.17	0.49	1.18	False	False
2019-09-13	2	101.81	92.57	0.01	11.82	1.08	1.34	False	False
2019-09-06	2	101.36	91.96	0.01	12.91	1.67	1.06	True	False
2019-08-30	2	98.17	91.35	0.01	11.89	1.50	1.00	False	False
2019-08-23	2	91.94	90.80	0.01	8.22	0.47	0.59	False	False
2019-08-16	2	92.26	90.07	0.01	7.50	-1.24	0.69	False	False
2019-08-09	2	91.75	89.35	0.01	6.22	-2.00	1.22	False	False
2019-08-02	2	91.58	88.66	0.01	5.91	-1.95	1.13	False	False
2019-07-26	2	94.59	87.98	0.01	6.35	-1.77	0.99	False	False
2019-07-19	2	97.99	87.07	0.01	12.46	-0.24	1.32	False	False
2019-07-12	2	100.31	86.03	0.01	14.23	0.20	1.26	True	False
2019-07-05	2	98.63	85.15	0.01	13.71	-0.62	0.53	True	False
2019-06-28	2	96.38	84.39	0.01	13.43	-0.94	1.00	False	False
2019-06-21	2	96.23	83.83	0.01	13.42	-0.92	1.68	True	False
2019-06-14	2	93.77	83.09	0.01	13.44	-1.37	1.03	False	False
2019-06-07	2	95.15	82.59	0.01	16.20	-0.11	1.46	False	False
2019-05-31	2	91.40	81.98	0.01	17.21	0.55	1.02	False	False
2019-05-24	2	93.16	81.49	0.01	17.12	0.84	0.69	False	False
2019-05-17	2	95.15	80.78	0.01	18.91	1.51	1.02	True	False
2019-05-10	2	93.48	80.21	0.01	16.65	1.20	0.84	False	False
2019-05-03	2	93.70	79.59	0.01	15.03	1.17	0.95	True	False
2019-04-26	2	92.08	79.00	0.01	13.77	0.70	0.69	True	False
2019-04-18	3	89.84	78.57	0.00	12.89	-0.19	0.36	True	False
2019-04-12	2	88.96	78.22	0.01	11.84	-0.11	0.80	True	False
2019-04-05	2	87.20	77.84	0.01	10.34	0.02	0.94	False	False
2019-03-29	3	85.89	77.42	0.00	10.95	0.24	0.69	False	False
2019-03-22	3	86.91	77.09	0.00	13.64	0.78	0.86	False	False
2019-03-15	3	86.48	76.65	0.00	12.27	0.45	1.16	False	False
2019-03-08	3	82.51	76.22	0.00	10.27	-0.46	0.70	False	False
2019-03-01	3	84.11	75.94	0.00	10.00	-0.12	1.28	False	False
2019-02-22	3	84.16	75.62	0.00	10.51	3.59	0.46	False	False
2019-02-15	3	83.68	75.16	0.00	10.47	3.54	0.80	False	False
2019-02-08	3	82.94	74.78	0.00	12.12	3.23	0.78	False	False
2019-02-01	3	81.69	74.48	0.00	10.47	2.12	0.83	False	False
2019-01-25	1	70.13	74.21	0.00	-3.84	-0.42	0.64	False	False
2019-01-18	1	70.64	74.24	0.00	-3.68	-0.92	0.84	False	False
2019-01-11	1	70.94	74.28	0.00	-0.81	-0.79	0.79	False	False
2019-01-04	1	71.28	74.30	0.00	1.99	-0.41	0.83	False	False
2018-12-28	1	67.24	74.19	0.00	-2.17	-1.56	0.90	False	False
2018-12-21	1	66.95	74.08	0.00	0.02	-0.23	1.13	False	False
2018-12-14	1	73.81	74.07	0.00	2.35	-0.25	2.80	False	False
2018-12-07	3	75.73	73.81	0.00	3.62	1.16	1.12	False	False
2018-11-30	3	79.78	73.50	0.00	4.08	0.90	1.17	False	False
2018-11-23	3	73.91	73.09	0.00	0.93	1.20	0.94	False	False
2018-11-16	3	78.83	72.79	-0.00	3.35	0.76	1.74	False	False
2018-11-09	3	76.92	72.74	-0.00	-1.03	0.82	0.61	False	False
2018-11-02	3	76.69	72.71	-0.00	0.49	1.89	1.19	False	False
2018-10-26	1	71.78	72.73	-0.00	-3.88	0.29	1.27	False	False
2018-10-19	3	78.13	72.99	-0.00	0.30	1.45	0.99	False	False
2018-10-12	3	74.80	72.98	-0.00	-4.30	0.82	1.24	False	False
2018-10-05	3	76.10	73.24	-0.00	-7.09	0.86	1.08	False	False
2018-09-28	3	79.03	73.48	-0.00	-5.02	1.41	0.74	False	False
2018-09-21	3	79.48	73.53	-0.00	-5.49	1.94	1.00	False	False
2018-09-14	3	77.50	73.74	-0.00	-7.58	1.35	0.74	False	False
2018-09-07	3	74.64	74.03	-0.01	-10.53	0.57	0.70	False	False
2018-08-31	3	75.91	74.23	-0.01	-10.67	0.72	0.69	False	False
2018-08-24	4	73.61	74.70	-0.01	-13.25	1.18	0.72	False	False
2018-08-17	1	73.81	75.21	-0.00	-12.96	0.70	0.67	False	False
2018-08-10	1	74.10	75.66	-0.00	-12.81	0.39	0.80	False	False
2018-08-03	1	74.27	76.01	-0.00	-13.54	0.06	1.12	False	False
2018-07-27	1	70.43	76.31	-0.00	-17.95	-0.48	0.87	False	False
2018-07-20	1	72.36	76.62	-0.00	-15.77	0.11	1.09	False	False
2018-07-13	1	73.92	76.86	-0.00	-14.37	0.91	0.65	False	False
2018-07-06	1	73.66	77.01	-0.00	-13.76	2.14	0.46	False	False
2018-06-29	4	70.89	77.17	-0.01	-16.05	2.50	0.76	False	False
2018-06-22	4	72.03	77.55	-0.01	-16.19	1.78	0.58	False	False
2018-06-15	4	71.40	77.85	-0.01	-18.01	1.46	1.06	False	False
2018-06-08	4	67.96	78.27	-0.01	-22.31	0.55	0.64	False	False
2018-06-01	4	63.98	78.75	-0.01	-26.06	-1.12	1.11	False	False
2018-05-25	4	66.50	79.31	-0.01	-23.32	0.48	0.91	False	False
2018-05-18	4	66.21	79.67	-0.01	-23.84	-3.06	0.83	False	False
2018-05-11	4	66.29	80.34	-0.01	-24.52	-2.93	0.88	False	False
2018-05-04	4	67.57	81.05	-0.01	-21.60	-2.88	1.92	False	False
2018-04-27	4	64.90	81.80	-0.01	-25.25	-4.07	1.85	False	True
2018-04-20	4	77.28	82.57	-0.01	-11.58	-0.67	0.50	False	False
2018-04-13	4	76.09	82.94	-0.01	-12.80	-0.80	0.92	False	False
2018-04-06	4	77.21	83.43	-0.01	-10.07	0.06	1.29	False	False
2018-03-29	4	79.48	84.01	-0.01	-8.96	0.33	1.69	False	False
2018-03-23	1	78.12	84.49	-0.00	-8.89	-0.63	1.63	False	False
2018-03-16	1	82.60	84.98	-0.00	-9.59	-0.97	0.73	False	False
2018-03-09	1	83.14	85.34	-0.00	-10.29	-0.57	1.17	False	False
2018-03-02	1	80.48	85.74	-0.00	-10.26	-1.89	1.64	False	False
2018-02-23	1	85.86	86.12	0.00	-6.37	0.34	0.61	False	False
2018-02-16	1	86.11	86.21	0.00	-5.71	0.51	0.55	False	False
2018-02-09	1	80.64	86.13	0.00	-8.03	0.43	1.43	False	False
2018-02-02	3	90.12	86.17	0.00	-2.71	1.79	1.05	False	False
2018-01-26	3	89.00	85.81	0.00	-7.73	0.93	0.83	False	False
2018-01-19	3	87.19	85.52	0.00	-7.76	1.01	0.58	False	False
2018-01-12	1	84.63	85.27	-0.00	-9.75	0.87	1.07	False	False
2018-01-05	1	83.25	85.17	-0.00	-9.86	0.57	1.02	False	False
2017-12-29	1	79.71	85.09	-0.00	-11.46	-0.97	0.86	False	False
2017-12-22	1	79.70	85.28	0.00	-11.81	-1.10	1.29	False	False
2017-12-15	1	78.22	85.33	-0.00	-13.23	-2.51	1.19	False	False
2017-12-08	1	78.53	85.29	-0.00	-12.13	-1.76	1.23	False	False
2017-12-01	1	82.31	85.28	0.00	-7.56	-0.24	1.11	False	False
2017-11-24	1	81.10	85.24	0.00	-7.41	0.75	0.52	False	False
2017-11-17	1	83.94	85.34	0.00	-3.20	-0.84	0.82	False	False
2017-11-10	1	82.22	85.29	0.00	-5.11	-2.00	0.95	False	False
2017-11-03	1	81.00	85.22	0.00	-6.59	-3.17	1.11	False	False
2017-10-27	1	77.37	85.23	0.00	-10.41	-4.03	2.47	False	False
2017-10-20	3	86.20	85.30	0.00	0.16	-1.62	0.79	False	False
2017-10-13	3	87.58	85.07	0.00	2.91	-1.85	0.62	False	False
2017-10-06	3	89.91	84.79	0.00	6.11	-2.70	0.59	False	False
2017-09-29	3	88.27	84.42	0.00	5.73	-2.61	1.34	False	False
2017-09-22	2	88.17	84.09	0.01	6.63	-2.51	1.22	False	False
2017-09-15	2	90.91	83.80	0.01	10.32	-2.19	2.41	False	False
2017-09-08	2	94.47	83.43	0.01	16.91	-1.09	1.26	False	False
2017-09-01	2	93.99	82.93	0.01	16.17	0.01	0.61	False	False
2017-08-25	2	92.72	82.44	0.01	16.69	0.99	0.64	False	False
2017-08-18	2	93.45	81.96	0.01	19.09	3.03	0.81	False	False
2017-08-11	2	95.23	81.28	0.01	21.28	3.80	1.58	True	False
2017-08-04	2	91.93	80.45	0.01	16.12	2.99	1.61	True	False
2017-07-28	2	88.51	79.70	0.01	12.73	1.62	1.63	True	False
2017-07-21	2	83.55	79.02	0.01	6.96	0.48	0.51	False	False
2017-07-14	2	82.08	78.51	0.01	6.07	-0.59	0.64	False	False
2017-07-07	2	79.16	78.03	0.01	4.15	-0.87	1.00	False	False
2017-06-30	2	80.40	77.60	0.01	6.25	-1.89	1.44	False	False
2017-06-23	2	79.64	77.03	0.01	5.02	-1.23	1.64	False	False
2017-06-16	2	81.72	76.55	0.01	8.42	0.52	0.88	False	False
2017-06-09	2	80.74	75.93	0.01	7.64	-0.11	0.83	False	False
2017-06-02	2	85.29	75.37	0.01	13.82	0.49	1.26	True	False
2017-05-26	2	81.18	74.51	0.01	9.96	-1.90	1.01	False	False
2017-05-19	2	77.01	73.80	0.01	6.33	-2.72	0.70	False	False
2017-05-12	2	78.34	73.29	0.01	8.10	-1.96	1.08	False	False
2017-05-05	2	81.07	72.76	0.01	11.87	-1.20	1.20	False	False
2017-04-28	2	84.28	72.22	0.01	17.57	0.67	0.87	True	False
2017-04-21	2	82.29	71.60	0.01	17.22	0.38	0.53	False	False
2017-04-13	2	80.17	71.07	0.01	15.94	0.38	0.32	False	False
2017-04-07	2	81.14	70.52	0.01	16.67	0.48	1.28	False	False
2017-03-31	2	79.75	69.95	0.01	14.91	0.25	1.36	False	False
2017-03-24	2	79.29	69.49	0.01	15.71	-0.41	1.51	False	False
2017-03-17	2	79.15	68.94	0.01	14.42	-1.19	0.60	False	False
2017-03-10	2	78.82	68.40	0.01	14.74	-1.70	0.65	False	False
2017-03-03	2	78.16	67.86	0.01	13.93	-2.29	0.71	False	False
2017-02-24	2	79.54	67.19	0.01	17.36	-1.38	0.53	False	False
2017-02-17	2	79.70	66.50	0.01	19.16	0.63	0.90	False	False
2017-02-10	2	79.50	65.82	0.01	21.53	2.22	0.72	False	False
2017-02-03	2	79.26	65.09	0.01	23.10	2.80	0.81	False	False
2017-01-27	2	78.42	64.35	0.01	22.89	2.81	2.75	True	False
2017-01-20	2	73.10	63.61	0.01	16.65	1.27	0.85	True	False
2017-01-13	2	70.27	62.95	0.01	12.63	0.22	0.71	True	False
2017-01-06	2	69.53	62.45	0.01	11.88	0.65	1.11	True	False
2016-12-30	2	67.91	62.00	0.01	11.65	0.84	0.62	False	False
2016-12-23	2	68.29	61.60	0.01	11.57	0.16	0.48	False	False
2016-12-16	2	67.89	61.12	0.01	11.76	0.57	1.07	False	False
2016-12-09	2	66.11	60.72	0.01	9.27	-0.71	0.76	False	False
2016-12-02	2	63.29	60.37	0.01	8.28	-0.09	1.09	False	False
2016-11-25	2	65.20	60.09	0.01	10.91	0.81	0.37	False	False
2016-11-18	3	63.18	59.71	0.00	9.48	-0.22	0.83	False	False
2016-11-11	3	63.96	59.34	0.00	12.13	-0.14	1.19	False	False
2016-11-04	3	59.48	59.00	0.00	8.62	-1.79	1.09	False	False
2016-10-28	2	59.93	58.82	0.01	7.66	-2.39	0.67	False	False
2016-10-21	2	61.71	58.66	0.01	10.37	-2.18	0.73	False	False
2016-10-14	2	62.54	58.38	0.01	12.68	-0.73	0.65	False	False
2016-10-07	2	64.71	58.09	0.01	15.79	-0.43	0.69	False	False
2016-09-30	2	65.75	57.60	0.01	17.23	-0.28	0.86	False	False
2016-09-23	2	66.48	57.04	0.01	19.10	1.37	1.21	False	False
2016-09-16	2	63.54	56.39	0.01	15.59	0.69	2.28	False	False
2016-09-09	2	64.11	55.77	0.01	17.52	1.08	1.01	False	False
2016-09-02	2	65.96	55.06	0.01	18.37	3.31	2.65	True	False
2016-08-26	2	62.83	54.31	0.01	13.61	1.58	0.63	False	False
2016-08-19	2	62.67	53.70	0.01	12.83	1.19	0.89	False	False
2016-08-12	2	62.72	53.12	0.01	13.18	1.73	1.38	True	False
2016-08-05	2	58.04	52.52	0.01	5.14	-0.42	0.62	False	False
2016-07-29	2	58.87	52.12	0.01	7.29	0.15	0.46	False	False
2016-07-22	2	59.20	51.78	0.01	8.08	0.78	0.50	True	False
2016-07-15	2	57.72	51.38	0.01	6.28	-0.24	1.12	True	False
2016-07-08	3	57.05	51.03	0.00	6.81	-0.25	0.66	True	False
2016-07-01	3	56.12	50.71	0.00	6.69	-0.22	1.18	False	False
2016-06-24	3	53.35	50.47	0.00	4.95	0.20	1.01	False	False
2016-06-17	3	55.28	50.33	0.00	7.22	-0.77	2.21	False	False
2016-06-10	3	56.09	50.16	0.00	7.81	-0.73	1.14	False	False
2016-06-03	3	55.90	49.96	0.00	7.55	-0.35	1.33	False	False
2016-05-27	3	53.99	49.80	0.00	4.14	-0.58	1.10	False	False
2016-05-20	3	55.83	49.71	0.00	10.29	2.13	2.94	False	False
2016-05-13	3	55.72	49.52	0.00	10.74	1.12	1.33	False	False
2016-05-06	3	54.91	49.39	0.00	8.96	0.09	1.52	False	False
2016-04-29	3	53.72	49.30	0.00	6.46	-0.62	1.12	False	False
2016-04-22	3	51.93	49.20	0.00	1.79	-1.50	0.77	False	False
2016-04-15	3	53.87	49.15	0.00	6.24	-0.55	0.50	False	False
2016-04-08	3	54.13	49.10	0.00	8.60	1.63	0.51	False	False
2016-04-01	3	54.91	49.00	0.00	8.95	1.94	0.61	False	False
2016-03-24	3	53.32	48.89	0.00	7.80	2.03	0.66	False	False
2016-03-18	3	53.93	48.82	-0.00	8.45	2.91	1.48	False	False
2016-03-11	3	50.00	48.69	-0.00	2.09	1.85	0.92	False	False
2016-03-04	3	49.03	48.73	-0.00	1.19	1.41	0.66	False	False
2016-02-26	1	47.01	48.77	-0.00	-0.32	1.12	0.64	False	False
2016-02-19	1	44.92	48.88	-0.00	-3.17	-0.37	0.52	False	False
2016-02-12	1	42.69	49.06	-0.00	-5.29	-1.08	1.36	False	False
2016-02-05	1	43.41	49.35	-0.00	-4.43	-1.09	1.24	False	False
2016-01-29	1	44.61	49.53	-0.00	-4.82	-0.85	0.99	False	False
2016-01-22	1	45.20	49.66	-0.00	-1.71	0.59	0.88	False	False
2016-01-15	1	44.83	49.77	-0.00	-0.97	0.26	1.27	False	False
2016-01-08	1	46.20	49.90	-0.00	-0.05	0.49	1.10	False	False
2015-12-31	1	48.41	50.00	-0.00	-1.41	0.26	0.54	False	False
2015-12-24	1	47.45	50.03	-0.00	-4.08	-0.69	0.63	False	False
2015-12-18	1	47.15	50.14	-0.00	-2.03	-0.50	3.35	False	False
2015-12-11	1	47.27	50.19	-0.00	-2.02	-1.29	1.66	False	False
2015-12-04	1	48.90	50.23	-0.00	-2.44	-1.21	1.29	False	False
2015-11-27	1	49.43	50.24	-0.00	-1.33	-1.14	0.50	False	False
2015-11-20	1	50.06	50.27	-0.00	-0.04		0.80	False	False
2015-11-13	1	49.95	50.27	-0.00	3.14		0.85	False	False
2015-11-06	3	51.31	50.31	-0.00	2.40		0.71	False	False
2015-10-30	3	51.13	50.35	-0.00	3.23		1.14	False	False
2015-10-23	1	50.08	50.39	0.00			0.44	False	False
2015-10-16	3	52.05	50.41	0.00			0.33	False	False
2015-10-09	3	51.98	50.36	0.00			0.68	False	False
2015-10-02	3	50.72	50.36	0.00			1.42	False	False
2015-09-25	3	50.60	50.30	0.00			0.53	False	False
2015-09-18	3	52.28	50.23	0.00			0.96	False	False
2015-09-11	3	51.04	50.07	0.00			0.51	False	False
2015-09-04	3	51.59	49.93	0.00			1.02	False	False
2015-08-28	3	51.22	49.77	0.00			1.18	False	False
2015-08-21	3	50.14	49.45	0.00			1.35	False	False
2015-08-14	3	51.09	49.25	0.00			0.48	False	False
2015-08-07	3	50.22	49.08	0.00			1.08	False	False
2015-07-31	3	50.58	48.93	0.00			0.41	False	False
2015-07-24	3	50.22	48.80	0.00			0.51	False	False
2015-07-17	3	51.39	48.72	0.00			0.73	False	False
2015-07-10	3	48.88	48.54	0.00			0.78	False	False
2015-07-02	3	48.47	48.45	0.00			0.98	False	False
2015-06-26	3	48.54	48.46	0.00			0.99	False	False
2015-06-19	3	48.73	48.48				0.72	False	False
2015-06-12	3	49.18	48.40				0.83	False	False
2015-06-05	3	49.37	48.19				1.72	False	False
2015-05-29	3	50.52	48.03				2.16	False	False
2015-05-22	0	48.73					1.13	False	False
2015-05-15	0	48.44					1.21	False	False
2015-05-08	0	49.12					1.04	False	False
2015-05-01	0	50.55					1.90	False	False
2015-04-24	0	49.98					1.70	False	False
2015-04-17	0	51.12					1.05	False	False
2015-04-10	0	52.51					1.14	False	False
2015-04-02	0	52.33					1.51	False	False
2015-03-27	0	50.58					1.11	False	False
2015-03-20	0	50.75					0.94	False	False
2015-03-13	0	51.80					1.03	False	False
2015-03-06	0	48.89					0.35	False	False
2015-02-27	0	48.60					0.45	False	False
2015-02-20	0	47.43					0.27	False	False
2015-02-13	0	46.81					0.53	False	False
2015-02-06	0	46.91					0.74	False	False
2015-01-30	0	41.68					0.43	False	False
2015-01-23	0	44.13					0.21	False	False
2015-01-16	0	45.90					0.55	False	False
2015-01-09	0	45.82					0.59	False	False
2015-01-02	0	46.67					0.33	False	False
2014-12-26	0	47.62					0.21	False	False
2014-12-19	0	46.21					1.41	False	False
2014-12-12	0	45.99					0.65	False	False
2014-12-05	0	48.83					0.57	False	False
2014-11-28	0	49.18					0.45	False	False
2014-11-21	0	46.28						False	False
2014-11-14	0	43.04						False	False
2014-11-07	0	44.41						False	False