LBGJ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.52 | 131.48 | -0.17 | -99.97 | -0.00 | 0.07 | False | True |
| 2026-10-09 | 4 | 1.87 | 151.43 | -0.21 | -99.97 | 0.00 | 0.67 | False | False |
| 2026-10-02 | 4 | 2.03 | 218.70 | -0.21 | -99.97 | 0.00 | 0.04 | False | False |
| 2026-09-25 | 4 | 2.11 | 281.30 | -0.22 | -99.97 | -0.00 | 0.17 | False | False |
| 2026-09-18 | 4 | 1.94 | 391.23 | -0.21 | -99.97 | -0.00 | 0.10 | False | False |
| 2026-09-11 | 4 | 2.25 | 1007.83 | -0.17 | -99.97 | -0.00 | 2.04 | False | False |
| 2026-09-04 | 4 | 2.29 | 1556.43 | -0.14 | -99.97 | -0.00 | 0.18 | False | True |
| 2026-08-28 | 4 | 2.95 | 2091.68 | -0.12 | -99.97 | -0.00 | 0.66 | False | False |
| 2026-08-21 | 4 | 3.05 | 2646.92 | -0.10 | -99.97 | -0.01 | 0.39 | False | False |
| 2026-08-14 | 4 | 3.12 | 3133.48 | -0.09 | -99.97 | -1.01 | 6.79 | False | False |
| 2026-08-07 | 4 | 3.36 | 3633.38 | -0.08 | -99.97 | -0.51 | 8.20 | False | True |
| 2026-07-31 | 4 | 3.80 | 4119.93 | -0.07 | -99.96 | -0.49 | 15.60 | False | True |
| 2026-07-24 | 4 | 6.20 | 4544.47 | -0.07 | -99.94 | -0.38 | 542.93 | False | True |
| 2026-07-17 | 4 | 482.00 | 4927.60 | -0.06 | -95.95 | 0.61 | 6.40 | False | False |
| 2026-07-10 | 4 | 262.00 | 5332.20 | -0.06 | -97.95 | 0.12 | 0.16 | False | False |
| 2026-07-02 | 4 | 262.00 | 5756.80 | -0.06 | -98.01 | 0.14 | 0.50 | False | False |
| 2026-06-26 | 4 | 216.00 | 6180.07 | -0.06 | -98.41 | 0.11 | 0.09 | False | False |
| 2026-06-18 | 4 | 232.00 | 6646.87 | -0.05 | -98.41 | 0.14 | 0.33 | False | False |
| 2026-06-12 | 4 | 238.00 | 7090.47 | -0.05 | -98.43 | 0.13 | 2.79 | False | False |
| 2026-06-05 | 4 | 226.00 | 7516.53 | -0.05 | -98.57 | 0.11 | 0.27 | False | False |
| 2026-05-29 | 4 | 198.40 | 7975.67 | -0.04 | -98.84 | 0.08 | 0.02 | False | False |
| 2026-05-22 | 4 | 182.00 | 8415.72 | -0.04 | -98.97 | -0.05 | 0.04 | False | False |
| 2026-05-15 | 4 | 192.80 | 8836.32 | -0.04 | -98.94 | -0.01 | 0.25 | False | False |
| 2026-05-08 | 4 | 182.60 | 9224.56 | -0.05 | -99.02 | -0.03 | 1.89 | False | False |
| 2026-05-01 | 4 | 161.00 | 9582.47 | -0.05 | -99.15 | -0.05 | 0.09 | False | False |
| 2026-04-24 | 4 | 240.00 | 9967.11 | -0.06 | -98.77 | 0.07 | 0.17 | False | False |
| 2026-04-17 | 4 | 222.00 | 10395.77 | -0.06 | -98.89 | -0.45 | 0.15 | False | False |
| 2026-04-10 | 4 | 218.00 | 11261.71 | -0.06 | -98.90 | -2.06 | 0.20 | False | False |
| 2026-04-02 | 4 | 206.00 | 12221.11 | -0.05 | -98.95 | -1.82 | 0.51 | False | False |
| 2026-03-27 | 4 | 187.20 | 13100.91 | -0.05 | -99.05 | -3.23 | 3.70 | False | True |
| 2026-03-20 | 4 | 600.00 | 13954.67 | -0.05 | -97.09 | -17.90 | 89.33 | False | True |
| 2026-03-13 | 4 | 2020.00 | 14761.33 | -0.04 | -90.67 | -14.18 | 1.63 | False | False |
| 2026-03-06 | 4 | 1880.00 | 15487.33 | -0.03 | -91.69 | -13.46 | 8.59 | False | True |
| 2026-02-27 | 4 | 3300.00 | 16251.33 | -0.03 | -86.14 | -12.31 | 171.19 | False | True |
| 2026-02-20 | 3 | 18500.00 | 17074.67 | -0.02 | -25.51 | 5.11 | 11.08 | False | False |
| 2026-02-13 | 4 | 16460.00 | 17398.67 | -0.02 | -33.95 | 3.18 | 0.12 | False | False |
| 2026-02-06 | 4 | 16060.00 | 17843.33 | -0.02 | -37.83 | 3.00 | 0.54 | False | False |
| 2026-01-30 | 4 | 16660.00 | 18148.00 | -0.03 | -36.88 | 5.10 | 0.39 | False | False |
| 2026-01-23 | 4 | 14600.00 | 18532.67 | -0.03 | -45.96 | 4.36 | 0.09 | False | False |
| 2026-01-16 | 4 | 15000.00 | 19046.00 | -0.03 | -46.65 | 3.54 | 0.22 | False | False |
| 2026-01-09 | 4 | 14600.00 | 19632.67 | -0.03 | -49.84 | 2.74 | 0.78 | False | False |
| 2026-01-02 | 4 | 12740.00 | 20212.67 | -0.03 | -57.30 | 1.31 | 0.78 | False | False |
| 2025-12-26 | 4 | 11500.00 | 20854.67 | -0.02 | -63.38 | -0.78 | 0.23 | False | False |
| 2025-12-19 | 4 | 12620.00 | 21558.00 | -0.02 | -60.81 | 0.28 | 0.08 | False | False |
| 2025-12-12 | 4 | 13000.00 | 22050.67 | -0.02 | -60.80 | 1.15 | 0.15 | False | False |
| 2025-12-05 | 4 | 12960.00 | 22490.67 | -0.02 | -62.55 | 0.38 | 0.34 | False | False |
| 2025-11-28 | 4 | 14220.00 | 22998.67 | -0.02 | -60.27 | 1.78 | 0.55 | False | False |
| 2025-11-21 | 4 | 13540.00 | 23459.33 | -0.02 | -61.94 | 1.97 | 0.14 | False | False |
| 2025-11-14 | 4 | 13020.00 | 23888.00 | -0.02 | -65.39 | 1.78 | 0.25 | False | False |
| 2025-11-07 | 4 | 14000.00 | 24287.33 | -0.02 | -64.08 | | 1.50 | False | False |
| 2025-10-31 | 4 | 13400.00 | 24706.00 | -0.02 | -67.39 | | 9.94 | False | False |
| 2025-10-24 | 4 | 12800.00 | 25166.00 | -0.02 | -69.83 | | 1.03 | False | False |
| 2025-10-17 | 4 | 11840.00 | 25479.33 | -0.03 | -72.51 | | 0.34 | False | False |
| 2025-10-10 | 4 | 10920.00 | 26004.67 | -0.02 | | | 0.77 | False | False |
| 2025-10-03 | 4 | 11700.00 | 26580.67 | -0.02 | | | 1.56 | False | False |
| 2025-09-26 | 4 | 13100.00 | 27310.67 | -0.02 | | | 31.48 | False | True |
| 2025-09-19 | 4 | 26200.00 | 28340.67 | -0.01 | | | 1.40 | False | False |
| 2025-09-12 | 3 | 29000.00 | 28534.00 | -0.02 | | | 4.39 | False | False |
| 2025-09-05 | 4 | 26600.00 | 28920.67 | -0.02 | | | 1.62 | False | False |
| 2025-08-29 | 4 | 25800.00 | 29307.33 | -0.03 | | | 1.14 | False | False |
| 2025-08-22 | 4 | 24800.00 | 30007.33 | -0.03 | | | 0.00 | False | False |
| 2025-08-15 | 4 | 23800.00 | 31140.67 | -0.03 | | | 0.77 | False | False |
| 2025-08-08 | 4 | 24800.00 | 32094.00 | -0.03 | | | 0.00 | False | False |
| 2025-08-01 | 4 | 28000.00 | 33414.00 | -0.03 | | | 0.40 | False | False |
| 2025-07-25 | 4 | 28220.00 | 34720.67 | -0.03 | | | 0.00 | False | False |
| 2025-07-18 | 4 | 29800.00 | 35968.00 | -0.03 | | | 1.80 | False | False |
| 2025-07-11 | 4 | 25200.00 | 36841.33 | -0.03 | | | 0.43 | False | False |
| 2025-07-03 | 4 | 28200.00 | 38268.00 | -0.03 | | | 0.21 | False | False |
| 2025-06-27 | 4 | 30000.00 | 39701.33 | -0.03 | | | 0.21 | False | False |
| 2025-06-20 | 4 | 32600.00 | 40814.67 | -0.03 | | | 0.20 | False | False |
| 2025-06-13 | 4 | 32000.00 | 42194.67 | -0.03 | | | 0.47 | False | False |
| 2025-06-06 | 1 | 32000.00 | 43594.67 | | | | 3.30 | False | False |
| 2025-05-30 | 1 | 32600.00 | 45181.33 | | | | 5.22 | False | False |
| 2025-05-23 | 1 | 27400.00 | 46841.33 | | | | 0.43 | False | False |
| 2025-05-16 | 1 | 26200.00 | 48468.00 | | | | 0.21 | False | False |
| 2025-05-09 | 0 | 28200.00 | | | | | 0.17 | False | False |
| 2025-05-02 | 0 | 28040.00 | | | | | 0.38 | False | False |
| 2025-04-25 | 0 | 26400.00 | | | | | 0.17 | False | False |
| 2025-04-17 | 0 | 25000.00 | | | | | 0.00 | False | False |
| 2025-04-11 | 0 | 26560.00 | | | | | 0.37 | False | False |
| 2025-04-04 | 0 | 27200.00 | | | | | 0.34 | False | False |
| 2025-03-28 | 0 | 22200.00 | | | | | 0.49 | False | False |
| 2025-03-21 | 0 | 27600.00 | | | | | 0.32 | False | False |
| 2025-03-14 | 0 | 28200.00 | | | | | 0.13 | False | False |
| 2025-03-07 | 0 | 33600.00 | | | | | 0.67 | False | False |
| 2025-02-28 | 0 | 44000.00 | | | | | 4.82 | False | False |
| 2025-02-21 | 0 | 32000.00 | | | | | 0.11 | False | False |
| 2025-02-14 | 0 | 40600.00 | | | | | 0.10 | False | False |
| 2025-02-07 | 0 | 38200.00 | | | | | 0.17 | False | False |
| 2025-01-31 | 0 | 46800.00 | | | | | 0.65 | False | False |
| 2025-01-24 | 0 | 58800.00 | | | | | 0.65 | False | False |
| 2025-01-17 | 0 | 52400.00 | | | | | 0.25 | False | False |
| 2025-01-10 | 0 | 64400.00 | | | | | 1.67 | False | False |
| 2025-01-03 | 0 | 67200.00 | | | | | 0.52 | False | False |
| 2024-12-27 | 0 | 65640.00 | | | | | 1.17 | False | False |
| 2024-12-20 | 0 | 56000.00 | | | | | 0.99 | False | False |
| 2024-12-13 | 0 | 68000.00 | | | | | 4.54 | False | False |
| 2024-12-06 | 0 | 71200.00 | | | | | 0.94 | False | False |
| 2024-11-29 | 0 | 63400.00 | | | | | 1.17 | False | False |
| 2024-11-22 | 0 | 74000.00 | | | | | 0.83 | False | False |
| 2024-11-15 | 0 | 74000.00 | | | | | 0.11 | False | False |
| 2024-11-08 | 0 | 79600.00 | | | | | | False | False |
| 2024-11-01 | 0 | 82400.00 | | | | | | False | False |
| 2024-10-25 | 0 | 76200.00 | | | | | | False | False |