LASE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.72	1.19	-0.01	-58.93	-0.50	0.34	False	False
2026-10-09	1	0.74	1.20	-0.00	-60.35	1.82	0.30	False	False
2026-10-02	1	0.83	1.21	-0.00	-56.60	-4.99	0.20	False	False
2026-09-25	1	0.86	1.22	0.01	-57.04	-5.64	0.35	False	False
2026-09-18	1	0.89	1.22	0.00	-56.92	-3.15	1.35	False	False
2026-09-11	4	0.69	1.22	-0.01	-67.64	-7.28	6.06	False	False
2026-09-04	3	1.40	1.22	-0.01	-36.65	4.10	0.40	False	False
2026-08-28	3	1.46	1.19	-0.02	-34.47	6.08	0.59	False	False
2026-08-21	3	1.27	1.21	-0.03	-44.32	2.65	0.21	False	False
2026-08-14	3	1.48	1.25	-0.03	-38.51	5.96	0.09	False	False
2026-08-07	4	1.14	1.27	-0.03	-53.05	-1.28	0.09	False	False
2026-07-31	4	0.98	1.31	-0.03	-58.79	-3.22	0.14	False	False
2026-07-24	4	1.08	1.34	-0.03	-54.93	-5.35	0.44	False	False
2026-07-17	4	0.93	1.40	-0.03	-62.33	-12.50	0.19	False	False
2026-07-10	4	1.33	1.45	-0.03	-47.94	-6.98	0.09	False	False
2026-07-02	4	1.40	1.51	-0.02	-45.89	-16.02	0.11	False	False
2026-06-26	3	1.71	1.55	-0.02	-33.53	8.06	0.19	False	False
2026-06-18	3	2.32	1.61	-0.02	-12.34	13.56	0.65	False	False
2026-06-12	3	2.10	1.63	-0.03	-20.03	11.87	1.74	False	False
2026-06-05	3	3.10	1.66	-0.04	18.19	21.63	72.93	False	False
2026-05-29	4	0.92	1.67	-0.05	-65.79	2.03	0.57	False	False
2026-05-22	4	0.90	1.77	-0.05	-66.57	-0.40	0.36	False	False
2026-05-15	4	0.88	1.87	-0.05	-67.49	-2.05	0.65	False	False
2026-05-08	4	0.87	1.97	-0.05	-68.34	-0.63	0.95	False	False
2026-05-01	4	0.72	2.07	-0.04	-73.89	-3.11	1.80	False	False
2026-04-24	4	0.98	2.20	-0.03	-64.99	-0.31	0.90	False	False
2026-04-17	4	1.15	2.32	-0.03	-59.29	2.68	1.90	False	False
2026-04-10	4	0.94	2.42	-0.03	-65.80	-0.82	0.48	False	False
2026-04-02	4	1.04	2.48	-0.03	-61.47	0.35	0.55	False	False
2026-03-27	4	0.96	2.51	-0.03	-63.73	1.23	0.75	False	False
2026-03-20	4	0.83	2.61	-0.03	-69.99	1.50	0.71	False	False
2026-03-13	4	1.08	2.75	-0.02	-62.52	3.42	1.09	False	False
2026-03-06	4	1.11	2.80	-0.02	-62.89	4.77	0.99	False	False
2026-02-27	4	0.98	2.84	-0.03	-68.63	-6.34	1.42	False	False
2026-02-20	4	0.77	2.90	-0.02	-75.99	-12.56	0.43	False	False
2026-02-13	4	0.76	2.98	-0.02	-76.22	-9.20	2.82	False	False
2026-02-06	4	0.60	3.06	-0.01	-81.97	-10.52	17.21	False	True
2026-01-30	1	1.94	3.17	-0.00	-43.27	0.53	1.97	False	False
2026-01-23	1	2.58	3.19	-0.00	-25.76	1.10	1.98	False	False
2026-01-16	1	2.15	3.18	0.00	-39.41	-1.59	0.88	False	False
2026-01-09	1	2.19	3.18	0.00	-39.90	-3.91	2.31	False	False
2026-01-02	1	2.00	3.18	0.00	-45.40	-3.82	2.27	False	False
2025-12-26	1	2.65	3.19	0.00	-30.17	-3.46	0.54	False	False
2025-12-19	1	2.57	3.18	0.00	-33.05	-1.68	0.62	False	False
2025-12-12	1	2.96	3.18	0.00	-24.24	0.34	0.32	False	False
2025-12-05	1	2.79	3.17	0.00	-30.11	-2.47	0.69	False	False
2025-11-28	3	3.38	3.18	0.00	-16.34	-2.16	0.03	False	False
2025-11-21	1	2.91	3.17	0.01	-26.33	-4.59	0.05	False	False
2025-11-14	1	3.06	3.17	0.01	-25.61	-4.03	0.06	False	False
2025-11-07	2	3.32	3.16	0.01	-20.25	-2.92	0.07	False	False
2025-10-31	2	3.96	3.14	0.01	-7.72	-2.24	0.05	False	False
2025-10-24	2	3.96	3.09	0.01	-7.95	-2.51	0.05	False	False
2025-10-17	2	3.87	3.07	0.01	-9.49	0.53	0.09	False	False
2025-10-10	2	3.90	3.05	0.01	-8.56	9.50	0.13	False	False
2025-10-03	3	4.54	3.04	0.00	1.25	14.73	0.21	False	False
2025-09-26	3	4.60	3.01	-0.00	2.08	5.11	0.64	False	False
2025-09-19	3	4.20	2.98	-0.01	-11.61	-3.62	7.00	False	False
2025-09-12	4	2.59	2.96	-0.01	-46.55	0.40	0.30	False	False
2025-09-05	4	2.05	3.00	-0.02	-57.67	-1.97	0.91	False	False
2025-08-29	3	4.02	3.08	-0.02	-18.38	6.37	0.53	False	False
2025-08-22	3	5.07	3.10	-0.02	2.88	10.18	117.39	False	False
2025-08-15	4	2.53	3.10	-0.03	-48.15	-4.06	0.37	False	False
2025-08-08	4	2.44	3.20	-0.03	-49.81	-7.86	0.37	False	False
2025-08-01	4	2.68	3.29	-0.02	-43.85	0.84	0.48	False	False
2025-07-25	4	3.04	3.40	-0.02	-37.85	2.63	0.66	False	False
2025-07-18	4	3.27	3.52	-0.02	-31.91	5.83	1.50	False	False
2025-07-11	3	3.88	3.59	-0.03	-18.37	7.78	11.43	False	False
2025-07-03	4	2.50	3.64	-0.03	-47.20	0.73	1.51	False	False
2025-06-27	4	2.40	3.74	-0.03	-48.36	0.03	1.40	False	False
2025-06-20	4	2.01	3.84	-0.03	-55.22	-3.71	1.13	False	False
2025-06-13	4	2.27	3.99	-0.02	-49.50	-3.20	0.70	False	False
2025-06-06	4	2.25	4.09	-0.02	-50.13	-4.93	0.77	False	False
2025-05-30	4	2.29	4.20	-0.03	-48.46	-4.76	0.94	False	False
2025-05-23	4	2.60	4.29	-0.03	-40.38	-3.25	0.81	False	False
2025-05-16	4	2.83	4.40	-0.04	-36.69	-1.50	1.20	False	False
2025-05-09	4	2.95	4.52	-0.04	-30.40	0.74	0.46	False	False
2025-05-02	4	3.00	4.70	-0.04	-29.44	-0.45	1.11	False	False
2025-04-25	4	2.99	4.84	-0.04	-27.38	-0.81	0.74	False	False
2025-04-17	4	2.72	5.22	-0.02	-30.67	-3.76	0.54	False	False
2025-04-11	4	2.65	5.47	-0.01	-33.35	-5.48	0.77	False	False
2025-04-04	1	2.71	5.57	-0.00	-27.65	-4.11	0.59	False	False
2025-03-28	1	3.11	5.68	0.00	-24.13	-2.16	0.44	False	False
2025-03-21	1	3.49	5.69	0.00	-15.63	0.80	0.47	False	False
2025-03-14	1	3.62	5.66	0.01	-11.43	-0.94	0.83	False	False
2025-03-07	1	3.68	5.66	0.01	-11.22	-3.43	0.74	False	False
2025-02-28	1	3.59	5.64	0.01	-15.48	-7.65	0.76	False	False
2025-02-21	1	3.45	5.60	0.01	-18.83	-10.62	0.52	False	False
2025-02-14	1	3.95	5.55	0.02	-7.68	-11.85	0.77	False	False
2025-02-07	1	4.27	5.48	0.02	2.49	-8.74	0.70	False	False
2025-01-31	1	4.74	5.40	0.02	15.11	-10.58	0.73	False	False
2025-01-24	1	5.06	5.30	0.02	23.64	-14.07	0.51	False	False
2025-01-17	2	5.52	5.20	0.03	39.71	-3.62	0.60	False	False
2025-01-10	2	5.17	5.08	0.03	37.43	-3.42	0.73	False	False
2025-01-03	2	5.92	4.97	0.03	57.44	1.84	0.57	False	False
2024-12-27	2	6.64	4.84	0.03	79.94	3.96	0.93	False	False
2024-12-20	2	5.50	4.68	0.03	54.20	-11.21	0.14	False	False
2024-12-13	2	5.39	4.57	0.03	51.13	-2.56	0.09	False	False
2024-12-06	2	5.28	4.46	0.03	50.06	-7.89	0.08	False	False
2024-11-29	2	5.59	4.36	0.03	64.09	-3.38	0.09	False	False
2024-11-22	2	6.55	4.25	0.03	99.05	-1.52	0.11	False	False
2024-11-15	2	5.05	4.10	0.03	61.36	-15.39	0.07	False	False
2024-11-08	2	5.66	4.00	0.04	81.64	-34.15	0.11	False	False
2024-11-01	2	5.14	3.88	0.05	77.60	-25.60	0.15	False	False
2024-10-25	2	5.86	3.76	0.06	105.13	-97.26	0.33	False	False
2024-10-18	2	6.23	3.62	0.09	122.91	-64.75	0.45	False	False
2024-10-11	2	8.53	3.47	0.12	218.22	10.30	16.39	False	False
2024-10-04	2	7.06	3.24	0.12	180.02	-11.31	1.15	False	False
2024-09-27	2	14.34	3.07	0.13	494.18	102.45	4.85	True	False
2024-09-20	2	10.41	2.64	0.09	381.90	81.99	1.78	True	False
2024-09-13	2	5.47	2.32	0.06	177.03	22.00	3.94	False	False
2024-09-06	2	5.99	2.18	0.05	225.25	33.84	2.71	True	False
2024-08-30	2	3.42	2.01	0.04	84.39	10.04	3.25	False	False
2024-08-23	2	2.82	1.93	0.04	53.96	13.58	1.79	False	False
2024-08-16	2	3.40	1.87	0.03	89.01	20.52	4.42	False	False
2024-08-09	2	3.24	1.80	0.02	89.89	21.34	3.49	False	False
2024-08-02	2	2.45	1.73	0.02	44.24	10.91	1.66	False	False
2024-07-26	2	1.74	1.68	0.01	-0.36	-0.93	0.39	False	False
2024-07-19	2	1.91	1.66	0.02	6.92	2.59	23.79	False	False
2024-07-12	2	1.93	1.65	0.02	4.52	0.09	0.22	False	False
2024-07-05	2	1.87	1.63	0.02	0.59	-0.18	0.16	False	False
2024-06-28	2	1.92	1.59	0.03	3.37	0.00	0.32	False	False
2024-06-21	2	1.83	1.56	0.03	-3.43	-0.67	0.01	False	False
2024-06-14	2	2.00	1.53	0.03	4.15	-0.43	0.01	False	False
2024-06-07	2	1.95	1.48	0.03	1.32	-4.09	0.01	False	False
2024-05-31	2	2.02	1.45	0.03	3.36	0.67	0.01	False	False
2024-05-24	2	1.99	1.41	0.03	-0.76	-0.82	0.02	False	False
2024-05-17	2	2.16	1.37	0.02	5.88	-0.53	0.06	False	False
2024-05-10	2	2.40	1.33	0.02	17.67	4.95	0.03	False	False
2024-05-03	2	2.04	1.30	0.01	0.66	9.20	0.03	False	False
2024-04-26	3	2.10	1.27	0.00	2.52	7.29	0.07	False	False
2024-04-19	3	2.19	1.25	-0.00	7.99	7.43	0.10	False	False
2024-04-12	3	2.07	1.23	-0.01	-2.14	8.23	42.54	False	False
2024-04-05	3	1.41	1.23	-0.01	-36.12	-3.38	0.22	False	False
2024-03-28	3	1.68	1.25	-0.01	-26.65	4.82	0.25	False	False
2024-03-22	3	1.85	1.26	-0.01	-21.73	9.86	8.22	False	False
2024-03-15	3	1.56	1.26	-0.02	-35.04	6.40	0.38	False	False
2024-03-08	3	1.92	1.26	-0.03	-22.59	10.20	4.47	False	False
2024-03-01	3	1.38	1.28	-0.03	-45.94	4.15	33.93	False	False
2024-02-23	4	1.02	1.32	-0.04	-61.17	1.06	0.34	False	False
2024-02-16	4	1.06	1.37	-0.04	-60.63	0.71	0.40	False	False
2024-02-09	4	1.03	1.42	-0.04	-63.39	0.54	0.40	False	False
2024-02-02	4	1.08	1.48	-0.04	-62.53	0.59	0.31	False	False
2024-01-26	4	1.03	1.54	-0.04	-65.43	-0.70	0.37	False	False
2024-01-19	4	1.11	1.61	-0.04	-63.47	-2.21	0.68	False	False
2024-01-12	4	1.06	1.67	-0.04	-65.54	-1.92	0.67	False	False
2024-01-05	4	1.08	1.74	-0.03	-64.91	1.72	0.49	False	False
2023-12-29	4	1.18	1.83	-0.03	-62.63	1.06	0.70	False	False
2023-12-22	4	1.44	1.90	-0.03	-54.62	5.77	1.90	False	False
2023-12-15	4	1.34	1.96	-0.03	-57.85	4.66	1.99	False	False
2023-12-08	4	0.88	2.01	-0.03	-71.78	0.39	0.91	False	False
2023-12-01	4	1.04	2.08	-0.03	-66.85	1.15	2.91	False	False
2023-11-24	4	0.70	2.14	-0.04	-77.72	-1.78	0.71	False	True
2023-11-17	4	0.74	2.23	-0.04	-76.47	-2.64	0.66	False	True
2023-11-10	4	0.83	2.29	-0.04	-73.35	-3.14	0.83	False	True
2023-11-03	4	0.89	2.40	-0.04	-71.44	-2.67	0.52	False	False
2023-10-27	4	0.88	2.49	-0.04	-70.59	-3.17	1.80	False	True
2023-10-20	4	1.06	2.62	-0.04	-65.90	-3.52	2.30	False	True
2023-10-13	4	1.27	2.75	-0.03	-60.81		0.94	False	False
2023-10-06	4	1.30	2.85	-0.03	-60.78		0.92	False	False
2023-09-29	4	1.40	2.94	-0.03	-57.90		1.16	False	True
2023-09-22	4	1.63	3.07	-0.04	-51.82		1.36	False	False
2023-09-15	4	1.91	3.19	-0.03			1.58	False	False
2023-09-08	4	2.12	3.31	-0.03			2.14	False	False
2023-09-01	4	1.96	3.42	-0.02			0.57	False	False
2023-08-25	4	1.93	3.58	-0.01			2.56	False	False
2023-08-18	4	1.63	3.68	-0.01			1.78	False	False
2023-08-11	1	2.34	3.76	-0.00			0.93	False	False
2023-08-04	1	2.56	3.80	0.00			1.10	False	False
2023-07-28	1	2.56	3.79	0.01			0.55	False	False
2023-07-21	1	2.60	3.77	0.01			0.90	False	False
2023-07-14	1	2.74	3.76	0.01			0.62	False	False
2023-07-07	1	2.90	3.73	0.01			0.53	False	False
2023-06-30	1	3.10	3.70	0.01			0.22	False	False
2023-06-23	1	2.99	3.67	0.01			0.45	False	False
2023-06-16	1	3.09	3.64	0.01			0.68	False	False
2023-06-09	3	3.89	3.62	0.00			0.36	False	False
2023-06-02	1	3.35	3.58	-0.00			0.26	False	False
2023-05-26	1	3.04	3.57	-0.00			0.18	False	False
2023-05-19	1	2.98	3.56	-0.00			0.26	False	False
2023-05-12	1	2.90	3.58				0.57	False	False
2023-05-05	1	3.03	3.65				0.29	False	False
2023-04-28	1	3.15	3.62				0.52	False	False
2023-04-21	1	2.81	3.60				1.58	False	False
2023-04-14	0	4.10					0.45	False	False
2023-04-06	0	3.62					0.57	False	False
2023-03-31	0	4.67					1.31	False	False
2023-03-24	0	5.06					0.19	False	False
2023-03-17	0	4.21					0.13	False	False
2023-03-10	0	4.02					0.22	False	False
2023-03-03	0	5.14					0.06	False	False
2023-02-24	0	5.28					0.05	False	False
2023-02-17	0	5.49					0.10	False	False
2023-02-10	0	5.42					0.20	False	False
2023-02-03	0	6.90					0.24	False	False
2023-01-27	0	4.80					0.26	False	False
2023-01-20	0	4.06					0.30	False	False
2023-01-13	0	3.41					3.11	False	False
2023-01-06	0	2.27					0.12	False	False
2022-12-30	0	2.04					0.15	False	False
2022-12-23	0	2.41					3.23	False	False
2022-12-16	0	1.82					0.03	False	False
2022-12-09	0	1.88					0.04	False	False
2022-12-02	0	2.26					0.05	False	False
2022-11-25	0	2.22					0.01	False	False
2022-11-18	0	2.42					0.06	False	False
2022-11-11	0	2.78					0.07	False	False
2022-11-04	0	3.05					0.09	False	False
2022-10-28	0	2.69					0.12	False	False
2022-10-21	0	3.44					0.19	False	False
2022-10-14	0	4.91						False	False
2022-10-07	0	2.26						False	False
2022-09-30	0	2.58						False	False