LANV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.87	1.33	-0.02	-48.07	-2.17	0.32	False	False
2026-10-09	4	0.94	1.36	-0.02	-45.95	-1.68	0.60	False	True
2026-10-02	4	0.99	1.40	-0.01	-43.32	0.38	0.31	False	False
2026-09-25	4	1.09	1.42	-0.01	-39.02	1.83	0.44	False	False
2026-09-18	4	1.08	1.44	-0.01	-39.41	1.34	0.44	False	False
2026-09-11	4	1.10	1.46	-0.01	-39.21	1.53	1.52	False	False
2026-09-04	4	1.02	1.47	-0.01	-44.85	-1.35	1.67	False	False
2026-08-28	4	1.01	1.48	-0.01	-46.33	-2.05	1.89	False	False
2026-08-21	4	1.05	1.50	-0.02	-44.78	-1.64	1.05	False	False
2026-08-14	4	1.07	1.52	-0.02	-45.33	-3.16	2.58	False	False
2026-08-07	4	1.20	1.54	-0.01	-39.45	-0.70	8.62	False	False
2026-07-31	4	1.20	1.56	-0.01	-38.14	-1.17	0.24	False	False
2026-07-24	4	1.21	1.60	-0.01	-38.21	-3.05	1.13	False	False
2026-07-17	4	1.34	1.62	-0.01	-32.68	-1.57	2.05	False	False
2026-07-10	4	1.30	1.63	-0.01	-36.64	-1.84	2.69	False	False
2026-07-02	4	1.37	1.66	-0.01	-33.46	-1.46	0.66	False	False
2026-06-26	4	1.51	1.68	-0.01	-26.02	1.36	0.67	False	False
2026-06-18	4	1.55	1.70	-0.01	-26.42	-1.52	1.17	False	False
2026-06-12	4	1.49	1.71	-0.01	-29.27	-1.65	0.95	False	False
2026-06-05	4	1.53	1.73	-0.01	-27.62	-0.52	0.80	False	False
2026-05-29	4	1.50	1.74	-0.01	-31.47	-1.08	0.12	False	False
2026-05-22	4	1.74	1.76	-0.01	-20.34	2.03	0.05	False	False
2026-05-15	4	1.69	1.78	-0.01	-22.69	0.06	0.07	False	False
2026-05-08	4	1.64	1.79	-0.01	-25.53	1.53	0.06	False	False
2026-05-01	4	1.59	1.81	-0.01	-27.13	-1.07	0.15	False	False
2026-04-24	4	1.56	1.82	-0.01	-28.47	-1.31	0.27	False	False
2026-04-17	4	1.69	1.84	-0.01	-22.94	-1.97	0.30	False	False
2026-04-10	4	1.45	1.85	-0.01	-31.67	-7.27	0.15	False	False
2026-04-02	4	1.60	1.87	-0.01	-22.87	1.21	0.19	False	False
2026-03-27	4	1.56	1.90	-0.01	-23.24	0.05	0.32	False	False
2026-03-20	4	1.78	1.92	-0.01	-15.05	3.70	2.59	False	False
2026-03-13	3	2.10	1.93	-0.01	-2.58	8.39	11.77	False	False
2026-03-06	4	1.59	1.93	-0.01	-27.72	2.94	0.66	False	False
2026-02-27	4	1.73	1.95	-0.01	-23.44	3.05	0.74	False	False
2026-02-20	4	1.60	1.97	-0.01	-29.84	0.65	0.77	False	False
2026-02-13	4	1.45	2.00	-0.01	-36.14	-2.53	2.19	False	False
2026-02-06	4	1.40	2.03	-0.01	-39.48	-4.47	4.26	False	False
2026-01-30	4	1.50	2.06	-0.01	-35.63	-7.26	1.26	False	False
2026-01-23	1	1.58	2.09	-0.00	-32.44	-3.16	0.57	False	False
2026-01-16	1	1.75	2.10	-0.00	-26.03	-0.61	0.53	False	False
2026-01-09	1	1.87	2.11	-0.00	-21.61	-2.48	0.41	False	False
2026-01-02	3	2.20	2.12	-0.00	-6.58	1.54	0.28	False	False
2025-12-26	1	1.91	2.11	-0.00	-19.80	-0.47	0.65	False	False
2025-12-19	1	1.80	2.12	-0.00	-23.60	-2.97	1.25	False	False
2025-12-12	1	2.09	2.14	-0.00	-11.70	1.88	1.35	False	False
2025-12-05	1	2.08	2.14	-0.00	-12.73	1.00	1.10	False	False
2025-11-28	1	1.95	2.15	-0.00	-17.93	-1.58	0.74	False	False
2025-11-21	1	2.02	2.16	-0.00	-11.72	-1.66	1.09	False	False
2025-11-14	1	1.88	2.16	-0.00	-19.24	-3.57	1.03	False	False
2025-11-07	1	1.94	2.17	-0.00	-16.72	-1.33	0.83	False	False
2025-10-31	1	2.09	2.18	-0.00	-11.62	-0.72	0.71	False	False
2025-10-24	3	2.23	2.19	-0.00	-5.08	1.29	0.43	False	False
2025-10-17	3	2.19	2.19	-0.00	-4.94	0.95	0.18	False	False
2025-10-10	1	2.00	2.20	0.00	-11.40	-0.87	0.61	False	False
2025-10-03	1	2.11	2.20	0.00	-8.73	-3.55	0.54	False	False
2025-09-26	1	2.05	2.20	0.00	-10.22	-1.18	0.59	False	False
2025-09-19	1	2.09	2.20	0.00	-8.76	-1.01	0.54	False	False
2025-09-12	1	2.08	2.19	0.00	-7.93	-2.54	0.55	False	False
2025-09-05	3	2.35	2.18	0.00	5.49	1.40	0.38	False	False
2025-08-29	1	2.09	2.17	0.00	-5.52	-4.06	0.43	False	False
2025-08-22	1	2.11	2.17	0.00	-4.70	-3.00	0.38	False	False
2025-08-15	3	2.25	2.17	0.00	2.24	-3.08	4.93	False	False
2025-08-08	3	2.17	2.16	0.00	-0.13	-4.72	7.82	False	False
2025-08-01	2	2.33	2.15	0.01	10.74	0.69	0.90	False	False
2025-07-25	2	2.30	2.14	0.01	7.29	1.83	0.88	False	False
2025-07-18	2	2.41	2.13	0.01	14.56	2.66	2.15	False	False
2025-07-11	2	2.47	2.12	0.01	18.75	3.55	0.84	False	False
2025-07-03	2	2.24	2.10	0.01	7.96	1.71	0.98	False	False
2025-06-27	1	2.04	2.09	0.01	-0.03	-3.93	0.79	False	False
2025-06-20	1	2.05	2.08	0.01	3.93	-2.72	0.65	False	False
2025-06-13	2	2.07	2.06	0.01	4.54	-1.58	1.15	False	False
2025-06-06	1	2.01	2.05	0.01	1.11	-8.19	0.80	False	False
2025-05-30	2	2.26	2.04	0.01	15.69	1.46	0.56	False	False
2025-05-23	2	2.19	2.02	0.01	14.80	-1.81	0.64	False	False
2025-05-16	2	2.16	2.01	0.01	10.85	-5.00	0.67	False	False
2025-05-09	2	2.47	1.99	0.01	33.89	1.20	0.79	False	False
2025-05-02	2	2.02	1.96	0.01	9.85	-7.94	1.58	False	False
2025-04-25	2	2.18	1.95	0.01	22.03	-1.18	0.61	False	False
2025-04-17	2	2.22	1.94	0.01	30.86	-1.71	0.54	False	False
2025-04-11	2	2.21	1.92	0.01	29.09	0.92	1.01	False	False
2025-04-04	2	2.28	1.90	0.01	41.62	7.22	0.41	False	False
2025-03-28	2	2.22	1.89	0.01	26.76	4.77	0.92	False	False
2025-03-21	2	2.43	1.87	0.01	37.70	7.08	1.07	False	False
2025-03-14	2	2.18	1.85	0.01	25.41	7.72	1.27	False	False
2025-03-07	2	2.00	1.82	0.01	12.75	3.31	1.56	False	False
2025-02-28	2	1.98	1.79	0.01	7.66	0.04	0.43	False	False
2025-02-21	3	2.04	1.78	0.00	9.37	-1.88	0.69	False	False
2025-02-14	3	1.80	1.76	0.00	-5.46	-2.43	0.26	False	False
2025-02-07	3	1.88	1.75	0.00	-0.47	0.30	0.57	False	False
2025-01-31	3	2.05	1.74	0.00	7.51	1.12	0.94	False	False
2025-01-24	3	2.26	1.74	0.00	16.89	4.26	0.72	False	False
2025-01-17	3	1.99	1.73	0.00	4.25	-0.91	1.46	False	False
2025-01-10	2	1.84	1.73	0.01	-1.69	1.34	0.18	False	False
2025-01-03	2	2.00	1.73	0.01	3.03	4.17	0.60	False	False
2024-12-27	2	1.98	1.72	0.01	-0.13	6.38	0.39	False	False
2024-12-20	2	2.16	1.70	0.01	7.89	9.10	0.77	False	False
2024-12-13	3	1.93	1.68	0.00	-7.03	2.88	3.30	False	False
2024-12-06	3	1.84	1.67	0.00	-13.65	4.62	6.38	False	False
2024-11-29	1	1.60	1.66	0.00	-25.67	-1.42	10.88	False	False
2024-11-22	1	1.56	1.67	0.00	-28.49	-1.89	1.12	False	False
2024-11-15	2	1.80	1.67	0.01	-18.55	4.26	1.66	False	False
2024-11-08	1	1.57	1.66	0.00	-32.15	-0.13	0.03	False	False
2024-11-01	3	1.81	1.66	0.00	-20.00	3.57	0.29	False	False
2024-10-25	3	1.85	1.65	0.00	-20.93	2.59	0.19	False	False
2024-10-18	1	1.56	1.63	-0.00	-35.59	0.80	0.15	False	False
2024-10-11	3	1.69	1.63	-0.01	-31.64	0.82	0.04	False	False
2024-10-04	3	1.65	1.63	-0.01	-34.27	-0.59	0.49	False	False
2024-09-27	3	1.77	1.65	-0.01	-31.29	1.20	0.11	False	False
2024-09-20	4	1.61	1.66	-0.01	-38.78	1.24	0.29	False	False
2024-09-13	3	1.74	1.67	-0.01	-34.92	3.66	1.34	False	False
2024-09-06	3	1.80	1.68	-0.01	-31.90	7.98	1.14	False	False
2024-08-30	3	1.81	1.69	-0.02	-36.10	3.33	1.89	False	False
2024-08-23	4	1.63	1.70	-0.02	-43.73	1.66	0.40	False	False
2024-08-16	4	1.48	1.72	-0.02	-49.56	0.28	1.01	False	False
2024-08-09	4	1.05	1.74	-0.03	-63.80	-3.37	1.39	False	True
2024-08-02	4	1.51	1.81	-0.02	-49.40	-2.21	1.01	False	False
2024-07-26	4	1.55	1.85	-0.02	-50.37	-0.68	1.36	False	False
2024-07-19	4	1.59	1.90	-0.02	-50.67	-2.66	1.26	False	False
2024-07-12	4	1.67	1.95	-0.02	-50.31	-0.73	0.99	False	False
2024-07-05	3	2.03	2.00	-0.02	-40.57	4.08	1.03	False	False
2024-06-28	4	1.79	2.03	-0.02	-47.64	2.51	0.95	False	False
2024-06-21	3	2.10	2.08	-0.02	-40.01	4.86	0.44	False	False
2024-06-14	4	1.88	2.14	-0.02	-47.40	2.68	1.02	False	False
2024-06-07	4	1.56	2.20	-0.03	-56.89	0.66	0.35	False	False
2024-05-31	4	1.55	2.25	-0.03	-57.68	0.08	1.07	False	False
2024-05-24	4	1.53	2.31	-0.03	-59.44	0.24	1.19	False	False
2024-05-17	4	1.62	2.37	-0.03	-58.14	0.49	4.65	False	False
2024-05-10	4	1.58	2.44	-0.03	-59.54	0.61	5.16	False	False
2024-05-03	4	1.65	2.52	-0.03	-58.02	2.49	0.50	False	False
2024-04-26	4	1.59	2.60	-0.03	-60.38	2.04	0.22	False	False
2024-04-19	4	1.59	2.68	-0.03	-60.09	2.37	0.71	False	False
2024-04-12	4	1.60	2.77	-0.03	-61.98	0.04	0.78	False	False
2024-04-05	4	1.40	2.87	-0.03	-68.00	-3.38	0.46	False	False
2024-03-28	4	1.42	2.97	-0.03	-68.53	-2.81	0.72	False	False
2024-03-22	4	1.40	3.07	-0.03	-69.57	-2.77	2.42	False	True
2024-03-15	4	1.75	3.17	-0.02	-62.13	-0.76	2.53	False	False
2024-03-08	4	2.16	3.26	-0.02	-54.48	0.88	10.62	False	False
2024-03-01	4	2.07	3.34	-0.02	-57.28	0.95	1.68	False	False
2024-02-23	4	2.04	3.42	-0.02	-58.49	-0.16	0.14	False	False
2024-02-16	4	2.02	3.50	-0.02	-59.08	-0.90	0.16	False	False
2024-02-09	4	2.14	3.58	-0.02	-58.02	-3.12	0.24	False	False
2024-02-02	4	2.00	3.67	-0.02	-61.08	-4.05	0.30	False	False
2024-01-26	4	2.18	3.76	-0.02	-57.83	-3.09	0.41	False	False
2024-01-19	4	2.33	3.84	-0.02	-55.47	-2.82	0.57	False	True
2024-01-12	4	2.87	3.95	-0.02	-45.53	-0.63	0.17	False	False
2024-01-05	4	2.89	4.05	-0.02	-44.88	0.14	0.22	False	True
2023-12-29	4	2.95	4.13	-0.02	-45.49	-0.64	0.15	False	False
2023-12-22	4	3.10	4.20	-0.02	-44.19	-2.27	0.29	False	False
2023-12-15	4	3.17	4.27	-0.01	-42.99	-0.94	0.74	False	False
2023-12-08	4	3.05	4.34	-0.01	-45.44	0.13	0.63	False	False
2023-12-01	4	3.28	4.41	-0.01	-42.93	1.13	1.92	False	False
2023-11-24	4	3.80	4.47	-0.01	-35.12	1.33	0.57	False	False
2023-11-17	4	3.61	4.52	-0.01	-39.25	-0.24	0.60	False	False
2023-11-10	4	3.22	4.58	-0.01	-45.96	-1.28	0.12	False	False
2023-11-03	4	3.17	4.65	-0.01	-47.44	-2.22	0.38	False	True
2023-10-27	4	3.48	4.71	-0.01	-40.43	-0.25	2.03	False	True
2023-10-20	4	3.79	4.78	-0.01	-38.29	-0.44	2.48	False	False
2023-10-13	4	3.81	4.85	-0.01	-40.84	-0.75	0.69	False	True
2023-10-06	4	4.03	4.93	-0.01	-38.57	0.32	1.41	False	False
2023-09-29	4	4.05	4.96	-0.01	-39.42	0.65	0.70	False	True
2023-09-22	4	4.37	5.02	-0.01	-36.55	0.87	0.74	False	False
2023-09-15	4	4.50	5.09	-0.01	-37.84	0.92	0.28	False	False
2023-09-08	4	4.44	5.19	-0.01	-39.87	0.93	0.18	False	False
2023-09-01	4	4.41	5.26	-0.01	-42.02	0.44	0.54	False	False
2023-08-25	4	4.53	5.31	-0.01	-40.01	1.50	0.42	False	False
2023-08-18	4	4.45	5.39	-0.01	-41.51	1.54	0.30	False	False
2023-08-11	4	4.45	5.45	-0.01	-43.57	-0.28	0.32	False	False
2023-08-04	4	4.51	5.48	-0.02	-43.79	0.70	0.78	False	False
2023-07-28	4	4.50	5.54	-0.02	-45.99	-0.51	1.10	False	False
2023-07-21	4	4.38	5.69	-0.02	-47.68	-3.40	0.44	False	False
2023-07-14	4	4.86	5.69	-0.03	-42.46	-2.27	0.21	False	False
2023-07-07	4	4.47	5.87	-0.02	-46.60	-1.43	0.24	False	False
2023-06-30	4	4.82	6.05	-0.02	-43.94	-0.50	1.46	False	False
2023-06-23	4	5.62	6.22	-0.02	-34.08	1.27	0.65	False	False
2023-06-16	4	5.83	6.37	-0.02	-33.37	1.75	0.68	False	False
2023-06-09	4	5.11	6.51	-0.02	-40.87	-0.48	0.84	False	False
2023-06-02	4	5.06	6.67	-0.02	-41.96	-0.21	0.74	False	False
2023-05-26	4	5.27	6.84	-0.02	-39.14	0.96	1.77	False	False
2023-05-19	4	5.20	6.99	-0.02	-40.38	-0.30	3.10	False	False
2023-05-12	4	5.30	7.15	-0.02	-38.95	0.28	2.23	False	False
2023-05-05	4	5.18	7.31	-0.02	-41.13	0.90	1.49	False	False
2023-04-28	4	5.11	7.47	-0.02	-42.97	-0.47	1.36	False	False
2023-04-21	4	5.46	7.63	-0.02	-39.16	-1.77	0.90	False	False
2023-04-14	4	5.43	7.78	-0.02	-40.08	-2.17	0.51	False	False
2023-04-06	4	5.01	7.93	-0.02	-44.72	-0.60	0.97	False	False
2023-03-31	4	5.39	8.09	-0.02	-41.09	-1.08	0.56	False	False
2023-03-24	4	6.05	8.24	-0.02	-32.08	-0.30	0.52	False	False
2023-03-17	4	6.06	8.37	-0.02	-31.40	-2.84	0.63	False	False
2023-03-10	4	5.05	8.50	-0.01	-42.33	-2.61	0.27	False	False
2023-03-03	4	5.85	8.66	-0.01	-36.78	-0.04	0.90	False	False
2023-02-24	4	6.32	8.80	-0.01	-30.88	-0.87	0.95	False	False
2023-02-17	4	7.55	8.91	-0.01	-20.05	3.70	1.48	False	False
2023-02-10	4	6.47	8.99	-0.01	-31.90	2.60	1.04	False	False
2023-02-03	4	6.12	9.10	-0.01	-36.63	-0.58	1.23	False	False
2023-01-27	4	6.94	9.23	-0.01	-27.39	-6.65	0.66	False	False
2023-01-20	4	6.10	9.32	-0.01	-34.86	4.00	0.36	False	False
2023-01-13	4	5.47	9.45	-0.01	-42.29	-12.56	0.87	False	False
2023-01-06	4	6.10	9.59	-0.01	-34.31	-9.76	1.54	False	False
2022-12-30	1	9.12	9.72	-0.00	-0.78	-1.02	3.92	False	False
2022-12-23	1	4.51	9.74	-0.00	-50.87	-13.85	0.59	False	True
2022-12-16	3	10.00	9.92	0.00	7.96	0.35	1.94	False	False
2022-12-09	1	9.87	9.91	0.00	4.74	-0.34	0.58	False	False
2022-12-02	3	10.04	9.91	0.00	3.32	-2.38	0.34	False	False
2022-11-25	3	10.02	9.90	0.00	4.55	-1.19	0.35	False	False
2022-11-18	3	10.03	9.90	0.00	6.57	-1.86	0.45	False	False
2022-11-11	3	10.02	9.89	0.00	6.12	-3.33	0.31	False	False
2022-11-04	3	10.02	9.89	0.00	12.82	-1.31	2.28	True	False
2022-10-28	3	10.00	9.88	0.00	9.29	-2.77	2.01	False	False
2022-10-21	3	10.00	9.87	0.00	14.02	-0.81	1.05	True	False
2022-10-14	3	9.96	9.87	0.00	19.45	1.82	0.41	False	False
2022-10-07	3	9.95	9.86	0.00	18.06	2.73	1.21	False	False
2022-09-30	3	9.95	9.86	0.00	20.35	2.32	1.67	False	False
2022-09-23	3	9.94	9.85	0.00	17.25	2.39	5.70	False	False
2022-09-16	3	9.93	9.85	0.00	12.16	2.14	6.72	False	False
2022-09-09	3	9.93	9.84	0.00	7.14	1.19	0.43	True	False
2022-09-02	3	9.91	9.83	0.00	11.08	1.28	0.04	False	False
2022-08-26	3	9.90	9.83	0.00	7.67	0.37	1.00	False	False
2022-08-19	3	9.90	9.82	0.00	3.59	-1.74	2.65	False	False
2022-08-12	3	9.89	9.82	0.00	2.38	-2.85	0.74	False	False
2022-08-05	3	9.90	9.81	0.00	5.95	-1.76	0.37	True	False
2022-07-29	3	9.87	9.80	0.00	6.19	-2.24	3.33	False	False
2022-07-22	3	9.84	9.80	0.00	10.55	-0.68	1.78	False	False
2022-07-15	3	9.85	9.80	0.00	13.76	-1.71	1.22	False	False
2022-07-08	3	9.85	9.79	0.00	12.99	-0.30	0.25	False	False
2022-07-01	3	9.82	9.79	0.00	15.14	1.69	0.66	False	False
2022-06-24	3	9.85	9.79	0.00	13.27	1.52	0.09	False	False
2022-06-17	3	9.83	9.78	0.00	20.59	1.60	2.20	False	False
2022-06-10	3	9.85	9.78	0.00	14.17	0.85	0.04	False	False
2022-06-03	3	9.83	9.78	0.00	8.40	-0.03	0.44	False	False
2022-05-27	3	9.83	9.78	0.00	7.19	-0.26	0.06	False	False
2022-05-20	3	9.82	9.77	0.00	14.20	2.43	1.14	False	False
2022-05-13	3	9.81	9.77	0.00	10.77	2.18	1.15	False	False
2022-05-06	3	9.84	9.77	0.00	8.52	2.25	0.03	False	False
2022-04-29	3	9.83	9.77	0.00	8.25	2.55	0.89	False	False
2022-04-22	3	9.81	9.77	0.00	4.47	1.64	0.02	False	False
2022-04-14	3	9.86	9.76	0.00	2.04	0.79	0.12	False	False
2022-04-08	3	9.84	9.76	0.00	-0.47	-1.28	0.04	False	False
2022-04-01	3	9.84	9.75	0.00	-1.93		0.33	False	False
2022-03-25	3	9.84	9.75	0.00	-2.11		7.89	False	False
2022-03-18	3	9.79	9.74	0.00	-1.12		1.97	False	False
2022-03-11	3	9.79	9.74	0.00	4.63		1.31	False	False
2022-03-04	3	9.78	9.73	0.00			0.22	False	False
2022-02-25	3	9.74	9.73	0.00			3.52	False	False
2022-02-18	3	9.77	9.73	0.00			0.15	False	False
2022-02-11	3	9.74	9.73	0.00			0.33	False	False
2022-02-04	3	9.74	9.73	0.00			0.73	False	False
2022-01-28	1	9.72	9.72	-0.00			1.18	False	False
2022-01-21	1	9.71	9.72	-0.00			1.93	False	False
2022-01-14	1	9.72	9.72	0.00			0.26	False	False
2022-01-07	3	9.73	9.72	0.00			3.04	False	False
2021-12-31	1	9.71	9.73	0.00			0.31	False	False
2021-12-23	3	9.73	9.73	-0.00			1.04	False	False
2021-12-17	3	9.77	9.72	-0.00			1.70	False	False
2021-12-10	3	9.74	9.72	-0.00			0.11	False	False
2021-12-03	3	9.74	9.72	-0.00			0.74	False	False
2021-11-26	3	9.76	9.73	-0.00			0.60	False	False
2021-11-19	3	9.76	9.74	-0.00			0.59	False	False
2021-11-12	3	9.77	9.74	-0.00			0.08	False	False
2021-11-05	3	9.77	9.75	-0.00			0.26	False	False
2021-10-29	3	9.77	9.76				0.08	False	False
2021-10-22	3	9.77	9.76				0.28	False	False
2021-10-15	1	9.73	9.76				0.34	False	False
2021-10-08	1	9.77	9.77				0.72	False	False
2021-10-01	0	9.76					0.41	False	False
2021-09-24	0	9.75					4.05	False	False
2021-09-17	0	9.71					10.93	False	False
2021-09-10	0	9.69					1.13	False	False
2021-09-03	0	9.68					0.82	False	False
2021-08-27	0	9.66					0.09	False	False
2021-08-20	0	9.66					0.73	False	False
2021-08-13	0	9.67					0.29	False	False
2021-08-06	0	9.69					0.32	False	False
2021-07-30	0	9.73					0.27	False	False
2021-07-23	0	9.67					0.14	False	False
2021-07-16	0	9.75					0.80	False	False
2021-07-09	0	9.66					1.08	False	False
2021-07-02	0	9.71					0.15	False	False
2021-06-25	0	9.70					0.16	False	False
2021-06-18	0	9.72					1.37	False	False
2021-06-11	0	9.75					1.22	False	False
2021-06-04	0	9.72					4.09	False	False
2021-05-28	0	9.66					3.01	False	False
2021-05-21	0	9.78					1.64	False	False
2021-05-14	0	9.75					2.09	False	False
2021-05-07	0	9.82					0.22	False	False
2021-04-30	0	10.07					1.15	False	False
2021-04-23	0	9.95					0.59	False	False
2021-04-16	0	10.03					3.56	False	False
2021-04-09	0	10.00					2.29	False	False
2021-04-01	0	9.83						False	False
2021-03-26	0	9.79						False	False
2021-03-19	0	10.05						False	False