LAC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.18 | 3.74 | -0.02 | -52.90 | -2.27 | 1.15 | False | True |
| 2026-10-09 | 4 | 2.35 | 3.79 | -0.02 | -51.36 | -2.07 | 0.90 | False | True |
| 2026-10-02 | 4 | 2.55 | 3.86 | -0.02 | -47.97 | -1.52 | 0.83 | False | True |
| 2026-09-25 | 4 | 2.75 | 3.93 | -0.01 | -45.71 | -1.28 | 1.03 | False | False |
| 2026-09-18 | 4 | 2.86 | 4.00 | -0.01 | -43.84 | -1.20 | 0.95 | False | False |
| 2026-09-11 | 4 | 2.91 | 4.06 | -0.02 | -43.10 | -1.93 | 1.35 | False | False |
| 2026-09-04 | 4 | 3.00 | 4.12 | -0.02 | -41.90 | -0.96 | 0.94 | False | False |
| 2026-08-28 | 4 | 3.07 | 4.17 | -0.02 | -40.58 | 0.61 | 0.81 | False | False |
| 2026-08-21 | 4 | 3.14 | 4.23 | -0.02 | -39.05 | 1.15 | 1.34 | False | False |
| 2026-08-14 | 4 | 3.38 | 4.34 | -0.02 | -35.37 | 1.50 | 1.06 | False | False |
| 2026-08-07 | 4 | 3.23 | 4.43 | -0.01 | -38.04 | -0.69 | 0.66 | False | False |
| 2026-07-31 | 4 | 2.87 | 4.50 | -0.01 | -43.01 | -4.29 | 0.61 | False | False |
| 2026-07-24 | 4 | 2.81 | 4.56 | -0.01 | -43.66 | -4.97 | 0.80 | False | False |
| 2026-07-17 | 4 | 2.95 | 4.63 | -0.01 | -41.38 | -6.93 | 1.16 | False | False |
| 2026-07-10 | 4 | 3.32 | 4.69 | -0.01 | -35.28 | -6.61 | 1.04 | False | False |
| 2026-07-02 | 4 | 3.76 | 4.75 | -0.01 | -25.84 | -4.41 | 0.50 | False | False |
| 2026-06-26 | 1 | 3.79 | 4.80 | -0.00 | -23.76 | -6.77 | 0.67 | False | False |
| 2026-06-18 | 1 | 4.37 | 4.86 | -0.00 | -13.65 | -3.07 | 0.71 | False | False |
| 2026-06-12 | 1 | 4.55 | 4.87 | -0.00 | -8.84 | -2.92 | 0.81 | False | False |
| 2026-06-05 | 4 | 4.53 | 4.87 | -0.01 | -8.21 | -5.84 | 2.04 | False | False |
| 2026-05-29 | 3 | 5.21 | 4.88 | -0.01 | 3.32 | -4.55 | 0.87 | False | False |
| 2026-05-22 | 4 | 4.87 | 4.89 | -0.01 | -1.37 | -0.46 | 1.00 | False | False |
| 2026-05-15 | 3 | 5.01 | 4.95 | -0.01 | 2.84 | -0.73 | 1.31 | False | False |
| 2026-05-08 | 3 | 5.57 | 5.01 | -0.01 | 15.17 | 5.43 | 1.45 | False | False |
| 2026-05-01 | 3 | 5.71 | 5.07 | -0.00 | 21.51 | 6.30 | 2.40 | False | False |
| 2026-04-24 | 1 | 4.64 | 5.19 | 0.00 | 0.46 | 1.01 | 1.33 | False | False |
| 2026-04-17 | 1 | 4.84 | 5.24 | 0.01 | 5.75 | 3.90 | 1.20 | False | False |
| 2026-04-10 | 1 | 4.07 | 5.19 | 0.01 | -6.56 | -2.83 | 0.47 | False | False |
| 2026-04-02 | 1 | 4.04 | 5.15 | 0.01 | -3.68 | -2.75 | 0.51 | False | False |
| 2026-03-27 | 1 | 3.90 | 5.11 | 0.01 | -3.58 | -5.26 | 0.55 | False | False |
| 2026-03-20 | 1 | 3.71 | 5.08 | 0.01 | -9.87 | -3.75 | 0.74 | False | False |
| 2026-03-13 | 1 | 4.39 | 5.05 | 0.01 | 4.76 | -1.22 | 0.51 | False | False |
| 2026-03-06 | 1 | 4.55 | 5.00 | 0.01 | 7.32 | -0.54 | 0.58 | False | False |
| 2026-02-27 | 2 | 5.06 | 4.94 | 0.01 | 17.44 | 0.64 | 0.74 | False | False |
| 2026-02-20 | 1 | 4.51 | 4.86 | 0.01 | 5.15 | -12.07 | 0.36 | False | False |
| 2026-02-13 | 1 | 4.63 | 4.81 | 0.02 | 9.65 | -8.44 | 0.59 | False | False |
| 2026-02-06 | 1 | 4.66 | 4.76 | 0.02 | 9.47 | -5.22 | 1.05 | False | False |
| 2026-01-30 | 2 | 4.87 | 4.70 | 0.02 | 14.90 | -0.79 | 1.53 | False | False |
| 2026-01-23 | 2 | 6.44 | 4.63 | 0.02 | 53.45 | 9.49 | 1.47 | False | False |
| 2026-01-16 | 2 | 5.96 | 4.51 | 0.02 | 43.40 | 6.04 | 1.55 | False | False |
| 2026-01-09 | 2 | 5.39 | 4.39 | 0.02 | 30.35 | 0.22 | 1.09 | False | False |
| 2026-01-02 | 2 | 4.77 | 4.30 | 0.02 | 18.07 | -4.21 | 0.53 | False | False |
| 2025-12-26 | 2 | 4.69 | 4.23 | 0.02 | 15.50 | -7.11 | 0.27 | False | False |
| 2025-12-19 | 2 | 4.75 | 4.16 | 0.02 | 19.24 | -1.78 | 0.45 | False | False |
| 2025-12-12 | 2 | 5.12 | 4.10 | 0.02 | 29.49 | 3.17 | 0.25 | False | False |
| 2025-12-05 | 2 | 5.33 | 4.02 | 0.02 | 34.91 | 1.72 | 0.24 | False | False |
| 2025-11-28 | 2 | 5.63 | 3.95 | 0.02 | 43.93 | 0.41 | 0.21 | False | False |
| 2025-11-21 | 2 | 4.74 | 3.86 | 0.02 | 26.38 | -12.27 | 0.41 | False | False |
| 2025-11-14 | 2 | 4.46 | 3.80 | 0.03 | 16.81 | -16.52 | 0.29 | False | False |
| 2025-11-07 | 2 | 4.88 | 3.74 | 0.03 | 28.03 | -20.16 | 0.44 | False | False |
| 2025-10-31 | 2 | 5.50 | 3.67 | 0.04 | 42.29 | -27.28 | 0.47 | False | False |
| 2025-10-24 | 2 | 6.72 | 3.57 | 0.05 | 75.45 | -2.07 | 0.60 | False | False |
| 2025-10-17 | 2 | 6.79 | 3.44 | 0.05 | 82.89 | 21.78 | 2.47 | False | False |
| 2025-10-10 | 2 | 7.49 | 3.31 | 0.04 | 108.66 | 30.77 | 2.36 | False | False |
| 2025-10-03 | 2 | 9.04 | 3.16 | 0.03 | 151.40 | 40.88 | 6.14 | True | False |
| 2025-09-26 | 2 | 6.33 | 2.96 | 0.01 | 83.73 | 23.10 | 15.59 | True | False |
| 2025-09-19 | 3 | 3.25 | 2.84 | 0.00 | -4.22 | 2.64 | 1.06 | False | False |
| 2025-09-12 | 3 | 2.86 | 2.83 | -0.00 | -14.41 | -0.77 | 0.71 | False | False |
| 2025-09-05 | 3 | 2.89 | 2.83 | -0.00 | -12.11 | 0.46 | 0.50 | False | False |
| 2025-08-29 | 3 | 2.99 | 2.84 | -0.00 | -8.66 | 2.67 | 0.79 | False | False |
| 2025-08-22 | 4 | 2.79 | 2.84 | -0.01 | -14.76 | -2.20 | 0.71 | False | False |
| 2025-08-15 | 3 | 2.90 | 2.85 | -0.00 | -11.34 | -3.45 | 1.63 | False | False |
| 2025-08-08 | 1 | 2.79 | 2.87 | -0.00 | -13.94 | -0.88 | 1.05 | False | False |
| 2025-08-01 | 1 | 2.55 | 2.88 | -0.00 | -19.35 | -0.64 | 1.46 | False | False |
| 2025-07-25 | 3 | 3.05 | 2.90 | -0.00 | -5.96 | 1.52 | 1.84 | False | False |
| 2025-07-18 | 3 | 3.28 | 2.90 | -0.01 | 2.45 | 4.87 | 3.52 | False | False |
| 2025-07-11 | 4 | 2.85 | 2.89 | -0.01 | -10.44 | 0.77 | 1.87 | False | False |
| 2025-07-03 | 4 | 2.66 | 2.91 | -0.01 | -16.78 | -1.08 | 0.70 | False | False |
| 2025-06-27 | 4 | 2.77 | 2.93 | -0.01 | -12.02 | 0.21 | 1.42 | False | False |
| 2025-06-20 | 4 | 2.53 | 2.97 | -0.01 | -17.01 | -2.78 | 0.76 | False | False |
| 2025-06-13 | 4 | 2.65 | 3.02 | -0.01 | -13.53 | -0.93 | 1.11 | False | False |
| 2025-06-06 | 4 | 2.70 | 3.06 | -0.01 | -12.46 | -4.36 | 0.81 | False | False |
| 2025-05-30 | 4 | 2.66 | 3.10 | -0.01 | -12.85 | -2.19 | 0.80 | False | False |
| 2025-05-23 | 1 | 2.84 | 3.15 | -0.00 | -5.89 | -0.59 | 0.98 | False | False |
| 2025-05-16 | 1 | 2.82 | 3.18 | 0.00 | -9.81 | -0.45 | 1.52 | False | False |
| 2025-05-09 | 1 | 3.16 | 3.19 | 0.00 | 4.97 | 3.77 | 0.91 | False | False |
| 2025-05-02 | 1 | 2.93 | 3.18 | 0.00 | -4.09 | 2.11 | 0.85 | False | False |
| 2025-04-25 | 1 | 2.90 | 3.17 | 0.00 | -3.54 | 3.70 | 1.01 | False | False |
| 2025-04-17 | 1 | 2.68 | 3.17 | 0.00 | -8.01 | 1.15 | 0.63 | False | False |
| 2025-04-11 | 1 | 2.70 | 3.15 | 0.00 | -10.11 | 1.83 | 1.23 | False | False |
| 2025-04-04 | 1 | 2.56 | 3.14 | 0.00 | -12.55 | 0.86 | 0.99 | False | False |
| 2025-03-28 | 1 | 2.70 | 3.13 | 0.00 | -18.34 | 3.22 | 0.75 | False | False |
| 2025-03-21 | 1 | 3.01 | 3.12 | 0.00 | -12.61 | 3.19 | 0.83 | False | False |
| 2025-03-14 | 1 | 2.90 | 3.11 | 0.00 | -17.45 | 2.23 | 0.96 | False | False |
| 2025-03-07 | 1 | 3.09 | 3.10 | 0.00 | -15.98 | 2.37 | 1.54 | False | False |
| 2025-02-28 | 1 | 2.65 | 3.07 | 0.00 | -31.22 | -1.03 | 0.92 | False | False |
| 2025-02-21 | 1 | 2.96 | 3.06 | 0.00 | -25.38 | -0.11 | 0.76 | False | False |
| 2025-02-14 | 1 | 3.00 | 3.06 | 0.00 | -26.38 | -2.50 | 1.03 | False | False |
| 2025-02-07 | 1 | 3.03 | 3.05 | 0.00 | -25.47 | -0.53 | 0.92 | False | False |
| 2025-01-31 | 1 | 3.00 | 3.05 | 0.01 | -27.09 | -0.43 | 1.04 | False | False |
| 2025-01-24 | 3 | 3.15 | 3.03 | 0.00 | -24.95 | 1.02 | 0.97 | False | False |
| 2025-01-17 | 3 | 3.49 | 3.02 | 0.00 | -16.40 | 4.10 | 0.79 | False | False |
| 2025-01-10 | 3 | 3.14 | 3.00 | -0.00 | -23.35 | 1.54 | 0.61 | False | False |
| 2025-01-03 | 3 | 3.17 | 2.99 | -0.01 | -25.37 | 0.32 | 0.40 | False | False |
| 2024-12-27 | 3 | 3.09 | 2.98 | -0.01 | -29.05 | -3.04 | 0.41 | False | False |
| 2024-12-20 | 4 | 2.97 | 2.99 | -0.01 | -32.81 | -3.72 | 0.45 | False | False |
| 2024-12-13 | 3 | 3.25 | 3.02 | -0.01 | -29.51 | -1.52 | 0.46 | False | False |
| 2024-12-06 | 3 | 3.48 | 3.06 | -0.01 | -26.65 | -0.99 | 0.56 | False | False |
| 2024-11-29 | 3 | 3.99 | 3.09 | -0.01 | -16.88 | -0.75 | 0.41 | False | False |
| 2024-11-22 | 3 | 3.97 | 3.11 | -0.02 | -17.92 | 2.59 | 0.53 | False | False |
| 2024-11-15 | 3 | 3.72 | 3.13 | -0.02 | -23.41 | 4.33 | 1.22 | False | False |
| 2024-11-08 | 3 | 3.92 | 3.16 | -0.03 | -22.71 | 5.84 | 1.19 | False | False |
| 2024-11-01 | 3 | 4.27 | 3.27 | -0.03 | -13.87 | 9.23 | 3.36 | False | False |
| 2024-10-25 | 3 | 3.68 | 3.35 | -0.03 | -28.29 | 6.29 | 2.44 | False | False |
| 2024-10-18 | 4 | 3.14 | 3.46 | -0.03 | -40.73 | | 5.29 | False | False |
| 2024-10-11 | 4 | 2.90 | 3.58 | -0.02 | -46.07 | | 2.40 | False | False |
| 2024-10-04 | 4 | 2.70 | 3.70 | -0.02 | -50.78 | | 1.35 | False | False |
| 2024-09-27 | 4 | 2.66 | 3.79 | -0.02 | -53.46 | | 1.19 | False | False |
| 2024-09-20 | 4 | 2.29 | 3.89 | -0.02 | | | 0.82 | False | False |
| 2024-09-13 | 4 | 2.39 | 3.95 | -0.02 | | | 1.02 | False | False |
| 2024-09-06 | 4 | 2.24 | 4.03 | -0.01 | | | 0.59 | False | False |
| 2024-08-30 | 4 | 2.45 | 4.09 | -0.02 | | | 0.71 | False | False |
| 2024-08-23 | 4 | 2.72 | 4.15 | -0.02 | | | 1.04 | False | False |
| 2024-08-16 | 4 | 2.57 | 4.22 | -0.02 | | | 0.89 | False | False |
| 2024-08-09 | 4 | 2.19 | 4.28 | -0.02 | | | 0.66 | False | True |
| 2024-08-02 | 4 | 2.40 | 4.39 | -0.03 | | | 0.76 | False | True |
| 2024-07-26 | 4 | 2.83 | 4.52 | -0.03 | | | 0.70 | False | False |
| 2024-07-19 | 4 | 2.84 | 4.63 | -0.03 | | | 1.28 | False | False |
| 2024-07-12 | 4 | 2.76 | 4.76 | -0.03 | | | 0.85 | False | False |
| 2024-07-05 | 4 | 2.65 | 4.89 | -0.03 | | | 0.53 | False | False |
| 2024-06-28 | 4 | 2.68 | 5.02 | -0.03 | | | 0.86 | False | True |
| 2024-06-21 | 4 | 2.85 | 5.15 | -0.02 | | | 0.65 | False | False |
| 2024-06-14 | 4 | 2.78 | 5.29 | -0.02 | | | 0.76 | False | True |
| 2024-06-07 | 4 | 3.04 | 5.44 | -0.02 | | | 0.91 | False | True |
| 2024-05-31 | 4 | 3.39 | 5.58 | -0.02 | | | 1.02 | False | True |
| 2024-05-24 | 4 | 3.91 | 5.72 | -0.02 | | | 1.38 | False | False |
| 2024-05-17 | 1 | 4.47 | 5.81 | | | | 0.94 | False | False |
| 2024-05-10 | 1 | 4.36 | 5.90 | | | | 0.77 | False | False |
| 2024-05-03 | 1 | 4.49 | 6.04 | | | | 0.97 | False | False |
| 2024-04-26 | 1 | 4.62 | 6.27 | | | | 1.36 | False | False |
| 2024-04-19 | 0 | 4.73 | | | | | 2.56 | False | False |
| 2024-04-12 | 0 | 7.08 | | | | | 0.74 | False | False |
| 2024-04-05 | 0 | 6.82 | | | | | 1.05 | False | False |
| 2024-03-28 | 0 | 6.72 | | | | | 0.83 | False | False |
| 2024-03-22 | 0 | 6.93 | | | | | 1.65 | False | False |
| 2024-03-15 | 0 | 6.47 | | | | | 3.51 | False | False |
| 2024-03-08 | 0 | 5.32 | | | | | 1.10 | False | False |
| 2024-03-01 | 0 | 5.65 | | | | | 1.83 | False | False |
| 2024-02-23 | 0 | 4.30 | | | | | 0.60 | False | False |
| 2024-02-16 | 0 | 4.60 | | | | | 1.22 | False | False |
| 2024-02-09 | 0 | 4.23 | | | | | 0.98 | False | False |
| 2024-02-02 | 0 | 4.21 | | | | | 0.94 | False | False |
| 2024-01-26 | 0 | 4.61 | | | | | 0.99 | False | False |
| 2024-01-19 | 0 | 4.54 | | | | | 1.00 | False | False |
| 2024-01-12 | 0 | 5.52 | | | | | 1.04 | False | False |
| 2024-01-05 | 0 | 6.07 | | | | | 0.62 | False | False |
| 2023-12-29 | 0 | 6.40 | | | | | 1.07 | False | False |
| 2023-12-22 | 0 | 6.50 | | | | | 1.13 | False | False |
| 2023-12-15 | 0 | 6.73 | | | | | 1.71 | False | False |
| 2023-12-08 | 0 | 6.63 | | | | | 1.16 | False | False |
| 2023-12-01 | 0 | 6.52 | | | | | 0.95 | False | False |
| 2023-11-24 | 0 | 7.08 | | | | | 0.37 | False | False |
| 2023-11-17 | 0 | 7.21 | | | | | 0.65 | False | False |
| 2023-11-10 | 0 | 7.37 | | | | | 0.49 | False | False |
| 2023-11-03 | 0 | 7.36 | | | | | 0.53 | False | False |
| 2023-10-27 | 0 | 6.85 | | | | | 0.75 | False | False |
| 2023-10-20 | 0 | 6.96 | | | | | | False | False |
| 2023-10-13 | 0 | 8.68 | | | | | | False | False |
| 2023-10-06 | 0 | 11.49 | | | | | | False | False |