KZIA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	7.25	11.86	0.00	-32.58	-7.44	1.31	False	False
2026-10-09	1	8.93	11.87	0.01	-18.69	-5.88	0.62	False	False
2026-10-02	1	9.27	11.82	0.01	-14.53	-7.34	0.63	False	False
2026-09-25	1	9.57	11.79	0.01	-11.73	-9.80	1.39	False	False
2026-09-18	1	10.39	11.75	0.02	-2.83	-7.55	1.27	False	False
2026-09-11	1	11.19	11.61	0.02	4.85	-5.69	0.91	False	False
2026-09-04	2	12.31	11.40	0.02	14.81	-4.42	2.52	False	False
2026-08-28	2	13.58	11.18	0.02	27.47	0.47	2.82	False	False
2026-08-21	2	13.41	10.93	0.02	27.39	0.86	0.76	False	False
2026-08-14	2	13.52	10.73	0.02	27.59	-1.67	0.80	False	False
2026-08-07	2	13.89	10.52	0.02	32.48	-0.56	1.24	False	False
2026-07-31	2	12.62	10.28	0.02	25.60	-1.95	1.29	False	False
2026-07-24	2	12.26	10.03	0.01	23.96	-5.80	1.23	False	False
2026-07-17	2	13.34	9.87	0.01	34.28	-2.06	0.81	False	False
2026-07-10	2	13.56	9.79	0.01	34.72	-3.54	1.19	False	False
2026-07-02	2	13.25	9.68	0.01	33.38	4.36	0.54	False	False
2026-06-26	2	14.22	9.74	0.02	47.15	3.68	0.59	False	False
2026-06-18	2	13.86	9.62	0.02	42.51	-0.84	0.60	False	False
2026-06-12	2	14.28	9.44	0.02	48.89	1.11	0.73	False	False
2026-06-05	2	10.99	9.17	0.02	15.96	-11.43	1.08	False	False
2026-05-29	2	12.78	9.05	0.03	32.44	-6.06	0.89	False	False
2026-05-22	2	13.66	8.88	0.03	45.87	-0.43	1.07	False	False
2026-05-15	2	13.16	8.66	0.03	44.45	1.92	0.66	False	False
2026-05-08	2	14.44	8.46	0.02	61.67	11.56	1.07	False	False
2026-05-01	2	13.39	8.21	0.02	56.69	14.06	1.26	False	False
2026-04-24	2	12.26	7.98	0.01	47.61	11.40	2.28	False	False
2026-04-17	3	11.10	7.82	0.00	36.76	7.96	2.28	False	False
2026-04-10	3	8.82	7.70	-0.00	15.41	2.95	1.12	False	False
2026-04-02	1	7.34	7.68	-0.00	0.46	-3.08	0.81	False	False
2026-03-27	1	7.16	7.69	-0.00	2.02	-2.89	0.54	False	False
2026-03-20	1	7.48	7.72	-0.00	4.94	5.50	0.48	False	False
2026-03-13	1	7.49	7.73	-0.00	3.61	8.76	0.41	False	False
2026-03-06	3	8.25	7.75	-0.01	12.78	8.65	0.89	False	False
2026-02-27	3	8.45	7.74	-0.01	13.58	8.71	1.08	False	False
2026-02-20	4	6.14	7.73	-0.01	-17.07	-4.37	1.07	False	False
2026-02-13	4	5.01	7.86	-0.01	-31.42	-6.57	0.66	False	False
2026-02-06	4	5.79	8.03	-0.01	-21.83	-2.91	0.38	False	False
2026-01-30	1	5.86	8.19	-0.00	-21.26	3.08	0.40	False	False
2026-01-23	1	7.51	8.22	-0.00	0.42	0.56	0.17	False	False
2026-01-16	1	7.16	8.19	-0.00	-5.12	-11.13	0.29	False	False
2026-01-09	1	6.82	8.25	0.01	-10.21	-10.49	0.35	False	False
2026-01-02	1	5.00	8.33	0.02	-33.57	-29.55	0.24	False	False
2025-12-26	1	7.57	8.36	0.03	-1.82	-7.19	0.29	False	False
2025-12-19	2	10.87	8.23	0.04	39.39	9.88	0.22	False	False
2025-12-12	2	10.43	7.99	0.04	31.76	15.50	0.23	False	False
2025-12-05	2	15.05	7.76	0.03	84.63	26.59	0.39	False	False
2025-11-28	2	10.55	7.38	0.02	26.94	12.22	0.50	False	False
2025-11-21	2	8.35	7.15	0.02	-0.13	8.21	44.81	False	False
2025-11-14	1	6.27	7.00	0.02	-30.24	1.02	0.22	False	False
2025-11-07	2	7.33	6.90	0.02	-21.72	3.54	0.12	False	False
2025-10-31	2	7.81	6.78	0.01	-21.94	5.22	1.68	False	False
2025-10-24	2	6.98	6.64	0.01	-32.98	1.12	0.16	False	False
2025-10-17	2	7.00	6.55	0.01	-34.34	0.31	0.19	False	False
2025-10-10	2	6.98	6.48	0.01	-35.89	-0.49	0.67	False	False
2025-10-03	2	6.56	6.42	0.01	-42.84	-1.68	7.04	False	False
2025-09-26	2	7.33	6.40	0.02	-37.44	-0.65	0.20	False	False
2025-09-19	2	7.76	6.29	0.01	-35.59	0.93	0.06	False	False
2025-09-12	2	8.00	6.18	0.01	-33.94	0.95	1.67	False	False
2025-09-05	3	7.76	6.06	0.00	-36.12	0.46	0.07	False	False
2025-08-29	3	8.07	6.01	0.00	-34.83	0.69	0.05	False	False
2025-08-22	3	7.71	6.01	-0.00	-39.31	-2.84	0.02	False	False
2025-08-15	3	8.04	6.03	-0.01	-37.76	-2.97	0.01	False	False
2025-08-08	3	8.12	6.00	-0.01	-37.95	-3.78	0.01	False	False
2025-08-01	3	8.18	6.00	-0.02	-37.59	4.20	0.16	False	False
2025-07-25	3	9.82	6.02	-0.04	-27.95	7.18	0.03	False	False
2025-07-18	3	10.15	6.21	-0.05	-25.86	2.51	0.05	False	False
2025-07-11	3	10.80	6.37	-0.06	-22.83	3.15	2.28	False	False
2025-07-03	3	6.75	6.60	-0.06	-54.39	1.68	0.07	False	False
2025-06-27	4	6.34	7.11	-0.07	-56.68	4.26	0.09	False	False
2025-06-20	3	9.15	7.76	-0.06	-35.89	9.81	0.12	False	False
2025-06-13	3	9.30	8.42	-0.06	-35.42	10.17	341.89	False	False
2025-06-06	4	5.65	8.87	-0.06	-61.09	3.48	2.07	False	False
2025-05-30	4	3.80	9.64	-0.06	-73.73	0.11	0.31	False	False
2025-05-23	4	3.58	10.43	-0.05	-75.14	-0.03	0.45	False	False
2025-05-16	4	3.59	11.18	-0.04	-76.10	0.18	0.22	False	False
2025-05-09	4	3.62	11.89	-0.04	-75.02	-0.26	0.87	False	False
2025-05-02	4	3.82	12.45	-0.03	-74.18	0.23	1.10	False	False
2025-04-25	4	3.64	13.06	-0.03	-75.04	-0.64	1.17	False	False
2025-04-17	4	3.30	13.59	-0.03	-76.83	-1.65	0.96	False	False
2025-04-11	4	3.85	14.01	-0.03	-73.97	-1.03	0.03	False	False
2025-04-04	4	3.55	14.45	-0.03	-75.11	-2.40	0.03	False	True
2025-03-28	4	4.40	14.95	-0.03	-72.48	0.90	0.02	False	False
2025-03-21	4	4.90	15.50	-0.03	-70.25	1.38	0.02	False	False
2025-03-14	4	5.00	15.94	-0.03	-69.83	1.60	0.12	False	False
2025-03-07	4	5.90	16.44	-0.03	-65.49	0.24	0.42	False	False
2025-02-28	4	4.25	16.96	-0.04	-76.07	-4.41	0.04	False	False
2025-02-21	4	4.40	17.35	-0.03	-75.75	-4.91	0.06	False	True
2025-02-14	4	4.45	17.87	-0.03	-76.24	-3.27	0.13	False	True
2025-02-07	4	6.30	18.60	-0.02	-66.44	-2.00	0.19	False	True
2025-01-31	4	7.90	19.89	-0.01	-58.44	-1.07	256.07	False	False
2025-01-24	4	8.50	19.96	-0.01	-56.11	-8.17	0.67	False	False
2025-01-17	1	7.10	20.06	-0.00	-63.17	-9.53	0.51	False	False
2025-01-10	1	7.90	20.28	-0.00	-58.43	-10.98	0.73	False	True
2025-01-03	1	9.00	20.40	0.00	-54.18	-14.55	2.51	False	True
2024-12-27	1	15.35	20.51	0.01	-23.45	-11.73	0.17	False	False
2024-12-20	1	15.10	20.44	0.01	-25.06	-15.90	1.07	False	False
2024-12-13	1	17.75	20.40	0.01	-14.52	-6.14	0.70	False	False
2024-12-06	2	21.90	20.27	0.01	4.03	-6.89	0.70	False	False
2024-11-29	2	25.85	20.03	0.02	23.46	-1.82	0.18	False	False
2024-11-22	2	28.80	19.62	0.02	38.53	4.35	0.28	False	False
2024-11-15	2	22.85	19.27	0.02	10.03	-0.97	0.49	False	False
2024-11-08	2	28.70	19.14	0.02	31.60	9.75	1.48	False	False
2024-11-01	2	27.60	18.79	0.02	30.75	8.10	0.89	False	False
2024-10-25	2	26.00	18.47	0.02	21.13	9.19	0.89	False	False
2024-10-18	2	25.00	18.12	0.02	13.89	11.72	4.28	False	False
2024-10-11	2	20.50	17.73	0.01	-7.39	5.84	0.22	False	False
2024-10-04	2	22.00	17.42	0.01	-1.66	5.68	0.68	False	False
2024-09-27	2	19.50	17.03	0.01	-15.64	1.24	0.21	False	False
2024-09-20	1	16.00	16.82	0.01	-32.99	0.18	0.03	False	False
2024-09-13	2	17.00	16.80	0.01	-30.73	-0.90	0.29	False	False
2024-09-06	2	18.50	16.82	0.01	-24.36	-0.92	0.02	False	False
2024-08-30	2	21.00	16.65	0.01	-20.61	5.47	0.06	False	False
2024-08-23	3	18.00	16.40	0.00	-33.70	-0.45	0.02	False	False
2024-08-16	3	20.00	16.37	0.00	-27.14	-3.63	0.04	False	False
2024-08-09	3	21.50	16.28	0.00	-20.70	-15.95	0.06	False	False
2024-08-02	1	16.00	16.15	0.01	-42.48	6.41	0.05	False	False
2024-07-26	2	20.00	16.28	0.01	-31.89	8.00	0.19	False	False
2024-07-19	2	26.50	16.35	0.01	-12.64	11.62	1.01	False	False
2024-07-12	3	45.00	16.15	-0.01	43.10	27.33	807.69	False	False
2024-07-05	4	10.00	15.32	-0.03	-68.10	-1.02	0.86	False	False
2024-06-28	4	11.50	15.65	-0.04	-63.89	-0.11	2.14	False	False
2024-06-21	4	13.50	16.02	-0.04	-59.12	0.74	0.65	False	False
2024-06-14	4	11.50	16.73	-0.03	-66.22	-0.75	0.67	False	False
2024-06-07	4	12.50	17.72	-0.03	-64.02	-0.36	0.33	False	False
2024-05-31	4	13.00	18.37	-0.03	-63.45	0.57	0.45	False	False
2024-05-24	4	14.00	18.72	-0.03	-62.10	-1.99	0.34	False	False
2024-05-17	4	14.00	19.20	-0.04	-63.23	-2.54	0.24	False	False
2024-05-10	4	14.50	19.80	-0.04	-62.57	-1.10	0.24	False	False
2024-05-03	4	13.50	20.45	-0.04	-65.72	-1.44	0.35	False	False
2024-04-26	4	18.50	21.58	-0.04	-54.15	3.12	0.12	False	False
2024-04-19	4	19.00	22.63	-0.04	-53.06	4.59	0.34	False	False
2024-04-12	4	18.00	23.72	-0.04	-58.18	4.62	0.79	False	False
2024-04-05	4	18.00	24.80	-0.04	-59.97	4.56	0.37	False	False
2024-03-28	4	15.50	25.95	-0.04	-66.62	1.76	0.33	False	False
2024-03-22	4	13.50	27.05	-0.04	-71.42	-0.60	1.13	False	False
2024-03-15	4	11.00	28.02	-0.04	-76.66	-2.92	0.36	False	False
2024-03-08	4	10.50	29.17	-0.03	-78.20	-1.19	0.55	False	True
2024-03-01	4	13.00	30.42	-0.03	-73.67	-0.03	1.38	False	False
2024-02-23	4	15.50	31.80	-0.03	-69.01	-0.55	18.91	False	False
2024-02-16	4	17.50	32.88	-0.03	-64.96	0.27	2.41	False	False
2024-02-09	4	13.50	33.73	-0.03	-73.45	-1.82	1.88	False	False
2024-02-02	4	13.50	34.73	-0.04	-73.55	-3.06	2.04	False	True
2024-01-26	4	17.00	36.08	-0.03	-66.81	-2.08	9.71	False	False
2024-01-19	4	17.50	37.45	-0.03	-66.03	-1.15	1.21	False	False
2024-01-12	4	17.50	38.92	-0.03	-66.18	-0.98	2.01	False	False
2024-01-05	4	20.00	40.40	-0.03	-61.29	0.05	0.48	False	False
2023-12-29	4	22.00	41.87	-0.03	-58.50	-0.41	0.64	False	False
2023-12-22	4	20.50	43.15	-0.03	-61.43	-7.18	0.30	False	False
2023-12-15	4	20.00	44.42	-0.03	-62.26	-10.47	0.66	False	False
2023-12-08	4	20.00	45.85	-0.02	-61.49	-6.28	1.08	False	False
2023-12-01	4	22.50	47.43	-0.02	-56.85	-1.02	1.55	False	False
2023-11-24	4	35.00	48.72	-0.02	-32.69	1.77	0.33	False	False
2023-11-17	4	41.00	49.77	-0.02	-20.40	3.54	0.91	False	False
2023-11-10	4	32.00	50.73	-0.02	-36.37	-0.90	3.25	False	False
2023-11-03	4	23.50	51.87	-0.01	-52.78	-11.55	7.15	False	True
2023-10-27	4	28.50	52.97	-0.01	-39.76	-9.49	1.59	False	False
2023-10-20	4	32.00	53.73	-0.01	-34.57	-8.60	2.73	False	False
2023-10-13	1	34.00	54.28	-0.00	-32.76	-6.82	3.32	False	False
2023-10-06	1	47.50	54.73	0.00	-6.58	-0.89	0.71	False	False
2023-09-29	1	50.00	54.82	0.00	-1.78	2.68	0.70	False	False
2023-09-22	1	51.50	55.02	0.00	-0.18	5.53	0.51	False	False
2023-09-15	1	50.50	54.73	0.00	-5.50	2.99	0.04	False	False
2023-09-08	1	52.50	54.52	-0.00	-3.02	3.23	0.19	False	False
2023-09-01	1	48.50	54.37	-0.00	-12.50	-1.56	0.06	False	False
2023-08-25	1	42.50	54.43	-0.00	-22.31	-0.44	0.06	False	False
2023-08-18	1	45.50	54.68	0.00	-17.44	3.50	0.05	False	False
2023-08-11	1	48.00	54.85	0.01	-15.93	4.39	0.15	False	False
2023-08-04	1	54.50	55.00	0.01	-6.27	3.32	0.24	False	False
2023-07-28	1	48.00	54.50	0.01	-20.54	-0.47	0.24	False	False
2023-07-21	1	43.00	53.92	0.01	-31.44	-3.87	0.23	False	False
2023-07-14	1	43.50	53.38	0.02	-33.48	-3.35	0.74	False	False
2023-07-07	2	54.00	52.82	0.02	-19.54	0.21	127.58	False	False
2023-06-30	2	58.00	52.05	0.02	-18.67	2.59	0.46	False	False
2023-06-23	2	61.50	51.18	0.02	-15.95	4.47	0.52	False	False
2023-06-16	2	62.00	50.20	0.02	-20.09	3.02	0.30	False	False
2023-06-09	2	64.00	49.20	0.01	-20.40	2.30	0.33	False	False
2023-06-02	2	60.50	48.22	0.01	-29.02	2.54	0.22	False	False
2023-05-26	2	58.50	47.35	0.01	-33.82	0.82	0.73	False	False
2023-05-19	2	63.00	46.90	0.01	-32.18	1.01	0.50	False	False
2023-05-12	2	67.50	46.43	0.01	-29.60	3.30	0.22	False	False
2023-05-05	2	61.00	45.85	0.01	-39.18	3.44	0.37	False	False
2023-04-28	3	66.50	45.60	0.00	-37.09	5.55	0.36	False	False
2023-04-21	3	70.00	45.22	-0.01	-36.20	6.48	2.36	False	False
2023-04-14	3	66.00	44.77	-0.01	-42.81	5.27	1.78	False	False
2023-04-06	3	56.50	44.95	-0.02	-52.95	2.45	0.70	False	False
2023-03-31	3	51.50	45.58	-0.02	-59.29	0.56	0.89	False	False
2023-03-24	3	48.50	46.23	-0.02	-62.11	2.18	0.20	False	False
2023-03-17	3	47.50	47.30	-0.04	-63.90	2.01	0.62	False	False
2023-03-10	3	50.00	48.48	-0.05	-62.74	1.95	1.13	False	False
2023-03-03	3	56.00	49.80	-0.06	-61.51	2.22	1.88	False	False
2023-02-24	4	43.00	51.03	-0.07	-70.85	0.05	0.44	False	False
2023-02-17	4	44.00	55.65	-0.06	-71.93	-0.28	0.40	False	False
2023-02-10	4	48.00	60.17	-0.06	-70.53	0.04	0.55	False	False
2023-02-03	4	50.50	64.78	-0.07	-70.39	1.91	0.59	False	False
2023-01-27	4	50.00	69.88	-0.07	-71.03	3.07	0.82	False	False
2023-01-20	4	50.50	75.20	-0.07	-70.79	3.73	1.31	False	False
2023-01-13	4	52.50	80.57	-0.07	-70.70	3.94	1.41	False	False
2023-01-06	4	39.50	87.60	-0.07	-78.03	1.72	0.22	False	False
2022-12-30	4	30.50	96.33	-0.07	-83.33	0.50	0.13	False	False
2022-12-23	4	27.00	105.20	-0.06	-85.73	-0.02	0.07	False	False
2022-12-16	4	26.50	114.43	-0.06	-86.45	-0.13	0.16	False	True
2022-12-09	4	31.00	122.88	-0.06	-84.91	0.14	0.11	False	False
2022-12-02	4	32.00	131.00	-0.06	-85.35	-0.04	0.10	False	False
2022-11-25	4	32.00	139.87	-0.06	-85.66	-0.92	0.09	False	False
2022-11-18	4	32.00	149.52	-0.06	-85.93	-1.43	0.11	False	True
2022-11-11	4	34.50	160.83	-0.06	-85.48	-1.50	0.25	False	False
2022-11-04	4	34.50	172.40	-0.05	-85.18	-1.54	0.65	False	True
2022-10-28	4	45.00	185.22	-0.05	-81.97	-0.81	54.07	False	True
2022-10-21	4	49.00	197.07	-0.04	-80.22	-0.21	0.53	False	False
2022-10-14	4	50.00	208.00	-0.04	-79.49	-0.91	0.04	False	True
2022-10-07	4	53.50	217.08	-0.04	-79.01	-0.67	0.10	False	False
2022-09-30	4	55.00	225.92	-0.04	-78.72	-0.31	0.05	False	False
2022-09-23	4	56.50	235.00	-0.03	-79.40	-0.89	0.19	False	True
2022-09-16	4	71.50	244.37	-0.03	-75.83	0.20	0.14	False	False
2022-09-09	4	75.50	254.10	-0.03	-76.32	-0.19	0.14	False	False
2022-09-02	4	71.00	264.10	-0.03	-77.47	-0.80	0.11	False	True
2022-08-26	4	80.50	272.70	-0.03	-75.86	-6.36	0.09	False	False
2022-08-19	4	83.00	280.45	-0.03	-76.62	-6.77	0.23	False	False
2022-08-12	4	89.50	289.33	-0.03	-75.54	-7.15	0.53	False	False
2022-08-05	4	93.00	299.35	-0.02	-74.25	-7.72	6.50	False	True
2022-07-29	4	181.50	309.90	-0.02	-50.43	-2.29	0.10	False	False
2022-07-22	4	179.50	317.88	-0.02	-49.53	-1.71	0.13	False	False
2022-07-15	4	186.50	325.88	-0.02	-46.96	-5.50	0.19	False	True
2022-07-08	4	203.50	332.33	-0.02	-43.36	-5.85	3.69	False	False
2022-07-01	4	209.50	338.38	-0.02	-41.27	-3.83	0.14	False	False
2022-06-24	4	211.50	346.65	-0.03	-42.71	-4.26	0.73	False	True
2022-06-17	4	263.50	356.10	-0.02	-24.97	0.66	84.36	False	False
2022-06-10	4	301.50	366.27	-0.02	-19.97	2.93	5.65	False	False
2022-06-03	4	296.50	375.55	-0.02	-25.95	0.59	0.96	False	False
2022-05-27	4	304.00	385.40	-0.02	-25.68	-0.55	0.62	False	False
2022-05-20	4	280.00	393.32	-0.02	-27.61	-3.08	3.11	False	False
2022-05-13	4	274.50	401.75	-0.02	-31.70	-3.89	2.31	False	True
2022-05-06	4	298.00	410.10	-0.02	-28.30	-4.41	2.01	False	False
2022-04-29	4	321.50	418.15	-0.01	-23.48	-1.68	1.35	False	False
2022-04-22	4	371.50	426.00	-0.01	-15.29	1.82	0.61	False	False
2022-04-14	4	381.50	432.30	-0.01	-16.13	4.28	0.52	False	False
2022-04-08	4	419.00	437.63	-0.01	-10.66	5.07	1.06	False	False
2022-04-01	4	400.50	441.38	-0.01	-16.78	3.75	1.42	False	False
2022-03-25	4	377.00	445.37	-0.01	-22.56	2.15	1.46	False	False
2022-03-18	4	322.50	449.63	-0.01	-33.25	-1.83	0.78	False	False
2022-03-11	4	318.50	453.75	-0.01	-30.93	-1.35	0.99	False	False
2022-03-04	4	327.50	458.97	-0.01	-31.78	1.16	0.64	False	False
2022-02-25	4	337.50	462.97	-0.01	-31.16	2.00	1.04	False	False
2022-02-18	4	363.50	466.77	-0.01	-25.93	1.57	0.25	False	False
2022-02-11	4	375.50	470.83	-0.01	-25.54	0.94	0.53	False	False
2022-02-04	4	329.00	473.70	-0.01	-36.42	-2.45	0.50	False	False
2022-01-28	4	313.00	478.73	-0.01	-39.16	-3.17	0.67	False	True
2022-01-21	4	349.50	484.70	-0.01	-32.21	-1.45	0.75	False	False
2022-01-14	4	390.00	489.67	-0.01	-29.31	0.72	0.56	False	False
2022-01-07	4	409.50	493.83	-0.01	-26.60	1.61	0.39	False	False
2021-12-31	4	421.00	497.63	-0.01	-26.46	-2.09	0.69	False	False
2021-12-23	1	419.50	500.50	-0.00	-26.41	-3.38	0.34	False	False
2021-12-17	1	380.00	502.37	-0.00	-32.18	-7.38	1.24	False	False
2021-12-10	1	385.00	505.00	-0.00	-33.04	-8.08	2.20	False	True
2021-12-03	1	457.50	508.23	-0.00	-18.08	-4.71	2.22	False	False
2021-11-26	1	495.00	509.73	-0.00	-12.89	-1.87	0.83	False	False
2021-11-19	3	568.50	511.13	-0.00	-2.65	0.65	0.65	False	False
2021-11-12	3	580.00	510.78	-0.00	-0.73	0.99	0.46	False	False
2021-11-05	3	592.00	510.33	-0.00	0.75	0.12	1.31	False	False
2021-10-29	3	541.50	513.30	-0.00	-5.42	-2.59	0.65	False	False
2021-10-22	3	533.00	516.05	0.00	-5.26	-2.28	0.81	False	False
2021-10-15	3	525.00	516.82	0.00	-4.67	-1.47	1.22	False	False
2021-10-08	3	539.50	518.40	0.00	0.29	0.30	0.87	False	False
2021-10-01	3	557.00	518.72	0.00	4.96	2.35	1.42	False	False
2021-09-24	3	560.50	515.95	0.00	3.87	2.60	1.67	False	False
2021-09-17	3	541.50	513.92	0.00	1.21	4.33	1.71	False	False
2021-09-10	3	531.50	515.37	-0.00	-0.92	2.60	0.71	False	False
2021-09-03	3	520.00	514.58	-0.00	-4.42	2.80	1.15	False	False
2021-08-27	1	505.00	514.17	-0.00	-6.53	1.86	1.56	False	False
2021-08-20	1	446.00	513.45	-0.00	-16.11	-2.22	0.33	False	False
2021-08-13	1	475.00	516.07	-0.00	-11.32	-0.46	0.34	False	False
2021-08-06	1	447.50	517.07	0.00	-15.61	-2.40	0.51	False	False
2021-07-30	1	451.50	518.80	0.00	-13.98	-2.90	0.43	False	False
2021-07-23	1	485.50	518.15	0.00	-7.22	-2.18	0.59	False	False
2021-07-16	1	461.50	517.02	-0.00	-9.46	-4.58	0.60	False	False
2021-07-09	1	480.00	516.67	-0.00	-6.02	-3.98	0.31	False	False
2021-07-02	1	492.00	517.22	0.00	-2.39	-2.65	0.61	False	False
2021-06-25	1	498.50	517.23	0.00	1.52	-0.49	0.67	False	False
2021-06-18	1	515.00	517.58	0.01	8.87	1.68	0.70	False	False
2021-06-11	2	523.50	517.65	0.01	9.88	0.46	1.20	False	False
2021-06-04	1	507.00	516.95	0.01	8.23	-1.06	0.17	False	False
2021-05-28	1	475.50	510.13	0.01	3.46	-4.97	0.30	False	False
2021-05-21	1	459.00	504.10	0.01	2.16	-6.99	0.29	False	False
2021-05-14	1	482.00	498.63	0.01	8.04	-6.49	0.52	False	False
2021-05-07	2	502.50	492.17	0.02	12.45	-13.37	0.31	False	False
2021-04-30	2	537.00	485.42	0.02	23.33	-9.07	0.26	False	False
2021-04-23	2	558.00	477.85	0.02	30.11	-4.17	0.81	False	False
2021-04-16	2	566.50	470.67	0.02	34.02	-5.53	0.68	False	False
2021-04-09	2	681.00	463.12	0.02	65.95	3.69	1.30	False	False
2021-04-01	2	624.00	451.60	0.02	59.62	5.92	1.02	False	False
2021-03-26	2	556.00	443.05	0.02	46.81	0.21	0.70	False	False
2021-03-19	2	572.50	436.90	0.02	56.16	-3.23	0.79	False	False
2021-03-12	2	549.00	430.28	0.02	51.17	0.64	0.51	False	False
2021-03-05	2	474.00	421.87	0.02	35.93	-4.18	1.22	False	False
2021-02-26	2	499.50	416.73	0.03	45.98	-2.16	2.39	False	False
2021-02-19	2	585.00	406.65	0.03	69.06	1.11	1.77	False	False
2021-02-12	2	508.00	394.43	0.03	48.63	-3.93	1.41	False	False
2021-02-05	2	507.50	383.90	0.03	52.66	-2.50	0.28	False	False
2021-01-29	2	483.50	372.67	0.03	54.63	2.32	0.16	False	False
2021-01-22	2	524.50	362.38	0.04	64.63	2.19	0.39	False	False
2021-01-15	2	505.00	350.43	0.03	64.34	1.71	0.14	False	False
2021-01-08	2	499.50	339.05	0.03	62.64	-3.86	0.19	False	False
2020-12-31	2	432.00	327.40	0.04	45.35	-8.15	0.09	False	False
2020-12-24	2	451.50	317.85	0.04	55.87	-8.59	0.11	False	False
2020-12-18	2	451.00	307.92	0.05	57.49	-10.91	0.21	False	False
2020-12-11	2	496.50	297.47	0.05	78.08	-4.32	0.58	False	False
2020-12-04	2	492.50	285.43	0.05	77.96	13.72	0.27	False	False
2020-11-27	2	509.00	273.33	0.05	90.23	15.07	1.69	False	False
2020-11-20	2	517.00	260.90	0.04	101.13	19.23	46.02	True	False
2020-11-13	2	502.50	248.40	0.03	95.35	18.42	7.30	True	False
2020-11-06	2	302.50	236.65	0.02	23.09	-1.25	0.41	False	False
2020-10-30	2	294.50	231.55	0.02	29.97	-2.18	0.12	False	False
2020-10-23	2	295.00	226.15	0.02	24.22	-8.17	0.09	False	False
2020-10-16	2	288.00	221.13	0.02	21.69	-8.72	0.11	False	False
2020-10-09	2	300.00	216.40	0.02	28.09	-6.87	0.06	False	False
2020-10-02	2	310.00	212.72	0.02	38.69	-7.56	0.05	False	False
2020-09-25	2	342.50	209.57	0.03	56.90	-3.33	0.08	False	False
2020-09-18	2	340.00	204.87	0.03	56.55	-6.03	0.04	False	False
2020-09-11	2	335.50	200.30	0.03	55.55	2.02	0.08	False	False
2020-09-04	2	367.50	195.85	0.03	68.94	1.57	0.30	False	False
2020-08-28	2	371.50	190.30	0.02	70.24	16.45	0.28	False	False
2020-08-21	2	374.00	184.93	0.01	80.67	15.55	3.39	False	False
2020-08-14	2	296.50	179.55	0.01	47.48	10.70	0.76	False	False
2020-08-07	3	320.00	177.33	0.00	62.65	17.03	55.49	False	False
2020-07-31	3	197.00	174.27	-0.00	4.42	1.38	0.59	False	False
2020-07-24	3	218.50	175.00	-0.00	18.47	5.11	2.19	False	False
2020-07-17	3	192.00	175.17	-0.01	4.69	2.64	4.45	False	False
2020-07-10	4	170.50	175.70	-0.02	-5.49	1.54	0.46	False	False
2020-07-02	4	175.00	177.23	-0.01	-1.08	4.31	0.36	False	False
2020-06-26	4	166.00	178.42	-0.01	-1.97	1.94	2.70	False	False
2020-06-19	4	163.50	180.53	-0.01	-5.86	2.76	1.53	False	False
2020-06-12	1	150.00	187.42	-0.00	-11.64	1.02	1.31	False	False
2020-06-05	1	145.50	187.70	-0.00	-18.33	0.78	2.07	False	False
2020-05-29	1	153.50	187.80	-0.00	-9.72	1.27	0.96	False	False
2020-05-22	4	137.50	187.83	-0.01	-16.91	-1.38	0.54	False	False
2020-05-15	4	135.50	188.70	-0.01	-15.71	-1.94	1.17	False	False
2020-05-08	4	129.50	189.43	-0.01	-21.44	-3.95	1.34	False	False
2020-05-01	1	136.00	190.53	-0.00	-14.80	-2.11	0.88	False	False
2020-04-24	1	142.00	192.18	-0.00	-11.39	-2.81	0.70	False	False
2020-04-17	1	150.00	193.83	0.00	-7.93	-4.77	1.10	False	False
2020-04-09	1	149.50	194.55	0.00	-5.64	-7.06	6.74	False	False
2020-04-03	1	132.50	193.98	0.01	-6.35	-8.40	1.30	False	False
2020-03-27	1	144.50	193.67	0.01	-0.17	-4.99	0.91	False	False
2020-03-20	1	146.00	192.73	0.01	11.14	1.04	2.03	False	False
2020-03-13	1	189.50	191.75	0.01	22.61	4.39	1.96	False	False
2020-03-06	2	215.50	189.40	0.01	27.23	5.26	1.76	False	False
2020-02-28	2	201.50	186.28	0.01	19.79	1.27	1.49	False	False
2020-02-21	2	203.00	183.82	0.01	6.96	-1.62	0.20	False	False
2020-02-14	2	202.00	181.38	0.01	5.07	-4.14	0.27	False	False
2020-02-07	2	201.00	179.37	0.02	6.21	-4.31	0.04	False	False
2020-01-31	2	210.50	177.42	0.02	14.70	-1.51	0.16	False	False
2020-01-24	2	212.50	174.68	0.02	13.46	-2.60	0.20	False	False
2020-01-17	2	230.00	171.95	0.02	21.61	1.17	0.21	False	False
2020-01-10	2	228.00	168.20	0.02	23.47	-0.25	0.35	False	False
2020-01-03	2	219.00	165.15	0.01	20.72	-0.50	0.13	False	False
2019-12-27	2	223.50	162.58	0.01	23.86	-2.73	0.17	False	False
2019-12-20	2	208.00	160.43	0.01	16.94	-26.09	0.20	False	False
2019-12-13	2	216.50	158.57	0.02	24.47	6.91	0.77	False	False
2019-12-06	2	210.50	156.52	0.02	22.72	7.78	0.70	False	False
2019-11-29	2	229.50	154.37	0.01	34.79	9.66	15.12	False	False
2019-11-22	2	370.00	151.97	0.01	121.31	29.54	49.24	True	False
2019-11-15	3	158.50	145.47	-0.00	-3.16	-0.99	2.53	False	False
2019-11-08	3	148.50	145.82	-0.00	-8.40	-3.24	2.32	False	False
2019-11-01	3	154.50	146.37	-0.00	-3.86	-5.96	0.49	False	False
2019-10-25	3	163.50	146.87	-0.00	3.14	-5.22	0.10	False	False
2019-10-18	3	157.50	146.98	-0.00	0.80	-2.38	1.06	False	False
2019-10-11	3	162.50	147.72	-0.00	4.56	4.92	0.77	False	False
2019-10-04	3	185.50	148.75	-0.00	20.00	10.22	1.74	False	False
2019-09-27	3	191.50	148.98	-0.00	24.00	12.03	3.54	False	False
2019-09-20	3	171.50	148.60	-0.01	10.34	8.23	4.88	False	False
2019-09-13	4	132.50	148.63	-0.01	-15.13	1.87	1.30	False	False
2019-09-06	4	123.00	149.70	-0.01	-20.88	0.30	0.15	False	False
2019-08-30	4	116.50	151.18	-0.01	-24.10	-1.17	0.27	False	False
2019-08-23	1	116.50	152.88	-0.00	-22.57	-0.42	0.71	False	False
2019-08-16	1	119.00	154.58	0.00	-22.63	-2.38	0.76	False	False
2019-08-09	1	122.00	155.62	0.00	-22.09	-2.04	0.38	False	False
2019-08-02	1	127.50	155.47	0.00	-19.40	0.67	0.92	False	False
2019-07-26	1	130.00	155.23	0.00	-20.88	-0.20	1.00	False	False
2019-07-19	1	141.50	154.57	0.00	-13.10	3.85	0.79	False	False
2019-07-12	1	142.50	153.68	-0.00	-13.94	0.42	0.70	False	False
2019-07-05	1	128.50	153.20	-0.00	-22.08	-2.27	0.36	False	False
2019-06-28	1	130.50	153.35	-0.00	-20.08	-5.13	0.16	False	False
2019-06-21	1	117.50	153.53	0.00	-28.50	-5.23	2.34	False	False
2019-06-14	1	136.50	154.12	0.00	-15.61	-1.89	1.01	False	False
2019-06-07	1	142.00	154.03	0.00	-12.99	0.53	2.68	False	False
2019-05-31	3	159.00	153.67	0.00	0.45	3.04	0.18	False	False
2019-05-24	1	152.00	153.17	0.00	-7.57	-1.09	0.23	False	False
2019-05-17	3	155.00	152.33	0.00	-8.04	-0.40	0.14	False	False
2019-05-10	1	146.00	152.03	0.00	-15.10	-1.30	0.82	False	False
2019-05-03	3	157.50	152.42	0.00	-11.73	-0.87	2.76	False	False
2019-04-26	3	175.00	152.08	0.00	-3.20	1.44	0.19	False	False
2019-04-18	3	169.00	151.55	0.00	-6.43	-1.02	0.24	False	False
2019-04-12	3	165.00	151.35	0.00	-9.89	-3.28	0.29	False	False
2019-04-05	3	169.50	151.50	0.00	-8.24	-3.14	0.61	False	False
2019-03-29	3	167.00	151.10	0.00	-8.98	-0.85	0.65	False	False
2019-03-22	3	179.50	151.37	0.00	-2.36	1.89	2.31	False	False
2019-03-15	3	193.50	151.28	0.00	3.22	4.42	0.38	False	False
2019-03-08	3	192.50	150.78	0.00	4.30	3.86	0.63	False	False
2019-03-01	3	180.00	149.78	-0.00	-5.57	1.50	0.45	False	False
2019-02-22	3	172.50	149.60	-0.00	-9.92	0.19	1.18	False	False
2019-02-15	3	164.50	149.85	0.00	-14.44	1.48	0.80	False	False
2019-02-08	3	167.50	149.97	0.00	-11.16	6.18	1.59	False	False
2019-02-01	3	167.50	149.80	-0.01	-11.58	5.28	1.28	False	False
2019-01-25	3	167.50	149.88	-0.01	-10.69	6.73	3.77	False	False
2019-01-18	3	150.00	149.23	-0.02	-20.36	3.20	2.30	False	False
2019-01-11	4	117.50	149.47	-0.03	-35.90	-1.24	0.47	False	False
2019-01-04	4	120.50	153.63	-0.03	-32.71	-0.90	1.67	False	False
2018-12-28	4	110.00	157.67	-0.03	-37.60	-1.69	0.77	False	False
2018-12-21	4	115.00	162.45	-0.02	-33.18	-1.25	1.61	False	False
2018-12-14	4	128.00	167.07	-0.02	-30.93	0.17	0.71	False	False
2018-12-07	4	133.00	171.15	-0.02	-29.11	1.33	0.27	False	False
2018-11-30	4	136.00	175.55	-0.02	-30.85	-1.05	0.98	False	False
2018-11-23	4	135.00	180.02	-0.02	-28.18	1.39	0.30	False	False
2018-11-16	4	134.00	183.95	-0.02	-31.60	-1.13	0.67	False	False
2018-11-09	4	131.00	188.42	-0.02	-34.41	-3.23	1.18	False	False
2018-11-02	4	144.00	193.10	-0.02	-26.64	0.71	0.94	False	False
2018-10-26	4	127.00	197.33	-0.02	-33.75	-2.22	1.19	False	False
2018-10-19	4	146.00	202.45	-0.02	-27.08	-0.89	0.35	False	False
2018-10-12	4	157.50	206.60	-0.02	-21.47	-0.39	0.91	False	False
2018-10-05	4	147.50	211.77	-0.01	-29.49	-1.18	0.81	False	False
2018-09-28	4	159.00	216.78	-0.01	-24.88	-1.86	0.60	False	False
2018-09-21	4	163.00	219.97	-0.01	-23.51	-1.95	0.23	False	False
2018-09-14	4	169.50	223.50	-0.01	-19.91	-1.39	0.25	False	False
2018-09-07	1	157.50	224.93	-0.00	-24.77	-0.77	0.08	False	False
2018-08-31	1	175.00	226.77	-0.00	-17.43	-0.28	0.35	False	False
2018-08-24	1	177.00	228.47	0.00	-15.71	-0.66	0.17	False	False
2018-08-17	1	178.50	229.30	0.00	-14.36	1.03	0.33	False	False
2018-08-10	1	162.50	228.98	0.00	-21.67	-0.13	0.50	False	False
2018-08-03	1	174.50	228.37	0.00	-16.32	0.00	0.54	False	False
2018-07-27	1	180.00	227.85	0.00	-13.09	3.29	1.21	False	False
2018-07-20	1	168.00	227.15	0.00	-18.48	1.17	1.31	False	False
2018-07-13	1	162.50	226.08	0.00	-21.16	-9.57	2.81	False	False
2018-07-06	1	170.00	224.95	0.00	-16.33	-8.37	1.73	False	False
2018-06-29	1	148.00	223.75	0.01	-26.23	-12.91	2.88	False	False
2018-06-22	1	157.00	223.83	0.01	-23.18	-12.53	1.72	False	False
2018-06-15	2	242.50	223.93	0.02	17.12	-2.35	0.37	False	False
2018-06-08	2	241.50	221.07	0.02	17.16	-4.14	0.44	False	False
2018-06-01	2	253.50	218.23	0.02	25.40	-3.67	0.70	False	False
2018-05-25	2	253.50	214.47	0.02	26.96	-1.15	0.32	False	False
2018-05-18	2	250.50	211.17	0.02	26.52	-3.31	0.15	False	False
2018-05-11	2	265.00	207.98	0.02	33.74	-2.33	0.19	False	False
2018-05-04	2	270.00	204.05	0.02	40.08	-1.56	0.13	False	False
2018-04-27	2	253.00	200.03	0.02	31.57	-4.61	0.82	False	False
2018-04-20	2	268.00	196.60	0.02	39.77	-1.89	0.91	False	False
2018-04-13	2	271.50	192.82	0.02	43.05	-4.10	0.27	False	False
2018-04-06	2	271.00	188.85	0.02	46.33	-0.85	0.72	False	False
2018-03-29	2	280.50	184.90	0.03	50.02	4.56	0.66	False	False
2018-03-23	2	270.50	180.55	0.02	47.32	3.19	0.89	False	False
2018-03-16	2	312.50	176.90	0.02	59.46	13.48	1.45	False	False
2018-03-09	2	298.00	171.95	0.02	49.73	10.40	3.28	False	False
2018-03-02	2	254.50	167.52	0.02	31.77	6.04	0.61	False	False
2018-02-23	2	269.00	164.32	0.02	34.55	10.85	0.92	False	False
2018-02-16	2	212.50	160.97	0.01	5.56	7.23	0.37	False	False
2018-02-09	2	212.50	158.93	0.01	8.11	10.91	0.43	False	False
2018-02-02	3	226.00	156.78	0.00	7.62	9.23	14.05	False	False
2018-01-26	3	202.00	154.98	-0.00	-8.84	4.99	1.70	False	False
2018-01-19	3	169.00	154.25	-0.00	-23.36	4.24	1.96	False	False
2018-01-12	1	144.00	154.55	-0.00	-35.51	2.23	0.69	False	False
2018-01-05	3	159.00	155.48	-0.01	-29.31	3.35	0.51	False	False
2017-12-29	3	159.00	156.18	-0.01	-28.80	2.02	2.72	False	False
2017-12-22	4	136.00	156.08	-0.01	-40.30	-1.77	1.22	False	False
2017-12-15	4	128.50	157.42	-0.01	-44.43	-2.29	1.50	False	False
2017-12-08	4	134.00	159.07	-0.01	-42.73	-1.53	1.60	False	False
2017-12-01	4	150.50	161.20	-0.01	-36.86	1.83	1.37	False	False
2017-11-24	4	160.00	162.85	-0.01	-33.21	1.62	0.53	False	False
2017-11-17	4	156.50	164.18	-0.01	-35.28	1.26	1.65	False	False
2017-11-10	4	156.50	165.37	-0.02	-36.63	1.84	3.05	False	False
2017-11-03	4	140.50	166.68	-0.02	-44.20	-0.02	0.90	False	False
2017-10-27	4	154.50	168.93	-0.02	-39.68	1.17	0.74	False	False
2017-10-20	4	155.00	172.72	-0.03	-40.31	0.81	1.10	False	False
2017-10-13	4	147.00	176.82	-0.03	-44.01	0.36	1.22	False	False
2017-10-06	4	149.50	181.78	-0.03	-44.11	0.37	0.74	False	False
2017-09-29	4	150.00	186.67	-0.03	-44.37	0.90	0.53	False	False
2017-09-22	4	154.50	193.33	-0.03	-43.53	0.24	0.49	False	False
2017-09-15	4	152.50	199.65	-0.03	-45.43	-0.31	0.44	False	False
2017-09-08	4	152.50	206.17	-0.02	-45.61	-0.10	0.21	False	False
2017-09-01	4	150.00	211.35	-0.02	-47.96	0.26	0.31	False	False
2017-08-25	4	161.00	217.02	-0.02	-44.49	0.51	0.33	False	False
2017-08-18	4	164.00	222.32	-0.02	-44.17	2.13	0.45	False	False
2017-08-11	4	165.00	227.98	-0.02	-45.21	2.26	0.61	False	False
2017-08-04	4	158.50	233.75	-0.02	-49.02	-0.51	0.49	False	False
2017-07-28	4	168.50	238.87	-0.02	-46.54	-0.30	5.14	False	False
2017-07-21	4	151.50	243.05	-0.02	-52.68	-1.40	2.01	False	False
2017-07-14	4	148.00	247.80	-0.02	-54.25	-1.18	0.87	False	False
2017-07-07	4	172.00	253.60	-0.02	-46.98	0.27	0.21	False	False
2017-06-30	4	180.00	259.40	-0.02	-45.33	2.63	0.63	False	False
2017-06-23	4	178.00	264.53	-0.02	-47.06	0.87	1.11	False	False
2017-06-16	4	172.00	269.73	-0.02	-49.55	0.13	0.55	False	False
2017-06-09	4	180.00	275.47	-0.02	-48.07	-0.63	2.06	False	False
2017-06-02	4	156.00	280.07	-0.02	-55.84	-2.46	0.30	False	True
2017-05-26	4	176.00	285.67	-0.02	-50.56	-1.03	0.85	False	False
2017-05-19	4	178.00	289.93	-0.02	-50.06	-0.36	0.70	False	False
2017-05-12	4	198.00	295.67	-0.02	-45.55	0.63	1.14	False	False
2017-05-05	4	200.00	300.93	-0.02	-45.99	0.13	0.51	False	False
2017-04-28	4	200.00	306.33	-0.02	-46.42	-3.51	0.38	False	False
2017-04-21	4	192.00	312.67	-0.02	-48.63	-4.61	0.58	False	False
2017-04-13	4	196.00	319.80	-0.02	-48.05	-5.05	0.61	False	False
2017-04-07	4	208.00	325.53	-0.01	-46.51	-4.53	3.57	False	True
2017-03-31	4	268.00	332.20	-0.01	-32.38	-3.99	0.55	False	True
2017-03-24	4	278.00	336.47	-0.01	-30.20	-3.10	0.91	False	False
2017-03-17	4	296.00	340.93	-0.01	-27.86	-2.77	1.16	False	False
2017-03-10	1	296.00	344.47	-0.00	-28.39	-0.67	1.91	False	False
2017-03-03	3	350.00	347.73	-0.00	-16.42	1.57	2.26	False	False
2017-02-24	1	344.00	348.20	-0.00	-17.80	1.34	1.42	False	False
2017-02-17	4	348.00	349.13	-0.01	-16.76	0.72	1.83	False	False
2017-02-10	4	308.00	349.80	-0.01	-25.69	-1.55	0.60	False	False
2017-02-03	4	320.00	352.20	-0.01	-22.70	0.86	1.54	False	False
2017-01-27	4	320.00	354.27	-0.01	-23.17	1.68	0.35	False	False
2017-01-20	4	334.00	356.27	-0.01	-19.66	2.89	0.50	False	False
2017-01-13	4	338.00	357.93	-0.01	-19.48	1.41	1.53	False	False
2017-01-06	4	312.00	360.20	-0.01	-26.15	-1.46	0.50	False	False
2016-12-30	4	294.00	363.33	-0.01	-29.91	-2.18	1.83	False	False
2016-12-23	4	294.00	367.13	-0.01	-31.20	-2.19	1.00	False	True
2016-12-16	4	322.00	370.87	-0.01	-25.13	-1.38	0.67	False	False
2016-12-09	4	346.00	373.87	-0.01	-20.31	1.31	0.89	False	False
2016-12-02	4	334.00	375.93	-0.01	-21.18	0.21	0.59	False	False
2016-11-25	4	334.00	378.47	-0.01	-22.43	1.63	0.20	False	False
2016-11-18	4	344.00	382.33	-0.01	-19.62	-0.03	0.73	False	False
2016-11-11	4	318.00	386.93	-0.01	-25.53	-1.77	0.56	False	False
2016-11-04	4	324.00	393.27	-0.01	-22.03	-0.85	1.10	False	False
2016-10-28	4	304.00	398.00	-0.01	-28.96	-3.82	0.65	False	True
2016-10-21	4	350.00	403.47	-0.01	-19.51	-2.20	0.39	False	False
2016-10-14	1	356.00	409.07	-0.00	-18.47	0.06	0.85	False	False
2016-10-07	1	362.00	411.73	-0.00	-18.61	-2.03	0.52	False	False
2016-09-30	1	390.00	413.33	0.00	-13.68	0.50	0.44	False	False
2016-09-23	1	406.00	413.80	0.00	-10.69	0.44	0.77	False	False
2016-09-16	1	368.00	413.20	0.00	-18.70	-0.72	7.19	False	False
2016-09-09	1	408.00	414.20	0.00	-10.50	1.92	0.41	False	False
2016-09-02	1	396.00	412.80	-0.00	-15.69	2.36	0.53	False	False
2016-08-26	1	412.00	412.67	-0.00	-12.44	2.87	0.48	False	False
2016-08-19	1	402.00	413.07	-0.00	-15.81	2.50	0.79	False	False
2016-08-12	1	394.00	414.00	-0.00	-18.18	1.49	1.56	False	False
2016-08-05	4	364.00	413.47	-0.01	-25.14	-0.23	1.05	False	False
2016-07-29	4	372.00	416.13	-0.01	-23.91	0.32	2.45	False	False
2016-07-22	4	368.00	417.67	-0.01	-25.80	-0.57	0.82	False	False
2016-07-15	4	380.00	420.40	-0.01	-24.13	-0.61	1.09	False	False
2016-07-08	4	382.00	423.13	-0.01	-24.23	-0.03	0.90	False	False
2016-07-01	4	380.00	424.73	-0.01	-25.21	0.07	1.12	False	False
2016-06-24	4	384.00	427.13	-0.01	-23.53	0.97	1.42	False	False
2016-06-17	4	406.00	430.67	-0.01	-21.71	1.19	1.05	False	False
2016-06-10	4	406.00	432.27	-0.01	-24.12	1.18	0.94	False	False
2016-06-03	4	408.00	435.60	-0.01	-25.49	1.30	0.41	False	False
2016-05-27	4	406.00	440.00	-0.01	-27.42	-0.28	0.73	False	False
2016-05-20	4	412.00	443.00	-0.01	-26.47	-0.69	0.73	False	False
2016-05-13	4	408.00	446.47	-0.01	-28.83	-1.93	0.43	False	False
2016-05-06	4	410.00	450.53	-0.01	-30.67	-0.51	0.91	False	False
2016-04-29	1	450.00	454.60	-0.00	-26.28	1.05	0.54	False	False
2016-04-22	3	482.00	456.87	-0.00	-23.69	-0.30	1.07	False	False
2016-04-15	3	508.00	458.20	-0.00	-21.10	3.70	0.84	False	False
2016-04-08	3	466.00	461.47	-0.00	-28.62	2.70	0.65	False	False
2016-04-01	3	468.00	462.60	-0.01	-30.48	2.38	0.90	False	False
2016-03-24	3	518.00	463.53	-0.01	-22.48	4.68	2.65	False	False
2016-03-18	4	436.00	464.80	-0.01	-35.89	0.75	0.44	False	False
2016-03-11	4	410.00	468.60	-0.02	-39.42	0.74	1.33	False	False
2016-03-04	4	404.00	475.80	-0.02	-39.99	-0.24	1.61	False	False
2016-02-26	4	388.00	481.67	-0.03	-41.18	-1.22	0.91	False	False
2016-02-19	4	398.00	492.00	-0.03	-38.88	-1.13	0.95	False	False
2016-02-12	4	366.00	503.73	-0.03	-42.38	-0.22	0.84	False	True
2016-02-05	4	392.00	522.40	-0.03	-39.02	-1.53	0.68	False	False
2016-01-29	4	424.00	539.40	-0.03	-36.30	1.07	0.36	False	False
2016-01-22	4	430.00	555.27	-0.03	-34.38	0.55	0.42	False	False
2016-01-15	4	378.00	568.40	-0.03	-41.51	-2.08	0.77	False	True
2016-01-08	4	444.00	587.53	-0.03	-32.90	1.30	0.90	False	False
2015-12-31	4	418.00	606.53	-0.03	-40.57	-0.84	1.08	False	False
2015-12-24	4	450.00	626.53	-0.04	-36.57	-1.20	0.33	False	False
2015-12-18	4	462.00	648.93	-0.03	-33.19	0.84	0.58	False	False
2015-12-11	4	430.00	673.93	-0.03	-38.10	-2.82	0.90	False	False
2015-12-04	4	452.00	700.87	-0.03	-37.22	-3.14	0.62	False	False
2015-11-27	4	490.00	729.47	-0.03	-31.76	-0.37	1.18	False	False
2015-11-20	4	454.00	752.00	-0.03	-36.57	-2.25	0.61	False	False
2015-11-13	4	506.00	780.47	-0.02	-26.82	-0.64	0.48	False	False
2015-11-06	4	540.00	814.47	-0.01	-24.67	-0.31	1.27	False	False
2015-10-30	4	496.00	834.00	-0.01	-30.29	-1.77	0.63	False	False
2015-10-23	4	516.00	845.27	-0.01	-27.57	-1.40	0.53	False	False
2015-10-16	1	530.00	858.40	-0.00	-24.25	-3.39	0.68	False	False
2015-10-09	1	532.00	866.20	-0.00	-23.42	0.74	0.67	False	False
2015-10-02	1	518.00	869.33	-0.00	-23.20	0.65	0.64	False	False
2015-09-25	1	522.00	873.07	-0.00	-21.97	-0.49	0.81	False	False
2015-09-18	1	606.00	873.13	0.00	-10.70	2.42	0.67	False	False
2015-09-11	1	500.00	871.33	0.00	-26.38	-2.90	0.24	False	False
2015-09-04	1	496.00	873.27	0.00	-25.80	-1.30	0.50	False	False
2015-08-28	1	556.00	875.07	0.00	-20.01	-3.57	0.38	False	False
2015-08-21	1	550.00	872.93	0.01	-20.37	-5.71	0.37	False	False
2015-08-14	1	626.00	870.20	0.01	-14.78	-9.67	0.92	False	False
2015-08-07	1	580.00	865.00	0.01	-20.59	-11.25	0.76	False	False
2015-07-31	1	698.00	860.87	0.02	-5.72	-7.62	0.38	False	False
2015-07-24	1	750.00	852.00	0.02	2.48	-2.72	0.81	False	False
2015-07-17	2	926.00	844.33	0.02	23.90	-1.68	2.21	False	False
2015-07-10	2	902.00	830.67	0.02	24.39	-4.08	0.32	False	False
2015-07-02	2	900.00	811.53	0.02	24.77	-4.34	0.44	False	False
2015-06-26	2	824.00	794.07	0.02	13.36	-10.73	0.24	False	False
2015-06-19	2	952.00	779.40	0.02	30.63	-9.50	0.15	False	False
2015-06-12	2	1014.00	759.67	0.03	40.73	-8.38	0.25	False	False
2015-06-05	2	1018.00	741.87	0.03	42.11	-11.22	0.38	False	False
2015-05-29	2	1122.00	727.80	0.03	56.27	-3.21	0.16	False	False
2015-05-22	2	1212.00	710.27	0.03	68.63	-5.44	0.21	False	False
2015-05-15	2	1238.00	689.07	0.04	74.26	-13.54	0.26	False	False
2015-05-08	2	1310.00	666.33	0.04	86.97	4.23	0.68	False	False
2015-05-01	2	1166.00	642.20	0.04	69.10	10.06	0.36	False	False
2015-04-24	2	1308.00	623.33	0.03	90.39	12.40	1.50	False	False
2015-04-17	2	1526.00	598.27	0.03	128.41	28.19	2.13	True	False
2015-04-10	2	1126.00	567.20	0.02	70.06	18.32	2.00	False	False
2015-04-02	2	834.00	552.07	0.01	28.86	8.32	0.39	False	False
2015-03-27	2	910.00	547.07	0.01	40.80	15.81	0.93	False	False
2015-03-20	3	764.00	538.60	0.00	15.65	8.75	2.11	False	False
2015-03-13	3	626.00	534.27	-0.00	-3.23	3.90	0.43	False	False
2015-03-06	3	630.00	534.13	-0.00	-4.40	3.70	12.21	False	False
2015-02-27	4	524.00	532.27	-0.01	-22.46	0.97	0.11	False	False
2015-02-20	3	552.00	536.07	-0.01	-19.35	3.34	0.90	False	False
2015-02-13	3	558.00	539.87	-0.01	-18.82	3.35	0.22	False	False
2015-02-06	3	550.00	542.27	-0.01	-19.20	4.19	0.24	False	False
2015-01-30	4	492.00	546.13	-0.02	-26.33	3.59	0.31	False	False
2015-01-23	4	468.00	553.40	-0.02	-32.70	-0.49	0.58	False	False
2015-01-16	4	470.00	561.73	-0.02	-32.21	-0.20	1.84	False	False
2015-01-09	4	456.00	571.13	-0.02	-35.95	4.87	0.21	False	False
2015-01-02	4	432.00	581.20	-0.02	-40.68	2.71	0.35	False	False
2014-12-26	4	520.00	593.00	-0.02	-30.74	5.12	0.61	False	False
2014-12-19	4	516.00	601.00	-0.02	-31.42	5.91	246.04	False	False
2014-12-12	4	328.00	608.80	-0.02	-55.44	-3.72	0.33	False	False
2014-12-05	4	376.00	622.73	-0.02	-51.50	-6.08	0.34	False	False
2014-11-28	4	384.00	635.80	-0.02	-51.21	-5.89	0.37	False	False
2014-11-21	4	360.00	649.07	-0.01	-55.05	-6.48	8.83	False	True
2014-11-14	4	480.00	664.47	-0.01	-40.55	-2.62	2.01	False	True
2014-11-07	4	596.00	674.53	-0.01	-27.17	0.17	0.00	False	False
2014-10-31	4	596.00	681.20	-0.01	-27.64	0.31	0.92	False	False
2014-10-24	4	576.00	687.93	-0.01	-29.12	1.50	2.35	False	False
2014-10-17	4	556.00	695.40	-0.01	-30.07	0.55	1.44	False	False
2014-10-10	4	586.00	704.80	-0.01	-27.83	-1.23	0.27	False	False
2014-10-03	4	600.00	713.93	-0.01	-28.90	-1.53	2.26	False	False
2014-09-26	4	556.00	722.53	-0.01	-35.13	-2.25	0.88	False	False
2014-09-19	4	594.00	729.87	-0.01	-32.26	-0.94	0.78	False	False
2014-09-12	4	672.00	737.07	-0.01	-22.91	1.55	0.36	False	False
2014-09-05	4	684.00	741.73	-0.01	-22.77	2.84	0.53	False	False
2014-08-29	4	656.00	746.20	-0.01	-26.14	0.22	0.24	False	False
2014-08-22	4	634.00	751.87	-0.01	-28.52	-0.58	0.21	False	False
2014-08-15	4	622.00	758.00	-0.01	-29.09	0.37	0.45	False	False
2014-08-08	4	574.00	766.93	-0.01	-34.12	-1.86	0.28	False	True
2014-08-01	4	638.00	779.53	-0.01	-27.02	-1.03	0.33	False	False
2014-07-25	4	666.00	788.87	-0.01	-26.21	-1.13	0.36	False	False
2014-07-18	4	630.00	794.47	-0.01	-30.57	-2.97	0.55	False	True
2014-07-11	4	666.00	801.93	-0.01	-26.66	-2.24	0.76	False	True
2014-07-03	4	710.00	807.87	-0.01	-22.91	-1.80	1.26	False	False
2014-06-27	4	718.00	817.27	-0.01	-21.70	-1.02	1.42	False	False
2014-06-20	4	752.00	827.80	-0.01	-18.69	-0.21	7.76	False	False
2014-06-13	4	758.00	837.40	-0.01	-17.70	-0.03	1.96	False	False
2014-06-06	4	786.00	847.73	-0.01	-15.71	-0.06	3.24	False	False
2014-05-30	4	760.00	855.53	-0.01	-17.62	-0.81	0.58	False	False
2014-05-23	4	750.00	864.27	-0.01	-17.87	-2.10	0.24	False	False
2014-05-16	1	746.00	880.13	-0.00	-17.57	-0.74	0.16	False	False
2014-05-09	1	768.00	886.27	-0.00	-15.46	-0.98	0.25	False	False
2014-05-02	1	782.00	886.53	0.00	-14.39	0.01	0.20	False	False
2014-04-25	1	822.00	887.67	0.00	-9.49	1.27	0.14	False	False
2014-04-17	1	782.00	887.53	0.00	-14.60	-0.81	0.42	False	False
2014-04-11	1	796.00	886.73	0.00	-11.53	-0.83	0.31	False	False
2014-04-04	1	798.00	885.53	0.00	-14.44	-0.89	0.17	False	False
2014-03-28	1	800.00	884.07	0.00	-14.58	1.24	0.51	False	False
2014-03-21	1	838.00	882.80	0.00	-11.37	1.23	5.97	False	False
2014-03-14	1	860.00	880.07	0.00	-8.20	2.56	0.43	False	False
2014-03-07	1	858.00	875.87	0.00	-10.86	1.14	2.77	False	False
2014-02-28	1	776.00	872.87	0.00	-19.53	-1.55	0.99	False	False
2014-02-21	1	810.00	872.20	0.00	-16.29	-0.60	0.55	False	False
2014-02-14	1	812.00	871.53	-0.00	-18.44	-2.57	0.54	False	False
2014-02-07	1	818.00	870.73	-0.00	-15.43	-3.55	0.67	False	False
2014-01-31	1	826.00	869.20	-0.00	-13.34	-2.51	0.33	False	False
2014-01-24	1	818.00	871.67	0.00	-13.90	-0.49	0.41	False	False
2014-01-17	3	890.00	874.00	0.00	-8.15	-0.01	1.11	False	False
2014-01-10	3	952.00	877.07	0.00	-1.23	1.28	0.37	False	False
2014-01-03	3	918.00	874.00	0.00	-3.28	-3.03	0.32	False	False
2013-12-27	1	834.00	869.13	0.00	-11.92	-6.48	0.11	False	False
2013-12-20	1	854.00	865.33	0.00	-8.11	-6.01	0.25	False	False
2013-12-13	1	844.00	862.73	0.00	-6.35	-6.80	0.37	False	False
2013-12-06	3	992.00	861.53	0.00	8.84	-2.44	0.29	False	False
2013-11-29	3	1034.00	856.33	0.00	13.98	-1.80	0.66	False	False
2013-11-22	3	1040.00	849.20	0.00	15.95	-8.15	0.44	False	False
2013-11-15	3	1068.00	847.87	0.00	20.85	1.07	1.02	False	False
2013-11-08	3	1020.00	846.13	0.00	18.61	4.27	1.29	False	False
2013-11-01	3	1022.00	847.80	0.00	21.16	2.97	1.73	False	False
2013-10-25	3	1226.00	847.00	-0.00	48.54	9.29	3.16	False	False
2013-10-18	3	930.00	835.13	-0.01	16.58	3.16	18.53	False	False
2013-10-11	4	776.00	833.53	-0.02	1.53	-1.43	1.09	False	False
2013-10-04	4	816.00	841.93	-0.01	9.30	-0.26	1.82	False	False
2013-09-27	4	818.00	854.73	-0.01	11.39	-0.89	0.81	False	False
2013-09-20	1	758.00	870.60	0.00	3.95	-2.50	0.73	False	False
2013-09-13	1	760.00	905.67	0.01	7.25	-1.46	0.36	False	False
2013-09-06	1	754.00	894.27	0.01	10.32	-1.88	0.23	False	False
2013-08-30	1	762.00	882.73	0.01	14.95	-0.47	0.16	False	False
2013-08-23	1	756.00	870.20	0.01	13.95	-2.91	0.27	False	False
2013-08-16	1	734.00	858.39	0.01	13.09	-3.65	0.39	False	False
2013-08-09	1	768.00	847.96	0.02	17.84	-2.66	2.09	False	False
2013-08-02	1	756.00	835.29	0.01	16.83	-10.11	0.45	False	False
2013-07-26	1	790.00	824.24	0.01	25.60	-9.02	0.34	False	False
2013-07-19	1	788.00	811.51	0.02	27.68	-14.36	0.41	False	False
2013-07-12	1	772.00	799.07	0.02	28.48	-8.75	1.62	False	False
2013-07-05	2	900.00	789.01	0.02	57.28	2.05	2.01	False	False
2013-06-28	2	888.00	778.76	0.02	61.69	4.59	1.44	False	False
2013-06-21	2	982.00	762.98	0.03	85.11	7.27	1.53	False	False
2013-06-14	2	860.00	743.81	0.03	63.50	-0.26	0.35	False	False
2013-06-07	2	772.00	728.49	0.03	49.07	-7.24	1.78	False	False
2013-05-31	2	720.00	712.78	0.04	43.34	-9.54	0.20	False	False
2013-05-24	2	776.00	692.10	0.04	56.01	-19.03	0.23	False	False
2013-05-17	2	808.00	670.38	0.04	64.55	-21.13	0.48	False	False
2013-05-10	2	836.00	647.61	0.05	78.03	-22.33	0.18	False	False
2013-05-03	2	820.00	623.89	0.05	81.52	-21.22	0.19	False	False
2013-04-26	2	1000.00	600.95	0.06	132.14	-1.96	0.08	False	False
2013-04-19	2	1016.00	571.76	0.06	149.09	-1.37	0.16	False	False
2013-04-12	2	1070.00	542.64	0.06	167.35	-10.18	0.79	False	False
2013-04-05	2	998.00	511.49	0.07	166.38	-28.57	1.10	False	False
2013-03-28	2	870.00	482.66	0.08	139.99	-51.90	0.38	False	False
2013-03-22	2	882.00	458.22	0.10	154.56	-105.96	0.22	False	False
2013-03-15	2	1028.00	433.43	0.15	208.07	32.73	0.37	False	False
2013-03-08	2	1200.00	403.75	0.13	280.64	51.04	0.53	False	False
2013-03-01	2	1294.00	368.36	0.11	347.61	69.20	1.49	False	False
2013-02-22	2	1810.00	329.63	0.08	578.39	124.05	30.52	True	False
2013-02-15	2	418.00	273.91	0.04	77.16	-4.90	0.31	False	False
2013-02-08	2	408.00	264.32	0.04	76.49	-2.53	0.14	False	False
2013-02-01	2	386.00	255.09	0.04	70.81	-9.58	1.23	False	False
2013-01-25	2	401.58	246.61	0.04	82.19	-8.27	0.07	False	False
2013-01-18	2	421.33	237.61	0.05	96.75	-5.90	0.11	False	False
2013-01-11	2	387.76	228.35	0.05	86.62	-18.25	0.11	False	False
2013-01-04	2	424.62	219.95	0.05	109.14	-32.08	0.11	False	False
2012-12-28	2	408.16	210.23	0.07	115.28	-8.25	0.15	False	False
2012-12-21	2	414.75	201.05	0.07	120.35	-7.84	0.77	False	False
2012-12-14	2	470.05	191.77	0.07	159.61	-0.99	1.26	False	False
2012-12-07	2	592.50	181.22	0.07	237.45	34.15	1.33	True	False
2012-11-30	2	414.75	166.69	0.05	148.29	45.64	0.46	False	False
2012-11-23	2	406.85	158.09	0.03	151.69	42.52	0.39	False	False
2012-11-16	2	400.26	149.79	0.02	163.58	45.90	3.53	True	False
2012-11-09	3	300.86	141.69	0.00	100.84	30.55	104.78	True	False
2012-11-02	4	99.41	137.02	-0.01	-34.26	-3.57	6.24	False	True
2012-10-26	4	124.42	138.97	-0.01	-18.40	1.50	1.26	False	False
2012-10-19	4	125.08	140.18	-0.01	-20.01	-0.98	0.35	False	False
2012-10-12	1	124.42	141.23	-0.00	-21.36	-0.06	0.22	False	False
2012-10-05	1	131.67	142.18	-0.00	-19.99	0.63	0.11	False	False
2012-09-28	1	124.42	142.68	-0.00	-24.41	-1.10	0.84	False	False
2012-09-21	1	142.20	143.32	-0.00	-16.09	1.25	0.11	False	False
2012-09-14	4	135.62	143.71	-0.01	-21.13	0.56	3.01	False	False
2012-09-07	4	132.98	144.72	-0.01	-22.50	0.34	0.35	False	False
2012-08-31	4	136.93	145.45	-0.01	-20.02	1.92	0.21	False	False
2012-08-24	4	138.25	146.04	-0.01	-21.09	1.19	0.15	False	False
2012-08-17	1	137.59	147.36	-0.00	-23.38	1.73	0.57	False	False
2012-08-10	1	138.25	148.45	-0.00	-23.87	1.79	0.92	False	False
2012-08-03	1	132.32	149.13	-0.00	-27.69	0.96	1.66	False	False
2012-07-27	1	138.25	149.84	-0.00	-25.86	1.77	3.46	False	False
2012-07-20	1	130.35	149.62	-0.00	-30.32	-0.91	0.11	False	False
2012-07-13	1	131.01	149.77	-0.00	-31.03	0.26	0.52	False	False
2012-07-06	1	131.67	149.90	-0.00	-31.55	0.47	0.29	False	False
2012-06-29	1	131.67	150.23	-0.00	-32.96	-0.23	0.29	False	False
2012-06-22	4	143.52	151.00	-0.01	-26.68	1.78	0.39	False	False
2012-06-15	4	135.62	151.26	-0.01	-32.06	-1.63	0.33	False	False
2012-06-08	4	132.98	152.12	-0.01	-33.43	-1.16	0.36	False	False
2012-06-01	4	132.98	153.28	-0.01	-32.05	-0.24	0.31	False	False
2012-05-25	4	136.27	154.11	-0.01	-33.82	0.05	5.00	False	False
2012-05-18	4	153.39	155.83	-0.01	-25.52	2.44	1.15	False	False
2012-05-11	4	156.68	157.85	-0.01	-28.79	1.64	0.79	False	False
2012-05-04	4	156.68	160.19	-0.01	-31.09	2.11	0.42	False	False
2012-04-27	4	158.00	161.66	-0.01	-34.03	1.67	0.80	False	False
2012-04-20	4	157.34	163.20	-0.01	-35.28	1.94	0.72	False	False
2012-04-13	4	160.63	164.10	-0.02	-35.36	2.56	0.70	False	False
2012-04-05	4	158.00	166.75	-0.02	-39.54	1.81	0.58	False	False
2012-03-30	4	160.63	169.83	-0.02	-40.70	1.89	0.36	False	False
2012-03-23	4	156.68	173.25	-0.02	-43.05	0.44	1.34	False	False
2012-03-16	4	152.73	176.91	-0.02	-45.58	-1.20	0.53	False	False
2012-03-09	4	146.81	180.38	-0.02	-46.77	-0.58	0.63	False	False
2012-03-02	4	143.52	184.27	-0.02	-48.26	-0.77	0.58	False	False
2012-02-24	4	154.05	189.47	-0.02	-44.80	-2.09	0.43	False	False
2012-02-17	4	165.90	194.76	-0.02	-40.77	-0.26	0.51	False	False
2012-02-10	4	154.71	199.87	-0.02	-44.45	-0.22	2.71	False	False
2012-02-03	4	154.71	203.49	-0.02	-45.17	-0.02	0.82	False	False
2012-01-27	4	177.75	207.77	-0.02	-36.43	3.94	1.47	False	False
2012-01-20	4	170.51	211.83	-0.02	-39.72	2.93	0.63	False	False
2012-01-13	4	158.66	215.14	-0.02	-43.56	1.53	1.47	False	False
2012-01-06	4	153.39	218.63	-0.03	-45.09	0.94	0.63	False	False
2011-12-30	4	131.67	223.17	-0.03	-52.21	-2.13	0.88	False	False
2011-12-23	4	134.96	230.31	-0.03	-51.43	-2.64	3.84	False	False
2011-12-16	4	134.96	236.78	-0.04	-49.69	-2.40	0.44	False	False
2011-12-09	4	141.54	245.78	-0.04	-48.84	-2.20	0.51	False	True
2011-12-02	4	154.71	254.33	-0.04	-43.70	-0.14	0.35	False	False
2011-11-25	4	151.42	264.98	-0.04	-40.89	-1.68	0.54	False	False
2011-11-18	4	161.29	278.47	-0.03	-40.10	-4.50	0.80	False	False
2011-11-11	4	167.87	289.77	-0.03	-40.04	-5.97	0.81	False	False
2011-11-04	4	158.00	302.06	-0.02	-43.14	-5.47	1.89	False	False
2011-10-28	4	187.62	314.24	-0.01	-34.16	-4.02	1.16	False	False
2011-10-21	4	213.96	323.68	-0.01	-22.09	1.02	0.54	False	False
2011-10-14	1	227.12	328.18	-0.00	-16.15	-1.50	0.18	False	False
2011-10-07	1	200.79	328.18	-0.00	-21.24	-5.07	0.11	False	False
2011-09-30	4	204.08	329.16	-0.01	-18.10	-5.29	0.17	False	False
2011-09-23	4	184.33	331.14	-0.01	-26.19	-7.75	0.33	False	False
2011-09-16	4	240.29	333.22	-0.01	-10.15	-4.14	0.18	False	False
2011-09-09	4	250.16	334.54	-0.01	-0.96	-1.39	0.33	False	False
2011-09-02	1	263.33	336.73	-0.00	3.07	-3.57	0.18	False	False
2011-08-26	1	266.62	338.93	-0.00	4.83	-2.39	0.18	False	False
2011-08-19	1	256.75	341.56	0.01	6.41	-1.61	2.06	False	False
2011-08-12	1	263.33	345.29	0.01	4.58	2.18	0.75	False	False
2011-08-05	1	299.54	343.10	0.01	17.35	4.02	0.66	False	False
2011-07-29	1	312.71	339.15	0.01	14.40	1.62	10.93	False	False
2011-07-22	1	319.29	334.32	0.01	12.87	2.47	1.48	False	False
2011-07-15	1	263.33	328.83	0.01	-4.15	-1.09	0.62	False	False
2011-07-08	1	283.08	325.65	0.01	1.26	-2.25	0.41	False	False
2011-07-01	1	299.54	321.81	0.01	7.90	-5.22	0.31	False	False
2011-06-24	1	269.91	317.42	0.01	2.98	-4.13	0.34	False	False
2011-06-17	1	263.33	314.46	0.02	0.22	-10.78	0.22	False	False
2011-06-10	1	289.66	311.06	0.02	10.26	-6.95	0.10	False	False
2011-06-03	2	345.62	307.11	0.02	28.78	-7.94	0.38	False	False
2011-05-27	2	329.16	300.86	0.03	19.52	-15.56	0.15	False	False
2011-05-20	2	404.87	295.70	0.04	43.34	-5.36	0.38	False	False
2011-05-13	2	398.29	287.80	0.04	38.05	-9.65	0.27	False	False
2011-05-06	2	474.00	280.67	0.05	60.53	-2.20	0.29	False	False
2011-04-29	2	556.29	270.79	0.05	81.75	7.96	0.40	False	False
2011-04-21	2	500.33	258.17	0.05	64.80	13.45	0.25	False	False
2011-04-15	2	536.54	248.08	0.05	76.64	26.13	0.43	False	False
2011-04-08	2	523.37	235.46	0.04	69.34	24.93	2.71	False	False
2011-04-01	2	470.70	223.72	0.02	49.90	18.41	9.74	False	False
2011-03-25	2	348.91	213.41	0.01	10.98	10.39	1.18	False	False
2011-03-18	2	227.12	207.26	0.01	-27.88	-0.68	0.07	False	False
2011-03-11	2	230.41	205.73	0.01	-30.36	-3.22	0.16	False	False
2011-03-04	2	263.33	204.63	0.02	-23.72	-2.06	0.22	False	False
2011-02-25	2	246.87	202.66	0.02	-30.56	-4.75	0.16	False	False
2011-02-18	2	279.79	201.01	0.02	-25.16	-3.98	0.26	False	False
2011-02-11	2	316.00	197.39	0.03	-17.47	8.94	0.39	False	False
2011-02-04	2	329.16	192.67	0.02	-15.46	10.63	0.90	False	False
2011-01-28	2	345.62	187.73	0.01	-11.55	12.61	17.64	False	False
2011-01-21	3	368.66	182.80	-0.00	-9.24	14.20	8.47	False	False
2011-01-14	3	197.50	178.19	-0.03	-53.23	2.67	1.28	False	False
2011-01-07	3	181.04	179.39	-0.04	-57.97	1.71	0.58	False	False
2010-12-31	4	167.87	181.15	-0.05	-62.00	0.83	4.30	False	False
2010-12-23	4	154.71	185.87	-0.06	-66.06	-0.91	2.73	False	False
2010-12-17	4	167.87	199.03	-0.06	-63.90	0.93	1.30	False	False
2010-12-10	4	167.87	211.65	-0.06	-64.80	0.42	1.33	False	False
2010-12-03	4	167.87	226.46	-0.05	-65.32	1.31	0.85	False	False
2010-11-26	4	181.04	241.94	-0.05	-62.41	1.22	2.00	False	False
2010-11-19	4	161.29	257.30	-0.05	-67.61	0.47	1.92	False	False
2010-11-12	4	171.17	273.75	-0.05	-66.46	0.21	0.82	False	False
2010-11-05	4	158.00	289.44	-0.05	-70.57	-0.38	0.64	False	False
2010-10-29	4	174.46	306.01	-0.04	-67.27	0.53	0.67	False	False
2010-10-22	4	167.87	321.48	-0.04	-69.50	-0.62	0.65	False	False
2010-10-15	4	184.33	340.14	-0.04	-67.30	1.60	0.39	False	False
2010-10-08	4	177.75	355.94	-0.04	-69.05	0.70	0.42	False	False
2010-10-01	4	177.75	371.96	-0.04	-69.39	1.16	0.45	False	False
2010-09-24	4	197.50	389.51	-0.04	-67.02	1.56	1.49	False	False
2010-09-17	4	158.00	407.07	-0.04	-73.71	-0.56	0.48	False	False
2010-09-10	4	171.17	428.13	-0.04	-71.83	-0.49	0.93	False	False
2010-09-03	4	161.29	447.66	-0.04	-74.05	-0.82	0.43	False	False
2010-08-27	4	164.58	468.07	-0.04	-73.24	-0.34	1.32	False	False
2010-08-20	4	181.04	491.55	-0.04	-71.48	1.19	0.50	False	False
2010-08-13	4	197.50	514.92	-0.04	-69.86	1.41	0.09	False	False
2010-08-06	4	204.08	538.29	-0.03	-70.75	1.16	0.43	False	False
2010-07-30	4	197.50	561.66	-0.03	-71.87	0.15	0.51	False	False
2010-07-23	4	171.17	582.07	-0.03	-76.26	-1.57	0.25	False	False
2010-07-16	4	174.46	602.81	-0.03	-75.49	-1.09	0.53	False	False
2010-07-09	4	181.04	622.23	-0.03	-75.40	-1.10	0.66	False	True
2010-07-02	4	197.50	641.87	-0.03	-72.47	-2.75	0.50	False	True
2010-06-25	4	230.41	658.88	-0.02	-69.98	-8.87	1.16	False	False
2010-06-18	4	233.71	675.99	-0.02	-71.14	-8.83	0.79	False	False
2010-06-11	4	233.71	692.89	-0.02	-70.99	-9.70	3.50	False	True
2010-06-04	4	309.41	713.74	-0.02	-61.47	-8.15	21.28	False	True
2010-05-28	4	549.70	731.40	-0.02	-34.50	-0.49	0.50	False	False
2010-05-21	4	546.41	744.46	-0.01	-35.81	-0.68	0.68	False	True
2010-05-14	4	612.24	757.74	-0.01	-32.17	0.29	0.92	False	False
2010-05-07	4	631.99	768.60	-0.01	-28.88	0.83	1.10	False	False
2010-04-30	4	641.87	778.69	-0.01	-32.55	0.17	0.87	False	False
2010-04-23	4	655.04	788.68	-0.01	-33.09	-2.41	1.52	False	False
2010-04-16	4	641.87	795.70	-0.01	-33.32	-0.75	2.17	False	False
2010-04-09	4	655.04	804.59	-0.01	-32.18	-0.58	0.88	False	False
2010-04-01	4	638.58	815.23	-0.01	-33.23	-2.26	1.10	False	False
2010-03-26	4	727.45	825.54	-0.01	-23.46	-0.91	0.91	False	False
2010-03-19	4	658.33	832.67	-0.01	-30.30	-4.21	1.05	False	False
2010-03-12	4	658.33	842.77	-0.01	-29.87	-3.63	1.43	False	False
2010-03-05	4	704.41	852.75	-0.01	-24.19	-2.76	0.77	False	False
2010-02-26	4	724.16	862.30	-0.01	-19.83	-4.02	1.18	False	False
2010-02-19	1	789.99	872.17	-0.00	-13.48	-2.37	1.12	False	False
2010-02-12	1	757.08	875.80	-0.00	-15.34	-2.20	0.77	False	False
2010-02-05	1	773.54	878.87	0.00	-13.17	-1.49	1.28	False	False
2010-01-29	1	868.99	886.66	0.00	-3.73	2.93	0.55	False	False
2010-01-22	3	882.16	881.28	-0.00	-4.01	3.60	1.16	False	False
2010-01-15	3	898.62	877.11	-0.01	-6.55	3.52	1.02	False	False
2010-01-08	3	905.20	874.81	-0.01	-7.22	3.14	1.10	False	False
2009-12-31	4	809.74	877.99	-0.01	-15.46	2.76	0.58	False	False
2009-12-24	1	793.29	886.55	-0.00	-18.42	0.93	0.36	False	False
2009-12-18	1	757.08	895.11	0.00	-20.62	0.59	0.87	False	False
2009-12-11	1	770.24	903.34	0.00	-19.79	-2.07	0.88	False	False
2009-12-04	1	707.70	901.47	0.01	-26.48	-3.56	0.31	False	False
2009-11-27	1	743.91	898.62	0.01	-22.12	-5.75	0.24	False	False
2009-11-20	1	740.62	893.24	0.01	-22.98	-4.89	0.46	False	False
2009-11-13	1	859.12	888.85	0.01	-11.51	-1.48	0.47	False	False
2009-11-06	1	839.37	877.77	0.01	-12.25	-1.75	0.28	False	False
2009-10-30	2	941.41	870.09	0.02	0.89	0.40	0.27	False	False
2009-10-23	2	944.70	858.13	0.02	-3.41	1.99	0.24	False	False
2009-10-16	2	938.12	843.10	0.02	-5.60	1.07	0.25	False	False
2009-10-09	2	934.83	828.94	0.01	-5.23	-0.83	0.48	False	False
2009-10-02	2	941.41	811.83	0.01	-0.72	0.63	6.70	False	False
2009-09-25	2	865.70	796.69	0.01	-11.38	-1.17	0.58	False	False
2009-09-18	2	908.49	790.76	0.01	-9.86	-0.90	0.29	False	False
2009-09-11	2	974.33	789.77	0.01	-1.89	1.00	0.34	False	False
2009-09-04	3	947.99	782.53	0.00	-3.23	0.37	0.08	False	False
2009-08-28	3	941.41	779.57	0.00	-6.71	-1.55	0.16	False	False
2009-08-21	3	961.16	772.11	0.00	-6.25	1.52	0.15	False	False
2009-08-14	3	957.87	769.26	0.00	-5.88	2.22	0.16	False	False
2009-08-07	3	990.78	768.05	0.00	-4.72	-2.98	0.30	False	False
2009-07-31	2	1020.41	769.04	0.01	-0.52	6.48	0.59	False	False
2009-07-24	2	898.62	764.54	0.01	-12.34	2.97	0.67	False	False
2009-07-17	3	849.24	757.95	0.00	-14.75	0.89	0.70	False	False
2009-07-10	3	1007.24	754.33	0.00	7.20	3.05	12.22	False	False
2009-07-02	1	707.70	744.79	-0.00	-26.46	-6.94	0.20	False	False
2009-06-26	3	757.08	747.20	-0.00	-24.24	-6.40	0.47	False	False
2009-06-19	3	829.49	751.59	-0.00	-18.32	-4.42	0.39	False	False
2009-06-12	3	1000.66	751.37	-0.00	-4.99	6.20	0.59	False	False
2009-06-05	3	1066.49	751.04	-0.01	1.32	11.06	0.62	False	False
2009-05-29	3	1050.03	749.51	-0.01	1.34	11.46	0.86	False	False
2009-05-22	3	1003.95	752.91	-0.02	-0.65	10.40	17.55	False	False
2009-05-15	4	714.29	756.75	-0.03	-29.79	5.37	1.04	False	False
2009-05-08	4	622.12	771.34	-0.03	-42.94	0.28	0.58	False	False
2009-05-01	4	582.62	783.52	-0.04	-44.48	0.45	0.77	False	False
2009-04-24	4	608.95	817.53	-0.04	-42.25	2.78	0.60	False	False
2009-04-17	4	526.66	847.82	-0.05	-51.28	-0.57	0.40	False	False
2009-04-09	4	608.95	885.34	-0.05	-44.07	3.42	0.34	False	False
2009-04-03	4	582.62	928.68	-0.05	-46.26	0.01	0.88	False	False
2009-03-27	4	493.75	984.31	-0.05	-53.38	-5.82	1.39	False	False
2009-03-20	4	513.50	1047.84	-0.04	-49.01	-8.46	2.07	False	False
2009-03-13	4	421.33	1103.47	-0.04	-57.76	-6.42	0.73	False	True
2009-03-06	4	487.16	1165.79	-0.03	-46.32	-4.81	1.27	False	True
2009-02-27	4	687.95	1213.63	-0.03	-30.11	1.53	1.93	False	False
2009-02-20	4	878.87	1251.59	-0.02	-15.18	2.04	1.31	False	False
2009-02-13	4	757.08	1288.13	-0.02	-32.09	-2.66	1.45	False	False
2009-02-06	4	859.12	1321.48	-0.02	-27.07	-2.47	0.88	False	False
2009-01-30	4	717.58	1350.45	-0.02	-36.25	-1.19	0.70	False	False
2009-01-23	4	875.58	1390.17	-0.02	-23.34	4.74	0.38	False	False
2009-01-16	4	921.66	1429.01	-0.03	-21.43	4.73	0.86	False	False
2009-01-09	4	1020.41	1462.48	-0.03	-17.18	6.12	0.80	False	False
2009-01-02	4	885.45	1491.99	-0.03	-31.49	1.37	1.65	False	False
2008-12-26	4	701.12	1531.71	-0.03	-42.30	-3.04	0.66	False	False
2008-12-19	4	740.62	1590.74	-0.03	-40.37	-3.11	0.82	False	False
2008-12-12	4	720.87	1649.00	-0.03	-41.67	-5.12	2.64	False	False
2008-12-05	4	780.12	1715.60	-0.03	-36.98	-3.15	0.66	False	False
2008-11-28	4	888.74	1774.63	-0.03	-30.15	-2.89	0.57	False	False
2008-11-21	4	822.91	1828.94	-0.02	-27.93	-3.67	1.14	False	True
2008-11-14	4	990.78	1896.97	-0.02	-21.19	-1.02	0.48	False	False
2008-11-07	4	1020.41	1959.40	-0.01	-24.37	0.43	0.62	False	False
2008-10-31	4	1152.07	1993.42	-0.01	-18.60	-4.02	0.73	False	False
2008-10-24	4	1119.16	2012.73	-0.01	-13.26	0.84	1.18	False	False
2008-10-17	1	1152.07	2030.28	-0.00	-17.11	-1.07	1.18	False	False
2008-10-10	1	987.49	2040.38	-0.00	-26.10	-6.64	1.75	False	True
2008-10-03	1	1603.03	2052.67	-0.00	-2.51	-5.33	0.75	False	False
2008-09-26	1	1517.45	2054.75	0.00	-16.62	-9.81	1.18	False	False
2008-09-19	1	1652.40	2060.68	0.00	-12.83	-5.92	2.15	False	False
2008-09-12	1	1909.15	2063.09	0.01	0.46	-3.83	0.61	False	False
2008-09-05	2	2251.48	2059.58	0.01	18.81	5.36	1.71	False	False
2008-08-29	2	2399.60	2043.78	0.01	22.61	6.95	2.33	False	False
2008-08-22	3	2182.36	2028.31	0.00	10.84	2.19	0.89	False	False
2008-08-15	3	2290.98	2018.32	0.00	15.80	6.38	1.73	False	False
2008-08-08	1	1922.32	1999.01	0.00	-2.65	1.90	1.10	False	False
2008-08-01	1	1826.86	1995.94	0.00	-5.19	-0.48	0.89	False	False
2008-07-25	1	1974.98	1992.65	0.00	2.08	0.06	0.59	False	False
2008-07-18	1	1757.74	1983.32	-0.00	-9.72	-0.66	0.66	False	False
2008-07-11	1	1728.11	1981.68	-0.00	-10.26	0.27	0.72	False	False
2008-07-03	1	1909.15	1984.75	-0.00	-3.25	0.18	0.27	False	False
2008-06-27	3	2040.82	1983.10	-0.01	1.82	-2.13	0.65	False	False
2008-06-20	4	1925.61	1983.43	-0.01	-7.10	-4.95	0.39	False	False
2008-06-13	1	1905.86	1999.34	-0.00	-11.36	-7.49	1.18	False	False
2008-06-06	3	2077.02	2015.36	-0.00	-3.97	-4.51	0.93	False	False
2008-05-30	3	2472.02	2028.97	0.00	10.33	0.06	1.34	False	False
2008-05-23	3	2488.48	2034.12	0.00	12.69	-3.32	0.49	False	False
2008-05-16	3	2718.89	2032.92	0.00	18.60	-1.92	0.44	False	False
2008-05-09	3	2551.02	2025.13	0.00	14.07	5.11	0.68	False	False
2008-05-02	3	2518.10	2024.03	-0.00	10.11	8.39	1.05	False	False
2008-04-25	3	2863.73	2026.99	-0.01	25.97	12.76	1.06	False	False
2008-04-18	3	2863.73	2022.60	-0.01	26.27	15.39	2.77	False	False
2008-04-11	3	2040.82	2014.81	-0.01	-6.36	8.05	1.31	False	False
2008-04-04	4	1731.40	2040.82	-0.02	-23.46	0.61	0.88	False	False
2008-03-28	4	1645.82	2071.43	-0.02	-25.05	0.62	0.90	False	False
2008-03-20	4	1454.90	2103.69	-0.02	-35.29	-1.70	0.25	False	False
2008-03-14	4	1356.16	2138.91	-0.02	-38.57	-3.10	2.52	False	True
2008-03-07	4	1665.57	2177.09	-0.01	-25.89	0.36	0.78	False	False
2008-02-29	4	1695.19	2207.37	-0.02	-27.54	-0.48	0.37	False	False
2008-02-22	4	1724.82	2243.69	-0.01	-28.48	-0.81	0.29	False	False
2008-02-15	4	1803.82	2278.14	-0.01	-26.16	1.63	0.87	False	False
2008-02-08	4	1777.49	2313.58	-0.01	-27.33	1.40	0.51	False	False
2008-02-01	4	1935.48	2350.34	-0.01	-25.61	3.11	0.59	False	False
2008-01-25	4	1882.82	2377.44	-0.01	-25.23	4.39	0.80	False	False
2008-01-18	4	1711.65	2407.18	-0.02	-32.68	2.64	0.77	False	False
2008-01-11	4	1830.15	2444.48	-0.02	-32.94	1.63	0.75	False	False
2008-01-04	4	1728.11	2478.06	-0.02	-38.04	0.56	0.96	False	False
2007-12-28	4	1695.19	2524.69	-0.02	-42.79	-2.25	1.83	False	False
2007-12-21	4	1708.36	2571.65	-0.02	-43.24	-5.58	2.05	False	True
2007-12-14	4	1820.28	2614.99	-0.02	-39.48	-4.14	1.37	False	True
2007-12-07	4	1859.78	2657.89	-0.01	-40.29	-5.08	1.65	False	False
2007-11-30	4	2050.69	2705.40	-0.01	-33.77	-3.68	1.96	False	True
2007-11-23	4	2402.90	2749.40	-0.01	-20.94	1.30	0.24	False	False
2007-11-16	4	2386.44	2783.96	-0.01	-22.91	0.28	0.70	False	False
2007-11-09	4	2485.19	2816.77	-0.01	-19.96	1.67	0.35	False	False
2007-11-02	4	2626.73	2846.83	-0.01	-19.04	1.35	0.68	False	False
2007-10-26	4	2452.27	2867.79	-0.01	-26.15	-1.59	0.56	False	False
2007-10-19	4	2485.19	2898.07	-0.01	-24.04	-0.15	0.53	False	False
2007-10-12	4	2518.10	2924.40	-0.01	-26.63	-2.60	0.40	False	False
2007-10-05	4	2606.98	2946.13	-0.01	-24.44	-1.07	0.75	False	False
2007-09-28	4	2732.06	2969.17	-0.01	-19.81	0.74	0.36	False	False
2007-09-21	4	2630.02	2995.39	-0.01	-23.44	0.76	0.72	False	False
2007-09-14	4	2820.93	3037.74	-0.01	-16.24	2.37	5.22	False	False
2007-09-07	4	2649.77	3078.67	-0.01	-20.16	1.11	0.45	False	False
2007-08-31	4	2613.56	3122.01	-0.01	-22.76	-1.21	0.69	False	False
2007-08-24	4	2511.52	3172.04	-0.01	-26.47	-1.48	0.57	False	False
2007-08-17	4	2501.65	3219.99	-0.01	-25.73	-0.92	1.05	False	False
2007-08-10	4	2574.06	3271.12	-0.01	-24.60	-0.33	0.82	False	True
2007-08-03	4	2784.73	3316.11	-0.01	-17.90	2.10	0.68	False	False
2007-07-27	1	2758.39	3350.45	-0.00	-20.56	1.13	0.68	False	False
2007-07-20	1	2867.02	3369.98	-0.00	-22.07	0.44	0.32	False	False
2007-07-13	1	2880.18	3380.95	-0.00	-23.28	0.56	3.04	False	False
2007-07-06	1	2748.52	3395.98	-0.00	-26.31	-2.36	0.35	False	False
2007-06-29	1	2774.85	3412.99	-0.00	-25.07	-1.43	1.91	False	False
2007-06-22	1	2830.81	3430.66	-0.00	-23.84	-0.67	2.18	False	False
2007-06-15	1	2837.39	3444.59	-0.00	-25.51	-1.54	1.55	False	False
2007-06-08	1	3127.06	3460.39	-0.00	-16.85	-0.60	0.80	False	False
2007-06-01	1	3104.02	3466.54	-0.00	-19.33	-1.63	1.27	False	False
2007-05-25	1	3008.56	3474.65	-0.00	-21.15	-2.55	1.30	False	False
2007-05-18	1	3107.31	3489.03	-0.00	-19.35	-1.61	1.53	False	False
2007-05-11	1	3285.06	3501.65	-0.00	-14.46	-0.77	0.68	False	False
2007-05-04	1	3370.64	3507.57	-0.00	-12.82	0.53	0.73	False	False
2007-04-27	1	3439.76	3508.78	-0.00	-10.97	0.15	1.10	False	False
2007-04-20	1	3370.64	3519.75	-0.00	-12.90	0.64	0.86	False	False
2007-04-13	1	3387.10	3523.48	-0.00	-11.39	1.17	1.30	False	False
2007-04-05	1	3255.43	3526.55	-0.00	-14.96	-0.17	1.24	False	False
2007-03-30	1	3360.76	3524.47	-0.00	-11.57	-0.77	1.25	False	False
2007-03-23	1	3275.18	3519.97	-0.00	-15.48	-2.85	1.48	False	False
2007-03-16	1	3169.85	3530.94	-0.00	-16.06	-3.60	0.81	False	False
2007-03-09	1	3298.22	3543.23	0.00	-14.27	-2.61	0.90	False	False
2007-03-02	1	3518.76	3548.39	0.00	-8.48	-1.75	0.87	False	False
2007-02-23	3	3900.59	3543.01	0.00	-4.07	0.13	0.59	False	False
2007-02-16	3	4048.72	3533.79	0.00	-1.65	0.62	0.78	False	False
2007-02-09	2	3949.97	3518.87	0.01	-3.81	1.00	0.57	False	False
2007-02-02	2	4114.55	3504.17	0.01	-1.48	2.14	0.86	False	False
2007-01-26	2	3949.97	3500.44	0.01	-4.59	4.49	0.56	False	False
2007-01-19	2	4035.55	3469.72	0.01	-4.12	5.65	0.57	False	False
2007-01-12	3	3923.63	3437.35	0.00	-7.81	4.44	0.75	False	False
2007-01-05	3	3815.01	3404.54	-0.00	-10.03	4.36	0.82	False	False
2006-12-29	1	3344.31	3386.22	-0.00	-22.55	1.09	1.64	False	False
2006-12-22	4	3196.18	3389.95	-0.01	-26.71	0.71	1.94	False	False
2006-12-15	4	3331.14	3396.31	-0.01	-25.57	0.99	1.89	False	False
2006-12-08	4	3258.72	3416.17	-0.01	-27.47	0.57	1.45	False	False
2006-12-01	4	3304.81	3440.75	-0.01	-26.92	0.60	1.40	False	False
2006-11-24	4	3248.85	3470.48	-0.01	-29.56	-0.14	0.44	False	False
2006-11-17	4	3311.39	3511.41	-0.01	-29.53	-0.23	1.31	False	False
2006-11-10	4	3311.39	3554.42	-0.01	-29.75	0.03	1.52	False	False
2006-11-03	4	3347.60	3589.97	-0.01	-29.31	0.45	0.93	False	False
2006-10-27	4	3439.76	3627.94	-0.01	-28.99	-1.26	1.13	False	False
2006-10-20	4	3485.85	3667.98	-0.01	-28.62	0.19	1.19	False	False
2006-10-13	4	3462.80	3706.28	-0.01	-29.87	0.17	0.78	False	False
2006-10-06	4	3406.85	3734.80	-0.01	-31.09	1.24	0.74	False	False
2006-09-29	4	3768.93	3787.03	-0.02	-23.96	3.20	0.88	False	False
2006-09-22	4	3482.55	3837.50	-0.02	-29.38	-0.01	0.71	False	False
2006-09-15	4	3479.26	3895.87	-0.02	-30.55	0.29	1.69	False	False
2006-09-08	4	3192.89	3959.95	-0.02	-36.05	-0.95	1.24	False	False
2006-09-01	4	3225.81	4030.72	-0.02	-36.76	-0.31	0.78	False	False
2006-08-25	4	3604.34	4103.69	-0.02	-29.33	0.47	0.59	False	False
2006-08-18	4	3538.51	4171.82	-0.02	-31.72	-0.36	0.61	False	False
2006-08-11	4	3452.93	4243.25	-0.02	-32.23	0.07	0.29	False	False
2006-08-04	4	3357.47	4320.28	-0.02	-35.51	-2.49	0.28	False	False
2006-07-28	4	3624.09	4405.75	-0.02	-31.22	3.28	0.20	False	False
2006-07-21	4	3601.05	4484.31	-0.02	-30.30	3.23	0.35	False	False
2006-07-14	4	3508.89	4558.70	-0.02	-32.51	3.50	0.28	False	False
2006-07-07	4	4002.63	4651.42	-0.02	-25.53	3.97	1.12	False	False
2006-06-30	4	3028.31	4726.57	-0.02	-44.36	-0.93	0.54	False	False
2006-06-23	4	3064.52	4844.96	-0.02	-43.22	-0.24	1.95	False	False
2006-06-16	4	2939.43	4975.42	-0.02	-46.50	-3.34	1.34	False	True
2006-06-09	4	3265.31	5105.55	-0.02	-41.43	-1.88	0.59	False	False
2006-06-02	4	3456.22	5218.13	-0.01	-40.64	-1.88	0.53	False	False
2006-05-26	4	3387.10	5300.42	-0.01	-42.25	-3.44	2.58	False	True
2006-05-19	4	3926.93	5393.24	-0.01	-33.14	-1.51	0.77	False	False
2006-05-12	4	3996.05	5459.51	-0.01	-33.91	-0.99	0.93	False	False
2006-05-05	4	4196.84	5524.91	-0.01	-33.13	-1.02	0.25	False	False
2006-04-28	4	4476.63	5583.17	-0.01	-28.51	-0.35	0.45	False	False
2006-04-21	4	4601.71	5635.29	-0.01	-27.11	0.26	0.46	False	False
2006-04-13	4	4377.88	5684.88	-0.01	-29.96	0.94	0.35	False	False
2006-04-07	4	4486.50	5749.51	-0.01	-29.04	-1.57	0.32	False	False
2006-03-31	4	4641.21	5803.60	-0.01	-27.10	-2.09	2.67	False	False
2006-03-24	4	4634.63	5848.04	-0.01	-28.15	-2.06	3.09	False	False
2006-03-17	4	4318.63	5892.25	-0.01	-33.73	-4.03	3.03	False	True
2006-03-10	4	4973.67	5948.54	-0.01	-22.76	-1.16	1.96	False	True
2006-03-03	4	5283.08	5995.61	-0.01	-18.73	-0.45	1.05	False	False
2006-02-24	1	5233.71	6037.42	-0.00	-19.92	-1.20	0.41	False	False
2006-02-17	1	5401.58	6074.06	-0.00	-17.63	-0.99	0.42	False	False
2006-02-10	1	5316.00	6098.97	-0.00	-18.11	-0.89	1.27	False	True
2006-02-03	1	5414.75	6127.17	-0.00	-16.91	-1.14	0.89	False	True
2006-01-27	1	5648.45	6152.40	-0.00	-15.12	-1.49	0.96	False	False
2006-01-20	4	5681.37	6167.11	-0.01	-13.69	-0.12	0.39	False	False
2006-01-13	4	5763.66	6185.10	-0.01	-14.54	-1.91	1.24	False	False
2006-01-06	1	5921.66	6219.22	-0.00	-12.35	-1.28	1.43	False	False
2005-12-30	1	5980.91	6266.95	-0.00	-9.17	-1.46	0.98	False	False
2005-12-23	1	5832.78	6302.28	-0.00	-13.23	-3.78	1.95	False	False
2005-12-16	1	6290.32	6326.53	0.00	-6.88	-2.04	1.06	False	False
2005-12-09	1	6257.41	6336.30	0.00	-7.24	-1.61	0.56	False	False
2005-12-02	3	6579.99	6348.80	0.00	-3.31	1.83	0.94	False	False
2005-11-25	3	6978.28	6342.33	0.00	1.90	1.89	0.22	False	False
2005-11-18	3	6843.32	6315.89	0.00	1.30	2.37	0.43	False	False
2005-11-11	3	6642.53	6290.21	0.00	-0.81	1.84	1.42	False	False
2005-11-04	1	5924.95	6260.92	-0.00	-10.62	-0.36	0.73	False	False
2005-10-28	1	6171.82	6274.19	-0.00	-5.66	1.16	0.80	False	False
2005-10-21	1	5915.08	6276.94	-0.00	-8.17	0.13	1.08	False	False
2005-10-14	1	5957.87	6289.44	-0.00	-8.17	-0.27	0.76	False	False
2005-10-07	1	5944.70	6303.71	-0.00	-9.19	0.30	2.25	False	False
2005-09-30	1	6040.16	6312.93	-0.00	-10.30	0.11	0.70	False	False
2005-09-23	1	6089.53	6317.86	-0.00	-8.68	0.35	1.86	False	False
2005-09-16	1	6316.66	6333.33	-0.00	-7.07	0.82	1.46	False	False
2005-09-09	1	6109.28	6351.33	-0.00	-10.39	-1.24	1.28	False	False
2005-09-02	1	5974.33	6383.04	-0.00	-10.75	-2.00	0.80	False	False
2005-08-26	1	5961.16	6415.30	-0.00	-10.07	-0.95	1.19	False	False
2005-08-19	1	6007.24	6457.32	-0.00	-10.34	-0.36	1.29	False	False
2005-08-12	1	6385.78	6472.24	-0.00	-5.43	0.76	0.63	False	False
2005-08-05	3	6537.20	6473.45	-0.00	-2.75	1.13	0.84	False	False
2005-07-29	4	6333.11	6477.62	-0.01	-6.27	0.27	0.86	False	False
2005-07-22	4	6148.78	6508.78	-0.01	-8.91	-0.93	0.46	False	False
2005-07-15	4	6161.95	6555.96	-0.01	-8.46	-2.43	1.00	False	False
2005-07-08	1	6171.82	6603.03	-0.00	-7.27	-4.68	0.28	False	False
2005-07-01	1	6089.53	6641.21	-0.00	-7.34	-3.64	1.18	False	False
2005-06-24	1	6221.20	6686.09	-0.00	-5.19	-1.27	0.94	False	False
2005-06-17	3	6787.36	6721.20	0.00	1.25	0.04	3.03	False	False
2005-06-10	3	7353.52	6732.94	0.00	11.47	1.63	0.88	False	False
2005-06-03	3	7040.82	6718.35	0.00	7.20	1.92	0.49	False	False
2005-05-27	1	6560.24	6725.04	0.00	-0.10	0.60	0.49	False	False
2005-05-20	1	6583.28	6703.75	0.00	1.11	1.31	0.82	False	False
2005-05-13	1	6632.65	6680.71	0.00	4.94	3.40	3.05	False	False
2005-05-06	1	6385.78	6657.23	0.00	-0.47	0.79	1.53	False	False
2005-04-29	1	6184.99	6641.98	0.00	-2.51	0.53	0.26	False	False
2005-04-22	1	6073.07	6635.73	0.00	-4.14	0.11	0.64	False	False
2005-04-15	1	5763.66	6625.96	0.00	-8.66	-0.85	1.09	False	False
2005-04-08	1	6323.24	6626.84	0.00	-3.63	1.25	0.70	False	False
2005-04-01	1	6254.11	6609.17	0.01	-4.62	1.56	0.46	False	False
2005-03-24	1	6290.32	6591.07	0.01	-4.56	0.06	0.37	False	False
2005-03-18	1	6385.78	6550.25	0.01	-5.27	-1.38	0.92	False	False
2005-03-11	1	6221.20	6508.56	0.01	-8.64	-2.81	0.77	False	False
2005-03-04	1	6188.28	6472.35	0.00	-10.87	-2.90	1.21	False	False
2005-02-25	3	6553.65	6443.49	0.00	-4.79	-2.94	1.01	False	False
2005-02-18	3	6856.48	6407.18	0.00	0.26	1.22	1.47	False	False
2005-02-11	3	7060.57	6378.76	0.00	2.58	2.45	1.32	False	False
2005-02-04	3	6942.07	6346.39	0.00	0.71	1.37	0.51	False	False
2005-01-28	3	7221.86	6324.01	0.00	6.98	1.54	1.15	False	False
2005-01-21	3	6454.90	6283.63	0.00	-4.63	-2.25	0.22	False	False
2005-01-14	2	6421.99	6268.71	0.01	-7.22	-3.09	0.20	False	False
2005-01-07	2	6662.28	6261.14	0.01	-4.78	-1.58	0.65	False	False
2004-12-31	2	7267.94	6242.70	0.01	0.81	-0.31	0.46	False	False
2004-12-23	2	7564.19	6194.65	0.01	4.36	1.23	0.34	False	False
2004-12-17	2	7574.06	6140.55	0.01	5.12	1.78	0.43	False	False
2004-12-10	3	7317.31	6093.15	0.00	1.55	2.10	0.56	False	False
2004-12-03	3	7435.81	6061.22	0.00	2.03	0.87	0.32	False	False
2004-11-26	3	7274.52	6025.57	-0.00	-0.54	4.26	0.61	False	False
2004-11-19	3	7139.57	6008.23	-0.01	-2.00	3.49	5.83	False	False
2004-11-12	3	6915.73	6017.12	-0.01	-6.85	2.46	1.45	False	False
2004-11-05	3	7241.61	6041.69	-0.01	-1.44	4.16	5.80	False	False
2004-10-29	4	5921.66	6073.51	-0.01	-17.58	0.12	1.66	False	False
2004-10-22	1	5892.03	6150.98	-0.00	-15.94	0.94	1.14	False	False
2004-10-15	1	5928.24	6228.66	-0.00	-16.70	1.10	0.32	False	False
2004-10-08	1	5928.24	6245.12	-0.00	-18.10	0.69	1.01	False	False
2004-10-01	4	5997.37	6254.77	-0.01	-18.06	0.82	1.49	False	False
2004-09-24	4	5780.12	6252.91	-0.01	-19.70	2.53	2.20	False	False
2004-09-17	4	5789.99	6283.96	-0.01	-21.11	1.82	1.18	False	False
2004-09-10	4	5793.29	6346.72	-0.02	-20.87	1.36	0.31	False	False
2004-09-03	4	5710.99	6415.51	-0.02	-21.33	0.59	2.59	False	False
2004-08-27	4	5065.83	6511.52	-0.02	-29.83	-1.36	0.53	False	False
2004-08-20	4	5134.96	6638.25	-0.02	-28.41	-3.16	0.52	False	False
2004-08-13	4	5134.96	6772.33	-0.02	-26.30	-2.69	0.53	False	False
2004-08-06	4	5322.58	6915.30	-0.02	-23.68	-2.49	1.19	False	False
2004-07-30	4	5464.12	7046.85	-0.01	-24.38	-1.54	1.14	False	False
2004-07-23	4	6003.95	7163.59	-0.01	-15.77	0.80	0.68	False	False
2004-07-16	4	6089.53	7275.07	-0.01	-15.54	0.30	0.67	False	False
2004-07-09	4	6270.57	7362.63	-0.01	-13.73	1.10	0.98	False	False
2004-07-02	4	6010.53	7472.68	-0.01	-18.20	0.70	1.17	False	False
2004-06-25	4	6007.24	7615.21	-0.01	-18.98	0.06	0.68	False	False
2004-06-18	4	6194.87	7705.73	-0.01	-16.74	-0.63	0.84	False	False
2004-06-10	4	6109.28	7790.10	-0.01	-18.11	-1.66	0.71	False	False
2004-06-04	4	5826.20	7847.60	-0.01	-21.00	-2.43	0.46	False	False
2004-05-28	1	5941.41	7974.65	-0.00	-19.24	-3.25	1.30	False	False
2004-05-21	1	6152.07	8032.15	-0.00	-14.21	-3.69	0.39	False	False
2004-05-14	1	6359.45	8056.95	0.00	-11.46	-4.20	1.20	False	False
2004-05-07	1	6366.03	8080.86	0.00	-11.29	-6.17	0.59	False	False
2004-04-30	1	6754.44	8085.03	0.01	-6.22	-5.30	0.26	False	False
2004-04-23	1	7406.19	8069.01	0.01	0.56	-4.71	0.44	False	False
2004-04-16	1	7653.06	8028.42	0.01	5.33	2.77	0.27	False	False
2004-04-08	2	8196.18	7969.17	0.01	13.40	5.56	0.29	False	False
2004-04-02	2	8245.56	7879.75	0.01	14.99	7.49	0.73	False	False
2004-03-26	2	8222.51	7776.61	0.01	19.39	5.44	1.21	False	False
2004-03-19	1	6421.99	7679.61	0.00	-5.75	-4.56	0.78	False	False
2004-03-12	1	6217.91	7642.42	0.01	-8.84	-6.27	1.43	False	False
2004-03-05	1	5941.41	7614.55	0.01	-14.99	-10.95	1.66	False	False
2004-02-27	1	6711.65	7585.47	0.01	-2.39	-9.58	3.83	False	False
2004-02-20	2	7672.81	7530.50	0.01	12.48	-7.14	1.52	False	False
2004-02-13	2	7857.14	7431.10	0.01	16.23	-7.80	1.89	False	False
2004-02-06	2	8591.18	7327.19	0.02	28.81	-5.24	1.37	False	False
2004-01-30	2	8867.68	7223.83	0.02	35.92	-3.27	0.72	False	False
2004-01-23	2	9157.34	7115.21	0.02	41.05	-4.60	0.59	False	False
2004-01-16	2	9423.96	7014.37	0.02	47.45	-1.26	0.71	False	False
2004-01-09	2	9269.26	6898.29	0.02	49.75	-5.72	0.45	False	False
2004-01-02	2	8966.42	6775.73	0.02	49.00	-10.80	0.33	False	False
2003-12-26	2	9348.26	6638.03	0.03	59.43	-2.21	0.80	False	False
2003-12-19	2	8716.26	6485.52	0.03	52.47	-5.95	1.28	False	False
2003-12-12	2	9572.09	6365.26	0.03	72.64	3.15	1.06	False	False
2003-12-05	2	10286.37	6190.37	0.03	92.20	-2.14	1.20	True	False
2003-11-28	2	8722.84	5984.64	0.03	68.26	0.80	0.45	False	False
2003-11-21	2	8726.14	5806.01	0.03	76.26	5.29	1.32	False	False
2003-11-14	2	7834.10	5626.51	0.03	60.04	-0.18	2.65	False	False
2003-11-07	2	9637.92	5474.00	0.03	100.77	12.54	1.53	True	False
2003-10-31	2	7666.23	5264.76	0.03	65.08	3.87	1.39	True	False
2003-10-24	2	6895.98	5122.34	0.03	55.10	-0.03	0.59	False	False
2003-10-17	2	7077.02	4992.87	0.03	60.74	4.01	0.83	True	False
2003-10-10	2	6491.11	4847.60	0.03	50.59	2.44	1.34	True	False
2003-10-03	2	6273.86	4719.55	0.02	49.60	3.98	1.03	False	False
2003-09-26	2	6188.28	4600.29	0.02	55.21	3.33	0.91	False	False
2003-09-19	2	5875.58	4495.50	0.02	44.68	-0.48	0.39	False	False
2003-09-12	2	5513.50	4397.74	0.02	40.84	-2.86	0.81	False	False
2003-09-05	2	5151.42	4313.03	0.02	33.66	-3.76	0.30	False	False
2003-08-29	2	5312.71	4250.49	0.02	41.89	-2.34	0.71	False	False
2003-08-22	2	5306.12	4177.64	0.02	46.59	1.57	0.29	False	False
2003-08-15	2	5381.83	4111.70	0.01	52.30	1.82	0.67	False	False
2003-08-08	2	5069.12	4040.16	0.01	48.70	-5.34	0.57	False	False
2003-08-01	2	5062.54	3984.20	0.02	51.23	-7.12	0.39	False	False
2003-07-25	2	4690.59	3937.24	0.02	40.32	-15.64	1.03	False	False
2003-07-18	2	4739.96	3879.09	0.03	45.01	-13.22	1.04	False	False
2003-07-11	2	5490.45	3821.48	0.04	70.07	-5.57	0.59	False	False
2003-07-03	2	5608.95	3717.69	0.04	79.71	2.38	0.65	False	False
2003-06-27	2	6132.32	3599.30	0.04	102.88	6.92	1.04	False	False
2003-06-20	2	5941.41	3462.26	0.04	97.88	0.20	1.67	True	False
2003-06-13	2	5592.50	3329.82	0.04	92.34	5.95	0.68	True	False
2003-06-06	2	4835.42	3207.92	0.03	70.20	1.31	1.12	False	False
2003-05-30	2	4772.88	3105.44	0.03	75.18	9.41	1.36	False	False
2003-05-23	2	5108.62	3011.52	0.03	97.06	13.50	3.18	True	False
2003-05-16	2	4325.21	2909.48	0.02	68.53	6.70	2.26	True	False
2003-05-09	2	4114.55	2837.50	0.02	64.97	3.24	2.48	True	False
2003-05-02	2	3364.06	2758.39	0.02	37.55	-4.02	0.59	False	False
2003-04-25	2	3341.01	2708.14	0.02	43.05	0.70	0.60	False	False
2003-04-17	2	3258.72	2651.96	0.02	41.72	4.61	0.44	False	False
2003-04-11	2	3360.76	2592.28	0.02	52.01	5.51	0.54	False	False
2003-04-04	2	3393.68	2533.14	0.02	53.63	4.96	1.80	False	False
2003-03-28	2	3011.85	2479.15	0.02	40.26	-2.46	1.39	False	False
2003-03-21	2	2718.89	2429.23	0.02	23.28	-5.57	0.74	False	False
2003-03-14	2	2649.77	2379.20	0.02	29.97	-5.24	1.07	False	False
2003-03-07	2	2695.85	2330.37	0.02	33.80	-8.85	1.05	False	False
2003-02-28	2	3044.77	2284.40	0.02	50.10	-2.18	0.76	False	False
2003-02-21	2	2942.73	2229.87	0.02	45.55	-6.08	0.42	False	False
2003-02-14	2	2972.35	2181.70	0.02	50.92	-2.21	0.59	False	False
2003-02-07	2	3275.18	2134.63	0.02	69.21	1.12	0.48	False	False
2003-01-31	2	3127.06	2085.80	0.02	58.84	-6.26	0.60	False	False
2003-01-24	2	3327.85	2049.05	0.02	69.86	3.31	0.41	False	False
2003-01-17	2	3235.68	2006.69	0.02	59.77	0.41	0.71	False	False
2003-01-10	2	3390.39	1967.96	0.01	64.73	9.32	2.31	False	False
2003-01-03	2	3653.72	1931.75	0.01	83.88	18.80	2.57	True	False
2002-12-27	3	2946.02	1890.83	0.00	56.61	12.94	0.69	False	False
2002-12-20	3	3011.85	1877.00	0.00	58.12	13.72	3.47	False	False
2002-12-13	3	2376.56	1861.53	-0.00	27.44	5.69	3.03	False	False
2002-12-06	3	2057.27	1863.62	-0.01	8.66	2.69	0.96	False	False
2002-11-29	3	2021.07	1872.39	-0.01	4.84	-1.06	0.63	False	False
2002-11-22	3	1968.40	1876.34	-0.01	3.23	-3.19	0.98	False	False
2002-11-15	3	1935.48	1897.19	-0.01	4.69	-5.34	0.64	False	False
2002-11-08	4	1761.03	1916.61	-0.01	-2.11	-2.77	0.49	False	False
2002-11-01	3	1955.23	1938.23	-0.01	9.07	-3.44	0.76	False	False
2002-10-25	3	2047.40	1965.77	-0.01	15.99	2.10	0.69	False	False
2002-10-18	3	2165.90	1981.46	-0.01	26.06	7.90	1.23	False	False
2002-10-11	4	1741.28	1995.17	-0.01	8.95	2.72	0.86	False	False
2002-10-04	4	1856.48	2028.31	-0.01	22.84	3.15	1.19	False	False
2002-09-27	4	1655.69	2053.98	-0.01	7.58	3.67	2.17	False	False
2002-09-20	4	1468.07	2080.75	-0.01	-5.54	5.32	0.27	False	False
2002-09-13	4	1586.57	2111.04	-0.02	-1.92	6.42	2.20	False	False
2002-09-06	4	1774.19	2139.24	-0.02	10.24	6.96	5.05	False	False
2002-08-30	4	1514.15	2163.38	-0.02	-7.11	-0.04	8.45	False	False
2002-08-23	4	1217.91	2198.38	-0.02	-26.80	-6.85	1.44	False	False
2002-08-16	4	1184.99	2247.53	-0.01	-27.60	-8.48	2.09	False	False
2002-08-09	4	1316.66	2290.32	-0.01	-17.58	-7.96	2.26	False	False
2002-08-02	4	1408.82	2322.58	-0.01	-6.95	-6.68	0.52	False	False
2002-07-26	1	1497.70	2355.39	-0.00	0.61	-5.41	0.87	False	False
2002-07-19	1	1560.24	2390.50	0.00	6.34	-4.43	0.90	False	False
2002-07-12	1	1810.40	2407.50	0.00	14.24	-5.50	0.22	False	False
2002-07-05	1	2024.36	2406.08	0.01	19.77	-5.30	0.64	False	False
2002-06-28	1	2057.27	2392.36	0.01	22.25	-5.18	0.98	False	False
2002-06-21	1	2073.73	2386.55	0.02	24.07	-4.75	0.39	False	False
2002-06-14	1	2304.15	2364.60	0.02	36.26	0.23	0.27	False	False
2002-06-07	2	2425.94	2326.20	0.02	40.98	1.32	0.35	False	False
2002-05-31	2	2531.27	2278.36	0.02	42.95	4.91	0.05	False	False
2002-05-24	2	2547.73	2228.77	0.02	43.06	-1.51	0.27	False	False
2002-05-17	2	2439.10	2182.25	0.02	35.32	-0.97	0.13	False	False
2002-05-10	2	2320.61	2133.86	0.03	35.72	0.04	0.33	False	False
2002-05-03	2	2139.57	2083.94	0.03	23.30	-7.99	1.27	False	False
2002-04-26	2	2593.81	2044.22	0.03	49.10	2.67	0.15	False	False
2002-04-19	2	2518.10	1987.93	0.03	39.19	-0.67	0.37	False	False
2002-04-12	2	2409.48	1925.72	0.03	35.57	-3.12	2.65	False	False
2002-04-05	2	2781.44	1877.22	0.03	55.28	3.24	1.62	False	False
2002-03-28	2	2518.10	1816.88	0.03	38.40	0.37	0.36	False	False
2002-03-22	2	2577.35	1773.54	0.03	41.86	1.24	0.77	False	False
2002-03-15	2	2735.35	1726.03	0.03	48.05	2.58	1.33	False	False
2002-03-08	2	2626.73	1676.32	0.02	42.31	0.12	0.92	False	False
2002-03-01	2	2458.85	1633.31	0.02	36.93	-1.33	0.94	False	False
2002-02-22	2	2376.56	1603.91	0.02	36.89	-2.66	0.61	False	False
2002-02-15	2	2432.52	1564.30	0.02	37.75	0.58	0.89	False	False
2002-02-08	2	2498.35	1534.78	0.02	41.84	4.68	0.72	False	False
2002-02-01	2	2564.19	1508.12	0.01	42.26	4.20	0.59	False	False
2002-01-25	2	2692.56	1485.74	0.01	47.55	3.06	0.70	False	False
2002-01-18	2	2468.73	1458.53	0.01	35.44	5.94	0.50	False	False
2002-01-11	3	2284.40	1438.67	0.00	23.14	6.60	1.85	False	False
2002-01-04	3	2393.02	1446.46	0.00	25.47	10.14	0.51	False	False
2001-12-28	3	2551.02	1432.52	-0.00	35.30	8.88	1.34	False	False
2001-12-21	3	2070.44	1411.78	-0.01	11.67	9.48	0.95	False	False
2001-12-14	3	1767.61	1411.24	-0.02	-3.25	9.23	0.74	False	False
2001-12-07	3	1612.90	1429.23	-0.02	-15.09	8.36	3.92	False	False
2001-11-30	3	1882.82	1457.76	-0.02	-0.21	11.22	7.11	False	False
2001-11-23	4	1415.40	1478.60	-0.02	-26.26	3.70	3.01	False	False
2001-11-16	4	1152.07	1513.72	-0.02	-40.18	2.11	1.10	False	False
2001-11-09	4	990.78	1550.47	-0.03	-48.53	2.48	0.53	False	False
2001-11-02	4	1043.45	1594.25	-0.03	-45.08	1.73	1.42	False	False
2001-10-26	4	1152.07	1633.53	-0.03	-41.05	3.10	0.88	False	False
2001-10-19	4	987.49	1671.93	-0.03	-48.62	3.95	3.53	False	False
2001-10-12	4	822.91	1729.54	-0.04	-58.43	-0.93	0.30	False	False
2001-10-05	4	947.99	1794.00	-0.04	-51.98	0.58	0.81	False	False
2001-09-28	4	905.20	1858.06	-0.03	-53.43	-1.86	1.26	False	False
2001-09-21	4	651.74	1930.75	-0.03	-64.40	-3.15	1.36	False	True
2001-09-10	4	954.58	2013.26	-0.03	-54.70	-1.77	0.16	False	True
2001-09-07	4	971.03	2093.91	-0.03	-54.31	-2.11	0.60	False	True
2001-08-31	4	1217.91	2159.95	-0.03	-46.01	-1.93	2.97	False	False
2001-08-24	4	1152.07	2231.81	-0.02	-51.80	0.50	0.21	False	False
2001-08-17	4	1244.24	2315.48	-0.02	-47.63	-1.65	0.10	False	False
2001-08-10	4	1336.41	2378.58	-0.02	-45.88	-2.37	0.13	False	False
2001-08-03	4	1576.70	2438.27	-0.02	-38.28	-2.44	0.20	False	False
2001-07-27	4	1188.28	2468.00	-0.02	-53.79	-5.45	0.19	False	True
2001-07-20	4	1547.07	2514.80	-0.02	-41.02	-2.03	0.12	False	True
2001-07-13	4	1698.49	2558.55	-0.02	-36.39	-6.59	0.12	False	True
2001-07-06	4	1892.69	2600.68	-0.01	-28.53	1.05	0.08	False	False
2001-06-29	4	1876.23	2639.09	-0.01	-32.00	0.67	0.29	False	False
2001-06-22	4	1872.94	2678.04	-0.01	-32.92	-0.31	1.58	False	False
2001-06-15	4	2518.10	2723.27	-0.01	-10.04	3.60	116.36	False	False
2001-06-08	4	1974.98	2749.05	-0.01	-32.74	-4.08	2.63	False	False
2001-06-01	4	1928.90	2792.94	-0.01	-34.68	-4.49	1.74	False	False
2001-05-25	4	2053.98	2828.08	-0.01	-31.68	-3.51	5.08	False	True
2001-05-18	4	2307.44	2858.36	-0.01	-24.43	-0.04	0.85	False	False
2001-05-11	4	2468.73	2880.20	-0.01	-16.40	0.66	0.98	False	False
2001-05-04	4	2508.23	2902.14	-0.01	-16.73	0.45	0.79	False	False
2001-04-27	4	2468.73	2920.03	-0.01	-17.63	0.24	0.71	False	False
2001-04-20	4	2254.77	2950.20	-0.01	-24.27	-5.36	0.60	False	False
2001-04-12	4	2304.15	2990.25	-0.01	-19.06	-4.15	0.18	False	False
2001-04-06	4	2221.86	3028.65	-0.01	-18.54	-3.24	0.30	False	True
2001-03-30	4	2304.15	3083.51	-0.01	-18.57	-4.85	0.23	False	True
2001-03-23	4	2715.60	3132.89	-0.01	-2.84	-0.93	0.14	False	False
2001-03-16	4	2756.75	3163.06	-0.01	-2.44	-1.57	0.23	False	False
2001-03-09	4	2869.90	3202.83	-0.01	-5.57	1.20	0.31	False	False
2001-03-02	4	3085.91	3236.09	-0.01	0.82	0.38	0.23	False	False
2001-02-23	4	3127.06	3269.69	-0.01	0.88	-1.60	0.54	False	False
2001-02-16	3	3373.93	3295.07	-0.01	3.83	2.76	0.19	False	False
2001-02-09	4	2952.19	3323.18	-0.01	-10.39	-1.11	0.23	False	False
2001-02-02	3	3373.93	3367.42	-0.01	-0.69	6.03	6.29	False	False
2001-01-26	3	3661.95	3408.56	-0.01	7.27	7.46	12.94	False	False
2001-01-19	4	3137.34	3423.65	-0.01	-7.22	1.65	3.69	False	False
2001-01-12	4	3127.06	3458.96	-0.01	-5.97	1.31	4.09	False	False
2001-01-05	1	2468.73	3497.37	-0.00	-24.79	-3.07	2.46	False	True
2000-12-29	1	2592.17	3544.00	-0.00	-22.57	-3.42	1.46	False	True
2000-12-22	1	2859.61	3559.08	-0.00	-13.83	-2.14	4.41	False	False
2000-12-15	1	2962.48	3562.86	-0.00	-11.20	-1.50	0.42	False	False
2000-12-08	1	3044.77	3566.29	-0.00	-12.52	-1.86	0.89	False	False
2000-12-01	1	3044.77	3576.57	-0.00	-8.90	2.18	0.15	False	False
2000-11-24	1	3229.92	3604.00	-0.00	-5.26	2.62	1.01	False	False
2000-11-17	4	3291.64	3600.57	-0.01	-5.20	2.98	0.30	False	False
2000-11-10	4	3291.64	3602.63	-0.01	-5.09	1.62	0.36	False	False
2000-11-03	4	2983.05	3608.12	-0.01	-17.62	-0.30	0.15	False	False
2000-10-27	4	2962.48	3665.03	-0.01	-15.75	-1.57	0.06	False	False
2000-10-20	4	2962.48	3700.69	-0.01	-17.11	-2.24	0.39	False	False
2000-10-13	4	3127.06	3733.61	-0.01	-11.58	-0.55	0.23	False	False
2000-10-06	4	3044.77	3766.53	-0.01	-16.43	-4.03	0.65	False	False
2000-09-29	1	3373.93	3811.79	-0.00	-9.45	-1.43	0.06	False	False
2000-09-22	1	3456.22	3836.47	-0.00	-8.16	-0.34	0.47	False	False
2000-09-15	1	3456.22	3852.93	-0.00	-9.36	-3.04	0.32	False	False
2000-09-08	1	3867.68	3874.88	0.00	-0.29	-0.66	1.25	False	False
2000-09-01	1	3785.39	3878.31	0.00	-3.73	-3.28	6.66	False	False
2000-08-25	1	3620.80	3875.56	0.00	-6.81	-3.59	0.79	False	False
2000-08-18	3	3949.97	3875.56	0.00	2.81	-2.39	0.03	False	False
2000-08-11	3	3867.68	3864.59	0.00	2.35	-2.50	0.45	False	False
2000-08-04	2	4093.98	3867.33	0.01	9.40	-3.68	0.13	False	False
2000-07-28	2	3888.25	3840.59	0.01	7.56	-1.45	0.32	False	False
2000-07-21	2	4217.41	3820.70	0.01	12.35	-1.20	0.24	False	False
2000-07-14	2	4279.13	3790.53	0.01	12.36	-1.40	0.59	False	False
2000-07-07	2	4608.29	3750.07	0.01	24.11	4.11	1.12	False	False
2000-06-30	2	4114.55	3702.75	0.01	13.38	7.40	0.62	False	False
2000-06-23	3	4196.84	3675.32	0.00	17.16	7.42	1.69	False	False
2000-06-16	3	4279.13	3643.78	0.00	17.95	7.44	1.51	False	False
2000-06-09	3	3867.68	3616.35	-0.00	7.68	3.00	3.93	False	False
2000-06-02	4	3044.77	3597.14	-0.01	-16.24	-6.47	0.17	False	False
2000-05-26	1	2972.76	3616.35	-0.00	-12.54	-0.09	1.30	False	False
2000-05-19	1	3065.34	3637.95	-0.00	-11.82	-1.78	0.74	False	False
2000-05-12	1	3353.36	3661.95	0.00	-4.34	-2.10	0.33	False	False
2000-05-05	3	3867.68	3670.86	0.00	9.64	-4.25	0.14	False	False
2000-04-28	1	3127.06	3657.15	0.01	-12.18	-5.81	0.59	False	False
2000-04-20	1	3353.36	3661.95	0.01	-4.70	-2.93	0.85	False	False
2000-04-14	1	3456.22	3659.89	0.01	4.07	-3.12	0.38	False	False
2000-04-07	2	4690.59	3635.89	0.01	26.66	-1.18	1.12	False	False
2000-03-31	2	4032.26	3572.80	0.01	11.06	-2.78	0.52	False	False
2000-03-24	2	3949.97	3535.77	0.01	7.04	-4.39	0.63	False	False
2000-03-17	2	4114.55	3504.22	0.01	16.55	-3.13	0.91	False	False
2000-03-10	2	4402.57	3465.82	0.01	31.37	2.51	1.60	False	False
2000-03-03	2	4114.55	3413.70	0.01	22.18	2.91	0.36	False	False
2000-02-25	2	3949.97	3370.50	0.01	24.59	2.84	0.42	False	False
2000-02-18	2	4114.55	3337.59	0.01	29.08	5.51	0.98	False	False
2000-02-11	2	3970.54	3296.44	0.01	21.34	1.69	3.86	False	False
2000-02-04	2	3703.09	3270.38	0.01	10.55	3.37	0.46	False	False
2000-01-28	3	3620.80	3253.92	0.00	13.24	4.56	2.34	False	False
2000-01-21	3	3620.80	3240.89	0.00	7.02		3.50	False	False
2000-01-14	3	3949.97	3229.92	0.00	14.57		11.00	False	False
2000-01-07	3	3291.64	3201.12	0.00	-2.92		1.36	False	False
1999-12-31	3	3291.64	3195.63	0.00	-4.99		0.55	False	False
1999-12-23	3	3312.21	3190.83	0.00			0.00	False	False
1999-12-17	1	3065.34	3183.29	0.00			0.37	False	False
1999-12-10	3	3188.78	3168.89	0.00			0.82	False	False
1999-12-03	3	3291.64	3157.23	0.00			0.19	False	False
1999-11-26	2	3250.49	3143.52	0.01			0.32	False	False
1999-11-19	2	3456.22	3133.91	0.01			0.83	False	False
1999-11-12	2	3291.64	3113.34	0.01			0.68	False	False
1999-11-05	2	3620.80	3102.37	0.01			2.84	False	False
1999-10-29	2	3620.80	3074.94	0.01			0.37	False	False
1999-10-22	2	3785.39	3055.05	0.01			0.26	False	False
1999-10-15	3	3620.80	3027.62	0.00			6.03	False	False
1999-10-08	3	3456.22	3009.79	0.00			4.34	False	False
1999-10-01	3	3271.07	3002.94	-0.00			1.09	False	False
1999-09-24	3	3291.64	2991.28	-0.00			5.79	False	False
1999-09-17	1	2736.18	2983.05	-0.00			0.28	False	False
1999-09-10	1	2797.89	2998.82	-0.00			0.16	False	False
1999-09-03	1	2921.33	3007.05	-0.00			0.23	False	False
1999-08-27	1	3003.62	3015.28	-0.00			0.05	False	False
1999-08-20	1	2962.48	3020.76				2.31	False	False
1999-08-13	1	2839.04	3037.22				0.67	False	False
1999-08-06	1	2818.47	3052.31				0.07	False	False
1999-07-30	1	2962.48	3068.08				1.40	False	False
1999-07-23	0	2880.18					0.51	False	False
1999-07-16	0	3188.78					0.95	False	False
1999-07-09	0	3209.35					1.18	False	False
1999-07-02	0	3229.92					1.57	False	False
1999-06-25	0	3291.64					0.39	False	False
1999-06-18	0	3085.91					5.25	False	False
1999-06-11	0	3127.06					0.08	False	False
1999-06-04	0	3147.63					0.23	False	False
1999-05-28	0	3085.91					0.23	False	False
1999-05-21	0	2633.31					0.23	False	False
1999-05-14	0	2839.04					0.55	False	False
1999-05-07	0	2880.18					0.77	False	False
1999-04-30	0	2962.48					1.03	False	False
1999-04-23	0	2839.04					0.81	False	False
1999-04-16	0	2962.48					0.36	False	False
1999-04-09	0	2797.89					5.90	False	False
1999-04-01	0	3024.19					0.74	False	False
1999-03-26	0	2962.48					0.65	False	False
1999-03-19	0	3085.91					0.41	False	False
1999-03-12	0	3250.49					7.17	False	False
1999-03-05	0	2921.33					0.15	False	False
1999-02-26	0	3044.77					0.57	False	False
1999-02-19	0	3209.35					0.68	False	False
1999-02-12	0	3044.77					0.24	False	False
1999-02-05	0	3168.20					1.09	False	False
1999-01-29	0	3168.20					4.07	False	False
1999-01-22	0	3456.22						False	False
1999-01-15	0	3291.64						False	False
1999-01-08	0	3291.64						False	False