KYTX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 5.67 | 8.06 | -0.01 | -33.99 | -4.10 | 1.09 | False | True |
| 2026-10-09 | 4 | 6.39 | 8.13 | -0.01 | -27.37 | -2.82 | 1.08 | False | False |
| 2026-10-02 | 1 | 6.22 | 8.22 | -0.00 | -28.73 | -5.97 | 1.12 | False | False |
| 2026-09-25 | 1 | 6.81 | 8.28 | -0.00 | -22.19 | -4.90 | 1.81 | False | False |
| 2026-09-18 | 1 | 7.13 | 8.33 | 0.00 | -17.60 | -4.24 | 0.88 | False | False |
| 2026-09-11 | 1 | 7.26 | 8.35 | -0.00 | -16.08 | -2.98 | 0.69 | False | False |
| 2026-09-04 | 1 | 8.25 | 8.35 | -0.00 | -4.83 | 0.15 | 0.88 | False | False |
| 2026-08-28 | 3 | 8.37 | 8.34 | -0.00 | -2.59 | 1.69 | 0.53 | False | False |
| 2026-08-21 | 3 | 8.42 | 8.32 | -0.00 | -0.66 | 1.41 | 0.88 | False | False |
| 2026-08-14 | 1 | 8.17 | 8.37 | -0.00 | -4.15 | 0.42 | 0.58 | False | False |
| 2026-08-07 | 1 | 7.96 | 8.37 | -0.00 | -5.43 | -2.94 | 0.56 | False | False |
| 2026-07-31 | 1 | 7.30 | 8.39 | -0.00 | -9.34 | -5.78 | 0.86 | False | False |
| 2026-07-24 | 1 | 7.41 | 8.44 | -0.00 | -6.30 | -4.43 | 0.82 | False | False |
| 2026-07-17 | 1 | 7.45 | 8.50 | 0.00 | -5.82 | -2.87 | 1.45 | False | False |
| 2026-07-10 | 1 | 8.48 | 8.49 | 0.00 | 6.33 | -0.32 | 1.34 | False | False |
| 2026-07-02 | 3 | 8.89 | 8.50 | 0.00 | 13.76 | 3.07 | 0.87 | False | False |
| 2026-06-26 | 1 | 8.44 | 8.47 | 0.00 | 11.42 | -0.58 | 2.17 | False | False |
| 2026-06-18 | 1 | 8.07 | 8.44 | 0.00 | 5.67 | -3.33 | 0.71 | False | False |
| 2026-06-12 | 1 | 8.06 | 8.41 | 0.00 | 7.60 | -6.45 | 0.63 | False | False |
| 2026-06-05 | 1 | 7.47 | 8.37 | 0.01 | 1.48 | -8.13 | 0.91 | False | False |
| 2026-05-29 | 2 | 8.52 | 8.34 | 0.01 | 13.73 | -4.69 | 0.61 | False | False |
| 2026-05-22 | 2 | 8.67 | 8.29 | 0.01 | 18.99 | -4.99 | 0.98 | False | False |
| 2026-05-15 | 2 | 9.49 | 8.25 | 0.01 | 33.40 | -5.66 | 1.31 | False | False |
| 2026-05-08 | 2 | 9.35 | 8.15 | 0.01 | 34.00 | -4.10 | 0.71 | False | False |
| 2026-05-01 | 2 | 8.87 | 8.06 | 0.02 | 32.50 | -6.27 | 1.00 | False | False |
| 2026-04-24 | 2 | 9.06 | 7.95 | 0.02 | 38.95 | -1.86 | 4.72 | False | False |
| 2026-04-17 | 2 | 9.93 | 7.85 | 0.02 | 56.04 | 1.81 | 1.01 | False | False |
| 2026-04-10 | 2 | 8.95 | 7.71 | 0.02 | 50.39 | -4.33 | 1.07 | False | False |
| 2026-04-02 | 2 | 8.87 | 7.55 | 0.02 | 57.57 | 1.23 | 0.95 | False | False |
| 2026-03-27 | 2 | 7.80 | 7.38 | 0.02 | 46.37 | -2.02 | 0.88 | False | False |
| 2026-03-20 | 2 | 7.94 | 7.24 | 0.02 | 48.80 | 0.59 | 0.99 | False | False |
| 2026-03-13 | 2 | 8.95 | 7.11 | 0.02 | 67.70 | 6.36 | 0.90 | False | False |
| 2026-03-06 | 2 | 8.10 | 6.93 | 0.02 | 52.65 | -0.71 | 0.84 | False | False |
| 2026-02-27 | 2 | 8.21 | 6.77 | 0.02 | 54.44 | -1.29 | 0.29 | False | False |
| 2026-02-20 | 2 | 7.68 | 6.61 | 0.02 | 46.44 | -12.99 | 0.24 | False | False |
| 2026-02-13 | 2 | 7.26 | 6.49 | 0.03 | 42.25 | -7.73 | 0.31 | False | False |
| 2026-02-06 | 2 | 7.93 | 6.38 | 0.03 | 55.50 | -4.84 | 0.51 | False | False |
| 2026-01-30 | 2 | 8.01 | 6.25 | 0.03 | 59.61 | -7.71 | 0.67 | False | False |
| 2026-01-23 | 2 | 9.76 | 6.08 | 0.03 | 98.40 | -1.77 | 0.53 | False | False |
| 2026-01-16 | 2 | 8.36 | 5.86 | 0.04 | 73.19 | 2.64 | 0.51 | False | False |
| 2026-01-09 | 2 | 8.32 | 5.69 | 0.04 | 74.85 | -6.55 | 0.66 | False | False |
| 2026-01-02 | 2 | 8.77 | 5.52 | 0.04 | 90.43 | 2.48 | 0.50 | False | False |
| 2025-12-26 | 2 | 9.40 | 5.34 | 0.04 | 105.47 | 6.32 | 1.05 | False | False |
| 2025-12-19 | 2 | 7.19 | 5.11 | 0.04 | 62.62 | -2.76 | 11.88 | False | False |
| 2025-12-12 | 2 | 8.78 | 4.95 | 0.04 | 101.04 | 8.52 | 0.69 | True | False |
| 2025-12-05 | 2 | 7.80 | 4.73 | 0.04 | 80.50 | 4.81 | 0.68 | False | False |
| 2025-11-28 | 2 | 7.67 | 4.54 | 0.04 | 80.18 | 2.91 | 0.32 | False | False |
| 2025-11-21 | 2 | 7.09 | 4.36 | 0.04 | 73.64 | -2.12 | 1.05 | False | False |
| 2025-11-14 | 2 | 6.88 | 4.19 | 0.05 | 66.97 | 0.10 | 1.20 | False | False |
| 2025-11-07 | 2 | 6.58 | 4.03 | 0.05 | 61.24 | -2.08 | 0.97 | False | False |
| 2025-10-31 | 2 | 6.97 | 3.88 | 0.05 | 68.53 | 7.57 | 2.04 | False | False |
| 2025-10-24 | 2 | 7.44 | 3.71 | 0.04 | 82.13 | 6.91 | 1.00 | False | False |
| 2025-10-17 | 2 | 6.63 | 3.53 | 0.04 | 66.55 | 5.02 | 0.95 | False | False |
| 2025-10-10 | 2 | 6.63 | 3.39 | 0.04 | 69.57 | 17.54 | 5.30 | False | False |
| 2025-10-03 | 2 | 5.52 | 3.25 | 0.03 | 38.23 | 9.73 | 0.83 | False | False |
| 2025-09-26 | 2 | 6.10 | 3.15 | 0.02 | 54.50 | 15.71 | 2.18 | False | False |
| 2025-09-19 | 2 | 5.80 | 3.04 | 0.02 | 46.48 | 13.47 | 2.20 | False | False |
| 2025-09-12 | 2 | 3.92 | 2.94 | 0.01 | -0.60 | 4.20 | 0.93 | False | False |
| 2025-09-05 | 2 | 3.94 | 2.91 | 0.01 | -0.69 | 5.96 | 0.43 | False | False |
| 2025-08-29 | 3 | 3.71 | 2.88 | 0.00 | -8.34 | 2.81 | 0.49 | False | False |
| 2025-08-22 | 3 | 3.85 | 2.87 | -0.00 | -7.39 | -1.01 | 0.81 | False | False |
| 2025-08-15 | 3 | 3.51 | 2.86 | -0.00 | -17.42 | -0.78 | 0.94 | False | False |
| 2025-08-08 | 3 | 3.24 | 2.85 | -0.00 | -24.53 | -2.71 | 0.44 | False | False |
| 2025-08-01 | 3 | 3.44 | 2.86 | -0.00 | -19.58 | 5.52 | 0.39 | False | False |
| 2025-07-25 | 3 | 4.33 | 2.88 | -0.01 | -3.34 | 7.19 | 0.32 | False | False |
| 2025-07-18 | 3 | 3.90 | 2.87 | -0.01 | -14.31 | 5.32 | 0.90 | False | False |
| 2025-07-11 | 3 | 4.03 | 2.87 | -0.02 | -13.69 | 5.08 | 1.50 | False | False |
| 2025-07-03 | 4 | 2.81 | 2.89 | -0.02 | -41.66 | -2.24 | 1.01 | False | False |
| 2025-06-27 | 3 | 3.28 | 2.94 | -0.02 | -32.11 | 4.66 | 3.65 | False | False |
| 2025-06-20 | 3 | 3.07 | 3.03 | -0.02 | -35.60 | 5.39 | 0.71 | False | False |
| 2025-06-13 | 3 | 3.22 | 3.07 | -0.02 | -33.99 | 6.29 | 1.49 | False | False |
| 2025-06-06 | 3 | 3.39 | 3.11 | -0.03 | -32.70 | 7.52 | 1.32 | False | False |
| 2025-05-30 | 4 | 2.55 | 3.17 | -0.03 | -50.75 | 2.73 | 1.20 | False | False |
| 2025-05-23 | 4 | 2.27 | 3.25 | -0.03 | -57.16 | 2.03 | 2.18 | False | False |
| 2025-05-16 | 4 | 2.32 | 3.34 | -0.03 | -59.14 | 2.54 | 1.48 | False | False |
| 2025-05-09 | 4 | 2.11 | 3.45 | -0.03 | -62.77 | 1.37 | 0.68 | False | False |
| 2025-05-02 | 4 | 2.28 | 3.56 | -0.03 | -61.66 | 2.01 | 0.59 | False | False |
| 2025-04-25 | 4 | 2.10 | 3.64 | -0.04 | -65.29 | 2.10 | 0.87 | False | False |
| 2025-04-17 | 4 | 1.86 | 3.74 | -0.04 | -69.28 | 0.42 | 0.67 | False | False |
| 2025-04-11 | 4 | 2.06 | 3.89 | -0.04 | -68.25 | 0.71 | 0.77 | False | False |
| 2025-04-04 | 4 | 1.98 | 4.06 | -0.04 | -69.70 | 0.69 | 0.88 | False | True |
| 2025-03-28 | 4 | 2.00 | 4.24 | -0.03 | -73.70 | -0.30 | 1.00 | False | True |
| 2025-03-21 | 4 | 2.38 | 4.44 | -0.03 | -70.97 | 0.94 | 1.11 | False | False |
| 2025-03-14 | 4 | 2.50 | 4.63 | -0.03 | -71.08 | 0.80 | 0.77 | False | False |
| 2025-03-07 | 4 | 2.60 | 4.78 | -0.03 | -72.46 | 0.75 | 0.80 | False | True |
| 2025-02-28 | 4 | 2.84 | 4.91 | -0.04 | -72.51 | 0.59 | 0.70 | False | False |
| 2025-02-21 | 4 | 2.78 | 5.05 | -0.03 | -74.73 | | 0.66 | False | False |
| 2025-02-14 | 4 | 3.03 | 5.29 | -0.03 | -74.27 | | 1.06 | False | False |
| 2025-02-07 | 4 | 3.00 | 5.52 | -0.03 | -75.48 | | 0.79 | False | True |
| 2025-01-31 | 4 | 3.24 | 5.75 | -0.02 | -74.88 | | 1.03 | False | False |
| 2025-01-24 | 4 | 3.60 | 5.87 | -0.03 | | | 2.43 | False | False |
| 2025-01-17 | 4 | 3.33 | 6.00 | -0.03 | | | 0.80 | False | True |
| 2025-01-10 | 4 | 3.45 | 6.15 | -0.04 | | | 0.69 | False | True |
| 2025-01-03 | 4 | 4.10 | 6.35 | -0.04 | | | 0.87 | False | False |
| 2024-12-27 | 4 | 3.99 | 6.66 | -0.04 | | | 0.35 | False | False |
| 2024-12-20 | 4 | 4.00 | 6.94 | -0.04 | | | 1.68 | False | False |
| 2024-12-13 | 4 | 4.42 | 7.24 | -0.04 | | | 1.06 | False | False |
| 2024-12-06 | 4 | 4.55 | 7.61 | -0.04 | | | 1.63 | False | False |
| 2024-11-29 | 4 | 5.77 | 7.92 | -0.04 | | | 0.89 | False | False |
| 2024-11-22 | 4 | 4.39 | 8.24 | -0.05 | | | 0.95 | False | False |
| 2024-11-15 | 4 | 4.35 | 8.61 | -0.05 | | | 0.67 | False | True |
| 2024-11-08 | 4 | 5.29 | 9.07 | -0.05 | | | 0.86 | False | False |
| 2024-11-01 | 4 | 4.89 | 9.65 | -0.05 | | | 0.53 | False | False |
| 2024-10-25 | 4 | 5.12 | 10.23 | -0.06 | | | 0.60 | False | False |
| 2024-10-18 | 4 | 5.64 | 10.89 | -0.05 | | | 0.86 | False | False |
| 2024-10-11 | 4 | 5.25 | 11.56 | -0.05 | | | 1.02 | False | False |
| 2024-10-04 | 4 | 4.63 | 12.37 | -0.05 | | | 1.07 | False | True |
| 2024-09-27 | 4 | 5.23 | 13.17 | -0.05 | | | 1.17 | False | True |
| 2024-09-20 | 1 | 6.39 | 13.92 | | | | 1.39 | False | False |
| 2024-09-13 | 1 | 7.20 | 14.64 | | | | 0.60 | False | False |
| 2024-09-06 | 1 | 7.34 | 15.38 | | | | 0.29 | False | False |
| 2024-08-30 | 1 | 8.03 | 16.14 | | | | 0.44 | False | False |
| 2024-08-23 | 0 | 8.09 | | | | | 0.59 | False | False |
| 2024-08-16 | 0 | 6.74 | | | | | 1.03 | False | False |
| 2024-08-09 | 0 | 6.56 | | | | | 0.89 | False | False |
| 2024-08-02 | 0 | 7.25 | | | | | 0.51 | False | False |
| 2024-07-26 | 0 | 9.84 | | | | | 0.46 | False | False |
| 2024-07-19 | 0 | 10.01 | | | | | 0.86 | False | False |
| 2024-07-12 | 0 | 9.79 | | | | | 0.82 | False | False |
| 2024-07-05 | 0 | 7.01 | | | | | 0.71 | False | False |
| 2024-06-28 | 0 | 7.50 | | | | | 1.49 | False | False |
| 2024-06-21 | 0 | 7.73 | | | | | 2.37 | False | False |
| 2024-06-14 | 0 | 9.53 | | | | | 3.52 | False | False |
| 2024-06-07 | 0 | 13.13 | | | | | 1.40 | False | False |
| 2024-05-31 | 0 | 12.53 | | | | | 0.95 | False | False |
| 2024-05-24 | 0 | 13.00 | | | | | 0.62 | False | False |
| 2024-05-17 | 0 | 15.42 | | | | | 0.86 | False | False |
| 2024-05-10 | 0 | 14.00 | | | | | 0.71 | False | False |
| 2024-05-03 | 0 | 15.25 | | | | | 1.69 | False | False |
| 2024-04-26 | 0 | 15.47 | | | | | 1.04 | False | False |
| 2024-04-19 | 0 | 18.20 | | | | | 1.26 | False | False |
| 2024-04-12 | 0 | 22.78 | | | | | 0.62 | False | False |
| 2024-04-05 | 0 | 22.22 | | | | | 2.02 | False | False |
| 2024-03-28 | 0 | 24.84 | | | | | 1.43 | False | False |
| 2024-03-22 | 0 | 25.72 | | | | | 1.20 | False | False |
| 2024-03-15 | 0 | 29.71 | | | | | 1.33 | False | False |
| 2024-03-08 | 0 | 28.67 | | | | | 0.99 | False | False |
| 2024-03-01 | 0 | 27.75 | | | | | 0.97 | False | False |
| 2024-02-23 | 0 | 27.88 | | | | | | False | False |
| 2024-02-16 | 0 | 29.50 | | | | | | False | False |
| 2024-02-09 | 0 | 30.10 | | | | | | False | False |