KXIN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.65	4.29	-0.03	-97.40	0.25	0.06	False	False
2026-10-09	4	1.35	4.40	-0.04	-98.11	0.20	0.02	False	False
2026-10-02	4	1.38	4.52	-0.04	-98.20	0.16	0.05	False	False
2026-09-25	4	1.42	4.68	-0.05	-98.30	0.11	0.13	False	False
2026-09-18	4	1.45	4.91	-0.06	-98.38	-0.73	37.01	False	False
2026-09-11	4	1.05	5.14	-0.15	-98.92	-0.73	0.17	False	False
2026-09-04	4	1.24	5.47	-0.17	-98.83	-0.69	3.14	False	False
2026-08-28	4	1.43	5.87	-0.18	-98.73	-0.64	19.33	False	True
2026-08-21	4	5.39	6.42	-0.18	-95.45	0.21	3.01	False	False
2026-08-14	4	5.10	12.51	-0.13	-96.00	0.07	3.04	False	False
2026-08-07	4	5.30	17.14	-0.10	-96.05	0.20	0.29	False	False
2026-07-31	4	5.30	20.66	-0.07	-96.18	0.37	0.05	False	False
2026-07-24	4	5.41	23.46	-0.06	-96.27	0.33	0.33	False	False
2026-07-17	4	5.75	26.28	-0.05	-96.27	0.36	0.49	False	False
2026-07-10	4	5.20	27.88	-0.06	-96.87	0.18	0.08	False	False
2026-07-02	4	4.03	29.36	-0.07	-97.67	-0.08	0.18	False	False
2026-06-26	4	4.35	31.68	-0.13	-97.58	-0.05	0.13	False	False
2026-06-18	4	4.40	33.34	-0.15	-97.71	-0.11	2.89	False	False
2026-06-12	4	4.83	36.04	-0.16	-97.58	0.02	0.06	False	False
2026-06-05	4	5.53	40.50	-0.15	-97.34	0.21	0.17	False	False
2026-05-29	4	5.88	66.72	-0.10	-97.37	0.21	0.29	False	False
2026-05-22	4	6.31	83.02	-0.08	-97.26	0.12	2.21	False	False
2026-05-15	4	5.60	95.26	-0.07	-97.66	-0.02	18.40	False	False
2026-05-08	4	4.53	104.82	-0.07	-98.18	-0.12	15.57	False	False
2026-05-01	4	4.53	113.60	-0.07	-98.22	-0.10	0.24	False	False
2026-04-24	4	5.94	123.92	-0.06	-97.74	0.05	0.12	False	False
2026-04-17	4	6.59	134.37	-0.06	-97.57	0.19	0.16	False	False
2026-04-10	4	6.28	145.50	-0.05	-97.70	0.16	0.19	False	False
2026-04-02	4	5.94	156.41	-0.05	-97.83	0.07	0.18	False	False
2026-03-27	4	5.60	166.38	-0.05	-97.95	-0.12	0.20	False	False
2026-03-20	4	4.78	175.85	-0.05	-98.35	-0.18	0.38	False	False
2026-03-13	4	5.07	186.50	-0.05	-98.34	-0.34	0.21	False	False
2026-03-06	4	6.11	196.83	-0.05	-98.09	-0.40	0.40	False	True
2026-02-27	4	8.53	210.21	-0.05	-97.47	-0.52	0.33	False	False
2026-02-20	4	8.28	221.63	-0.05	-97.64	-11.03	0.42	False	False
2026-02-13	4	10.88	233.61	-0.04	-96.98	-7.88	2.35	False	True
2026-02-06	4	13.20	246.75	-0.04	-96.51	-5.56	2.77	False	True
2026-01-30	4	18.00	259.48	-0.03	-95.41	-3.94	8.31	False	True
2026-01-23	4	187.95	273.17	-0.03	-53.51	6.71	0.48	False	False
2026-01-16	4	144.00	280.41	-0.03	-65.45	5.75	0.13	False	False
2026-01-09	4	111.00	288.36	-0.03	-74.29	3.83	0.18	False	False
2026-01-02	4	89.25	297.60	-0.04	-79.66	1.40	0.17	False	False
2025-12-26	4	90.00	309.03	-0.03	-80.35	2.29	0.43	False	False
2025-12-19	4	53.70	320.28	-0.03	-88.45	-1.27	0.85	False	False
2025-12-12	4	49.80	333.49	-0.03	-89.62	-3.78	0.33	False	False
2025-12-05	4	73.65	346.08	-0.03	-85.24	-31.30	11.21	False	False
2025-11-28	4	54.00	358.62	-0.02	-89.51	-18.27	0.47	False	True
2025-11-21	4	85.50	370.55	-0.01	-83.36	-10.83	33.59	False	True
2025-11-14	1	138.60	382.10	0.00	-74.48	-4.74	7.89	False	True
2025-11-07	2	792.00	395.31	0.01	39.96	25.99	9.73	False	False
2025-10-31	3	495.00	383.01	-0.01	-16.43	11.99	2.02	False	False
2025-10-24	4	373.50	379.56	-0.01	-40.05	7.55	6.45	False	False
2025-10-17	4	292.50	381.59	-0.01	-55.52	3.56	0.47	False	False
2025-10-10	4	267.75	386.84	-0.02	-64.00	1.76	2.02	False	False
2025-10-03	4	314.10	393.36	-0.02	-64.40	2.39	0.90	False	False
2025-09-26	4	319.50	398.49	-0.02	-70.26	1.46	0.54	False	False
2025-09-19	4	340.65	405.84	-0.02	-69.74	1.08	0.66	False	False
2025-09-12	4	333.45	413.69	-0.02	-71.04	1.13	7.41	False	False
2025-09-05	4	305.10	423.57	-0.02	-73.94	-1.17	0.53	False	False
2025-08-29	4	289.80	434.25	-0.02	-76.10	-0.52	1.11	False	False
2025-08-22	4	324.00	445.29	-0.02	-74.07	0.10	0.43	False	False
2025-08-15	4	315.00	456.84	-0.02	-75.56	-0.75	4.32	False	False
2025-08-08	4	407.70	470.34	-0.02	-69.27	1.21	1.35	False	False
2025-08-01	4	351.00	480.15	-0.02	-74.01	-0.22	0.64	False	False
2025-07-25	4	367.65	492.75	-0.02	-74.45	0.20	2.03	False	False
2025-07-18	4	405.00	503.15	-0.02	-72.58	1.05	1.39	False	False
2025-07-11	4	395.10	514.25	-0.03	-74.10	0.84	0.70	False	False
2025-07-03	4	428.85	527.48	-0.03	-73.12	0.75	1.26	False	False
2025-06-27	4	405.00	542.13	-0.04	-75.23	0.42	0.53	False	False
2025-06-20	4	382.50	558.03	-0.05	-76.79	-0.13	0.32	False	False
2025-06-13	4	388.35	577.08	-0.06	-77.46	0.36	0.62	False	False
2025-06-06	4	432.00	603.13	-0.08	-76.11	0.45	0.28	False	False
2025-05-30	4	427.50	638.23	-0.10	-76.89	0.88	0.18	False	False
2025-05-23	4	450.00	688.78	-0.12	-76.26	0.80	1.17	False	False
2025-05-16	4	427.50	754.33	-0.12	-78.92	-1.18	5.62	False	False
2025-05-09	4	450.00	899.38	-0.10	-77.90	0.64	1.10	False	False
2025-05-02	4	411.75	1072.48	-0.08	-80.40	0.31	0.21	False	False
2025-04-25	4	432.00	1370.16	-0.04	-79.48	0.68	0.47	False	False
2025-04-17	4	535.05	1436.76	-0.03	-74.21	2.08	0.62	False	False
2025-04-11	4	423.00	1487.33	-0.03	-80.45	0.54	0.75	False	False
2025-04-04	4	391.50	1538.92	-0.03	-81.65	0.46	0.59	False	True
2025-03-28	4	434.25	1600.58	-0.03	-82.18	0.03	0.44	False	False
2025-03-21	4	450.00	1648.20	-0.04	-82.54	-0.11	0.27	False	False
2025-03-14	4	463.50	1707.90	-0.04	-82.61	-0.26	0.22	False	False
2025-03-07	4	468.00	1776.15	-0.04	-83.47	-0.30	0.40	False	True
2025-02-28	4	540.00	1854.15	-0.04	-82.29	0.21	0.33	False	False
2025-02-21	4	576.00	1927.05	-0.04	-82.10	0.14	0.91	False	False
2025-02-14	4	630.00	2006.85	-0.04	-81.56	0.27	0.54	False	False
2025-02-07	4	625.50	2084.85	-0.04	-82.27	0.42	0.11	False	False
2025-01-31	4	621.00	2176.50	-0.04	-83.13	0.46	0.37	False	False
2025-01-24	4	670.50	2272.80	-0.04	-82.65	1.15	0.12	False	False
2025-01-17	4	720.00	2369.25	-0.04	-82.64	1.19	0.12	False	False
2025-01-10	4	702.00	2471.25	-0.04	-83.96	0.97	0.15	False	False
2025-01-03	4	729.00	2582.85	-0.04	-84.99	0.76	0.85	False	False
2024-12-27	4	679.50	2679.15	-0.04	-87.26	0.53	0.83	False	True
2024-12-20	4	738.00	2795.10	-0.03	-87.39	0.59	0.30	False	True
2024-12-13	4	792.00	2909.10	-0.03	-87.85	0.20	0.13	False	False
2024-12-06	4	868.50	3074.40	-0.02	-88.02	-0.09	0.15	False	False
2024-11-29	4	882.00	3147.15	-0.03	-89.39	-1.18	1.08	False	True
2024-11-22	4	954.00	3232.95	-0.03	-89.75	-1.40	0.25	False	True
2024-11-15	4	1170.00	3317.25	-0.03	-88.65	-4.59	13.55	False	True
2024-11-08	4	1485.00	3387.15	-0.02	-87.64	-5.38	0.71	False	True
2024-11-01	4	1944.00	3502.35	-0.01	-84.66	-9.72	0.51	False	False
2024-10-25	1	2416.50	3597.75	0.00	-84.14	0.56	0.57	False	False
2024-10-18	3	4779.00	3696.30	-0.00	-70.28	4.70	0.41	False	False
2024-10-11	3	5643.00	3712.50	-0.01	-66.13	6.00	1.46	False	False
2024-10-04	3	9342.00	3698.10	-0.02	-45.79	10.90	47.33	False	False
2024-09-27	4	2430.00	3590.10	-0.04	-86.36	1.51	5.63	False	False
2024-09-20	4	2052.00	3731.40	-0.04	-89.09	0.59	1.45	False	False
2024-09-13	4	1971.00	3885.30	-0.05	-90.14	0.20	1.61	False	False
2024-09-06	4	2241.00	4068.90	-0.06	-89.39	0.19	1.52	False	False
2024-08-30	4	1863.00	4221.90	-0.07	-92.41	-0.33	2.41	False	True
2024-08-23	4	2241.00	4383.00	-0.08	-91.45	-0.08	2.16	False	False
2024-08-16	4	2511.00	4818.60	-0.08	-90.94	0.22	0.23	False	False
2024-08-09	4	2808.00	5255.10	-0.08	-90.16	0.33	0.30	False	False
2024-08-02	4	2727.00	5728.50	-0.08	-91.07	0.13	1.11	False	False
2024-07-26	4	2970.00	6276.60	-0.09	-91.15	0.18	0.48	False	False
2024-07-19	4	2970.00	6969.60	-0.09	-91.80	0.02	0.40	False	False
2024-07-12	4	3375.00	7632.00	-0.10	-91.47	0.10	0.51	False	False
2024-07-05	4	3510.00	8464.50	-0.10	-91.61	0.36	0.20	False	False
2024-06-28	4	3564.00	9868.50	-0.10	-91.86	0.12	0.27	False	False
2024-06-21	4	3780.00	11216.70	-0.10	-91.90	0.23	0.30	False	False
2024-06-14	4	4050.00	12674.70	-0.09	-91.87	-0.34	5.74	False	False
2024-06-07	4	3618.00	14510.70	-0.07	-93.05	0.52	0.33	False	False
2024-05-31	4	4158.00	16019.10	-0.06	-92.35	0.57	0.80	False	False
2024-05-24	4	4158.00	19030.50	-0.04	-92.82	0.49	1.17	False	False
2024-05-17	4	5751.00	19795.50	-0.04	-90.50	1.18	21.56	False	False
2024-05-10	4	3051.00	20620.80	-0.05	-95.12	-0.46	1.02	False	False
2024-05-03	4	3456.00	21644.10	-0.06	-94.62	-0.19	0.69	False	False
2024-04-26	4	3483.00	22572.90	-0.07	-94.79	-0.31	0.92	False	False
2024-04-19	4	3267.00	23959.80	-0.07	-95.20	-0.29	6.41	False	True
2024-04-12	4	4941.00	25807.50	-0.07	-93.27	0.23	0.34	False	False
2024-04-05	4	4806.00	28396.80	-0.07	-93.85	-0.11	0.39	False	True
2024-03-28	4	5373.00	31692.60	-0.06	-93.55	-0.10	0.12	False	False
2024-03-22	4	5265.00	33984.00	-0.06	-94.04	-0.16	0.10	False	False
2024-03-15	4	5211.00	36427.50	-0.06	-94.20	-0.36	0.38	False	True
2024-03-08	4	6102.00	38994.30	-0.06	-93.42	0.05	0.42	False	False
2024-03-01	4	6669.00	41760.90	-0.06	-93.13	0.19	0.42	False	False
2024-02-23	4	6669.00	44981.10	-0.06	-93.41	-1.78	0.40	False	False
2024-02-16	4	7479.00	48295.80	-0.06	-92.76	-1.62	1.81	False	False
2024-02-09	4	6831.00	51745.50	-0.06	-93.64	-2.04	3.07	False	False
2024-02-02	4	6696.00	55284.30	-0.05	-93.88	-2.48	12.77	False	True
2024-01-26	4	15309.00	58962.60	-0.05	-86.28	-1.34	0.34	False	False
2024-01-19	4	15606.00	62637.30	-0.05	-86.29	-1.09	0.16	False	True
2024-01-12	4	17010.00	66977.10	-0.04	-85.46	-1.85	0.46	False	True
2024-01-05	4	19170.00	70797.60	-0.04	-83.94	-4.76	0.27	False	True
2023-12-29	4	23760.00	74465.10	-0.04	-80.92	-3.49	0.27	False	False
2023-12-22	4	22842.00	78398.10	-0.03	-81.95	-4.23	0.52	False	False
2023-12-15	4	28350.00	81349.20	-0.03	-78.07	-5.25	6.87	False	False
2023-12-08	4	45630.00	84589.20	-0.03	-64.88	-0.07	0.81	False	False
2023-12-01	4	44010.00	87199.20	-0.03	-66.97	-8.71	0.57	False	False
2023-11-24	4	47520.00	89876.70	-0.03	-65.02	3.71	0.31	False	False
2023-11-17	4	59130.00	92801.70	-0.04	-57.07	5.35	0.63	False	False
2023-11-10	4	48870.00	95366.70	-0.04	-64.60	3.22	1.45	False	False
2023-11-03	4	94500.00	98827.20	-0.03	-32.13	11.91	17.69	False	False
2023-10-27	4	27108.00	101752.20	-0.04	-79.85	-2.01	0.21	False	False
2023-10-20	4	30510.00	108206.10	-0.03	-78.49	-3.39	0.11	False	False
2023-10-13	4	33750.00	112049.10	-0.03	-77.49	-5.85	0.76	False	False
2023-10-06	4	31320.00	114717.60	-0.03	-79.76	-8.95	0.44	False	True
2023-09-29	4	45090.00	119222.10	-0.02	-71.79	-2.60	4.02	False	True
2023-09-22	4	58698.00	124752.60	-0.02	-64.93	-1.45	0.63	False	True
2023-09-15	4	82620.00	128196.00	-0.02	-54.10	0.98	1.82	False	False
2023-09-08	4	103680.00	130707.00	-0.02	-43.98	3.19	16.90	False	False
2023-09-01	4	74115.00	132448.50	-0.02	-61.38	-2.45	0.23	False	False
2023-08-25	4	78570.00	135526.50	-0.02	-59.13	-1.50	1.28	False	False
2023-08-18	4	82215.00	138307.50	-0.02	-58.02	-1.48	1.19	False	True
2023-08-11	4	89100.00	142438.50	-0.01	-56.75	-1.13	0.62	False	True
2023-08-04	4	103275.00	146583.00	-0.01	-51.59	-0.22	1.07	False	False
2023-07-28	4	106110.00	148405.50	-0.01	-53.12	-0.98	0.85	False	False
2023-07-21	4	110970.00	148824.00	-0.02	-52.09	-2.71	0.44	False	False
2023-07-14	4	112995.00	150943.50	-0.01	-52.22	-0.82	0.45	False	False
2023-07-07	4	117045.00	153468.00	-0.01	-50.72	-0.20	0.47	False	False
2023-06-30	4	125550.00	156181.50	-0.01	-49.19	-0.73	0.48	False	False
2023-06-23	4	145800.00	158908.50	-0.01	-41.26	4.13	0.31	False	False
2023-06-16	4	131625.00	160474.50	-0.02	-48.93	1.05	0.15	False	False
2023-06-09	4	129195.00	162958.50	-0.02	-49.93	1.00	1.27	False	False
2023-06-02	4	141750.00	164875.50	-0.02	-46.26	2.15	19.55	False	False
2023-05-26	4	111375.00	167589.00	-0.02	-57.80	-1.39	1.43	False	True
2023-05-19	4	125550.00	170883.00	-0.03	-53.12	-0.17	0.91	False	False
2023-05-12	4	123930.00	174528.00	-0.03	-53.93	-1.62	0.00	False	False
2023-05-05	4	124335.00	179253.00	-0.03	-54.87	-4.28	0.37	False	False
2023-04-28	4	135270.00	184518.00	-0.03	-52.25	-6.63	0.34	False	False
2023-04-21	4	136080.00	190404.00	-0.02	-52.42	-0.63	0.74	False	False
2023-04-14	4	152685.00	198463.50	-0.02	-47.47	3.38	1.48	False	False
2023-04-06	4	182250.00	202959.00	-0.02	-37.75	1.42	0.65	False	False
2023-03-31	3	220725.00	206914.50	-0.03	-25.71	1.72	1.67	False	False
2023-03-24	4	145800.00	209452.50	-0.03	-49.92	-0.53	0.67	False	False
2023-03-17	4	113805.00	215298.00	-0.04	-61.00	-2.49	0.65	False	False
2023-03-10	4	166455.00	223924.50	-0.03	-43.43	2.24	1.00	False	False
2023-03-03	4	211005.00	232281.00	-0.03	-32.59	4.44	2.00	False	False
2023-02-24	4	162000.00	241042.50	-0.03	-47.81	0.91	0.40	False	False
2023-02-17	4	157950.00	250762.50	-0.03	-51.04	-3.39	1.36	False	False
2023-02-10	4	155925.00	258525.00	-0.03	-52.41	-4.01	0.00	False	False
2023-02-03	4	166455.00	266665.50	-0.03	-50.36	0.42	2.22	False	False
2023-01-27	4	162000.00	274900.50	-0.03	-51.46	3.11	5.00	False	False
2023-01-20	4	206145.00	283473.00	-0.02	-37.49	2.56	4.00	False	False
2023-01-13	4	213435.00	290236.50	-0.02	-36.36	2.04	2.00	False	False
2023-01-06	4	157950.00	296757.00	-0.02	-52.04	-2.02	2.73	False	False
2022-12-30	4	118665.00	306072.00	-0.02	-63.90	-4.91	2.22	False	True
2022-12-23	4	174555.00	314928.00	-0.02	-47.74	0.18	0.00	False	False
2022-12-16	4	188730.00	320908.50	-0.02	-44.51	0.21	1.25	False	False
2022-12-09	4	198450.00	327577.50	-0.02	-43.95	2.00	0.00	False	False
2022-12-02	4	207360.00	334611.00	-0.02	-44.27	-0.90	0.00	False	False
2022-11-25	4	192780.00	341334.00	-0.02	-48.47	-0.31	0.00	False	False
2022-11-18	4	206145.00	348367.50	-0.02	-45.34	-1.28	0.00	False	False
2022-11-11	4	186705.00	353997.00	-0.02	-51.96	-5.29	0.71	False	True
2022-11-04	4	223155.00	361341.00	-0.02	-40.67	-2.84	0.65	False	False
2022-10-28	4	210195.00	368212.50	-0.02	-47.22	-6.15	1.21	False	True
2022-10-21	4	234900.00	377271.00	-0.02	-40.21	-7.17	0.00	False	True
2022-10-14	4	265680.00	384426.00	-0.01	-30.79	1.68	0.00	False	False
2022-10-07	4	282285.00	392985.00	-0.01	-29.33	2.60	0.00	False	False
2022-09-30	4	311850.00	398155.50	-0.01	-22.60	4.44	2.00	False	False
2022-09-23	4	377865.00	401395.50	-0.01	-11.52	6.98	2.90	False	False
2022-09-16	4	287550.00	401625.00	-0.01	-37.49	-0.75	0.00	False	False
2022-09-09	4	300915.00	405270.00	-0.01	-39.71	-2.46	0.50	False	False
2022-09-02	1	296865.00	408240.00	-0.00	-40.35	-5.18	0.75	False	True
2022-08-26	1	321165.00	411574.50	-0.00	-39.42	-3.71	1.32	False	False
2022-08-19	1	372600.00	414639.00	-0.00	-34.49	-0.42	1.62	False	False
2022-08-12	3	417150.00	416259.00	-0.00	-29.87	0.08	1.76	False	False
2022-08-05	3	473850.00	416259.00	-0.01	-19.64	2.41	1.08	False	False
2022-07-29	3	453600.00	415314.00	-0.01	-24.58	0.80	1.03	False	False
2022-07-22	4	390825.00	415584.00	-0.01	-32.83	-0.23	0.15	False	False
2022-07-15	4	400140.00	421321.50	-0.02	-30.17	-0.40	0.00	False	False
2022-07-08	4	413505.00	429178.50	-0.02	-29.29	-0.09	0.56	False	False
2022-07-01	4	419175.00	434700.00	-0.02	-27.78	3.43	1.01	False	False
2022-06-24	4	409050.00	440437.50	-0.03	-31.92	3.92	0.44	False	False
2022-06-17	4	409050.00	451642.50	-0.03	-28.57	2.79	0.41	False	False
2022-06-10	4	437400.00	464197.50	-0.03	-28.92	2.61	0.27	False	False
2022-06-03	4	384345.00	476617.50	-0.03	-41.52	0.02	0.14	False	False
2022-05-27	4	353970.00	492021.00	-0.03	-47.62	-1.09	0.32	False	False
2022-05-20	4	388800.00	509247.00	-0.03	-39.72	2.55	0.28	False	False
2022-05-13	4	409455.00	525042.00	-0.04	-39.37	2.13	1.55	False	False
2022-05-06	4	409050.00	542713.50	-0.04	-41.61	1.36	0.27	False	False
2022-04-29	4	403785.00	560398.50	-0.04	-43.27	-0.22	0.16	False	False
2022-04-22	4	375030.00	584199.00	-0.04	-49.91	-0.60	0.28	False	False
2022-04-14	4	407025.00	611118.00	-0.04	-47.87	-2.14	0.11	False	False
2022-04-08	4	429300.00	638860.50	-0.04	-47.04	0.07	0.44	False	False
2022-04-01	4	481950.00	667345.50	-0.03	-42.39	2.71	17.46	False	False
2022-03-25	4	449550.00	692725.50	-0.03	-47.52	2.49	12.12	False	False
2022-03-18	4	522450.00	719860.50	-0.03	-39.31	4.39	0.77	False	False
2022-03-11	4	437400.00	749830.50	-0.02	-47.33	3.05	0.57	False	False
2022-03-04	4	409050.00	775210.50	-0.02	-53.24	1.88	0.08	False	False
2022-02-25	4	384750.00	804235.50	-0.02	-57.47	0.54	0.06	False	False
2022-02-18	4	396900.00	817060.50	-0.02	-56.85	0.67	0.06	False	False
2022-02-11	4	390015.00	829615.50	-0.02	-59.53	0.92	0.08	False	False
2022-02-04	4	396900.00	843750.00	-0.02	-60.78	0.26	0.11	False	False
2022-01-28	4	413100.00	859410.00	-0.02	-59.62	0.66	0.14	False	False
2022-01-21	4	421200.00	875610.00	-0.02	-59.54	-1.23	0.11	False	False
2022-01-14	4	417150.00	893025.00	-0.02	-63.20	-3.62	0.16	False	True
2022-01-07	4	445500.00	908415.00	-0.02	-61.83	-1.61	0.23	False	False
2021-12-31	4	461700.00	925695.00	-0.01	-62.25	-2.12	0.45	False	True
2021-12-23	4	562950.00	942300.00	-0.01	-54.62	-2.66	2.27	False	False
2021-12-17	4	635850.00	955800.00	-0.01	-48.73	-1.01	31.15	False	False
2021-12-10	4	579150.00	966600.00	-0.01	-55.40	-2.69	0.25	False	True
2021-12-03	4	591300.00	976455.00	-0.01	-53.76	-2.70	0.72	False	True
2021-11-26	4	745200.00	987930.00	-0.01	-44.00	-0.74	0.22	False	False
2021-11-19	4	785700.00	998595.00	-0.01	-44.71	-0.77	1.06	False	False
2021-11-12	4	810000.00	1002645.00	-0.01	-44.66	-1.96	0.45	False	False
2021-11-05	4	846450.00	1009125.00	-0.01	-42.97	-1.80	1.00	False	False
2021-10-29	4	870750.00	1018710.00	-0.01	-41.03	-4.68	0.55	False	False
2021-10-22	4	862650.00	1035450.00	-0.01	-41.62	-5.72	0.12	False	False
2021-10-15	4	939600.00	1049625.00	-0.01	-36.82	-5.86	0.03	False	False
2021-10-08	4	939600.00	1064880.00	-0.01	-35.79	-6.55	0.11	False	False
2021-10-01	3	1117800.00	1078515.00	-0.01	-22.32	-2.39	0.04	False	False
2021-09-24	3	1182600.00	1081620.00	-0.01	-18.73	-2.28	0.07	False	False
2021-09-17	3	1239300.00	1087695.00	-0.01	-13.40	-4.51	0.07	False	False
2021-09-10	3	1283850.00	1102815.00	-0.01	-9.60	0.38	0.13	False	False
2021-09-03	3	1243350.00	1117530.00	-0.01	-12.75	-2.31	0.19	False	False
2021-08-27	3	1263600.00	1127790.00	-0.01	-9.59	7.80	0.74	False	False
2021-08-20	3	1421550.00	1135215.00	-0.01	4.63	11.29	1.24	False	False
2021-08-13	3	1198800.00	1142775.00	-0.02	-11.11	6.21	3.00	False	False
2021-08-06	3	1279800.00	1155870.00	-0.02	-3.51	7.14	99.40	False	False
2021-07-30	4	769500.00	1172340.00	-0.02	-40.81	-2.99	0.55	False	False
2021-07-23	4	773550.00	1197045.00	-0.02	-40.52	-4.24	0.52	False	False
2021-07-16	4	814050.00	1224045.00	-0.03	-35.94	-2.41	0.92	False	False
2021-07-09	4	866700.00	1259955.00	-0.03	-32.09	-2.98	0.47	False	False
2021-07-02	4	899100.00	1285470.00	-0.03	-28.84	-2.30	0.66	False	False
2021-06-25	4	943650.00	1321650.00	-0.03	-23.55	-1.44	0.58	False	False
2021-06-18	4	878850.00	1391175.00	-0.02	-26.29	-2.36	0.41	False	False
2021-06-11	4	963900.00	1443690.00	-0.01	-20.17	0.94	0.64	False	False
2021-06-04	4	959850.00	1453545.00	-0.01	-19.65	-0.10	0.44	False	False
2021-05-28	1	967950.00	1470825.00	-0.00	-17.81	-2.86	0.50	False	False
2021-05-21	1	959850.00	1484865.00	0.00	-16.83	0.67	0.45	False	False
2021-05-14	1	874800.00	1519695.00	0.01	-23.92	-3.37	0.29	False	False
2021-05-07	1	935550.00	1518480.00	0.02	-19.23	-5.63	0.19	False	False
2021-04-30	1	1065150.00	1494463.50	0.02	-6.36	-9.00	0.41	False	False
2021-04-23	1	907200.00	1466302.50	0.02	-19.52	-11.10	0.24	False	False
2021-04-16	1	1004400.00	1443568.50	0.03	-10.42	-12.49	1.26	False	False
2021-04-09	1	1134000.00	1416298.50	0.03	3.30	-8.16	0.31	False	False
2021-04-01	1	1372950.00	1385653.50	0.03	29.65	0.55	0.46	False	False
2021-03-26	1	1287900.00	1345855.50	0.03	24.89	-5.46	0.72	False	False
2021-03-19	2	1397250.00	1310890.50	0.03	39.52	-10.27	0.61	False	False
2021-03-12	2	1348650.00	1276870.50	0.03	35.93	-12.80	0.70	False	False
2021-03-05	1	1210950.00	1245267.00	0.03	27.45	-11.81	1.64	False	False
2021-02-26	2	1364850.00	1218537.00	0.04	46.72	-8.10	1.07	False	False
2021-02-19	2	1692900.00	1186596.00	0.04	80.59	-3.95	1.12	False	False
2021-02-12	2	1725300.00	1142599.50	0.04	87.15	-2.78	3.49	False	False
2021-02-05	2	1551150.00	1096470.00	0.04	74.70	-12.12	0.54	False	False
2021-01-29	2	1486350.00	1056024.00	0.05	79.11	-5.00	0.52	False	False
2021-01-22	2	1648350.00	1017373.50	0.05	96.40	-5.05	0.46	False	False
2021-01-15	2	1591650.00	973161.00	0.05	98.27	-16.71	0.17	False	False
2021-01-08	2	1773900.00	931851.00	0.06	123.18	-4.17	0.29	False	False
2020-12-31	2	1510650.00	885816.00	0.06	99.11	-24.68	0.09	False	False
2020-12-24	2	1583550.00	846936.00	0.07	116.59	-66.12	0.09	False	False
2020-12-18	2	1891350.00	804816.00	0.10	165.09	-41.10	0.21	False	False
2020-12-11	2	1632150.00	753111.00	0.13	139.85	1.74	0.23	False	False
2020-12-04	2	1984500.00	709668.00	0.13	197.83	3.19	0.35	False	False
2020-11-27	2	3029400.00	657018.00	0.13	381.08	46.19	1.77	False	False
2020-11-20	2	2454300.00	568255.50	0.11	329.51	3.37	2.90	False	False
2020-11-13	2	1259550.00	498325.50	0.11	132.88	12.78	0.15	False	False
2020-11-06	2	1478250.00	469233.00	0.11	185.07	59.55	1.31	False	False
2020-10-30	2	1389150.00	433728.00	0.08	196.33	61.91	0.22	False	False
2020-10-23	2	2004750.00	398628.00	0.05	316.04	91.69	22.03	True	False
2020-10-16	3	838350.00	343683.00	0.00	81.78	35.55	215.00	False	False
2020-10-09	4	215055.00	325863.00	-0.02	-53.15	0.73	0.00	False	False
2020-10-02	4	220320.00	329454.00	-0.02	-51.32	3.47	0.00	False	False
2020-09-25	4	225180.00	336676.50	-0.02	-50.72	1.26	0.00	False	False
2020-09-18	4	186300.00	343345.50	-0.02	-60.42	-7.69	0.37	False	False
2020-09-11	4	214650.00	352539.00	-0.02	-56.09	-7.52	4.74	False	False
2020-09-04	4	179010.00	360504.00	-0.02	-65.20	-10.00	0.00	False	False
2020-08-28	4	238950.00	369873.00	-0.01	-55.78	-7.82	2.67	False	False
2020-08-21	4	376650.00	377298.00	-0.01	-29.68	0.17	0.00	False	False
2020-08-14	3	400545.00	380808.00	-0.01	-26.00	2.77	0.00	False	False
2020-08-07	3	409050.00	384196.50	-0.01	-25.22	3.12	0.00	False	False
2020-07-31	3	406620.00	388111.50	-0.01	-24.48	3.76	3.12	False	False
2020-07-24	4	373005.00	392350.50	-0.01	-30.37	2.20	0.00	False	False
2020-07-17	4	341415.00	397467.00	-0.02	-37.09	-0.10	0.00	False	False
2020-07-10	4	337770.00	404041.50	-0.02	-37.69	-2.03	7.50	False	False
2020-07-02	4	326835.00	408982.50	-0.02	-39.52	0.70	0.91	False	False
2020-06-26	4	321975.00	415867.50	-0.02	-39.17	1.41	0.00	False	False
2020-06-19	4	352350.00	424507.50	-0.02	-36.69	1.08	0.00	False	False
2020-06-12	4	392850.00	431662.50	-0.02	-29.55	3.29	8.33	False	False
2020-06-05	4	344250.00	438358.50	-0.02	-42.30	-2.35	0.00	False	False
2020-05-29	4	319950.00	446728.50	-0.02	-44.81	-1.46	0.00	False	False
2020-05-22	4	340200.00	456570.00	-0.02	-41.03	0.37	2.00	False	False
2020-05-15	4	328860.00	468585.00	-0.02	-42.71	0.27	2.50	False	False
2020-05-08	4	405000.00	479628.00	-0.02	-32.89	2.79	30.00	False	False
2020-05-01	4	366525.00	488484.00	-0.02	-38.98	3.59	inf	False	False
2020-04-24	4	356400.00	500026.50	-0.02	-42.53	3.22		False	False
2020-04-17	4	386775.00	511690.50	-0.02	-43.81	4.11		False	False
2020-04-09	4	413100.00	527688.00	-0.02	-44.05	5.67		False	False
2020-04-03	4	336150.00	540243.00	-0.02	-53.33	2.10		False	False
2020-03-27	4	356400.00	554418.00	-0.02	-55.43	2.37		False	False
2020-03-20	4	303750.00	567648.00	-0.02	-60.26	1.99		False	False
2020-03-13	4	322785.00	581958.00	-0.01	-66.72	1.06	0.00	False	True
2020-03-06	4	436995.00	596308.50	-0.01	-61.71	2.49	0.00	False	False
2020-02-28	4	425250.00	600642.00	-0.01	-64.91	1.82	0.00	False	False
2020-02-21	4	462105.00	608742.00	-0.01	-68.24	1.19	0.00	False	False
2020-02-14	4	453600.00	613858.50	-0.01	-70.94	0.63	0.00	False	False
2020-02-07	4	460080.00	619056.00	-0.02	-71.67	0.31	0.00	False	False
2020-01-31	4	461700.00	627210.00	-0.02	-72.21	0.33	0.00	False	False
2020-01-24	4	481950.00	639090.00	-0.02	-73.00	0.51	0.00	False	False
2020-01-17	4	502200.00	652725.00	-0.02	-73.48	0.48	0.00	False	False
2020-01-10	4	526500.00	666090.00	-0.02	-72.93	1.35	0.00	False	False
2020-01-03	4	533790.00	678213.00	-0.02	-73.51	0.86	10.00	False	False
2019-12-27	4	526500.00	688770.00	-0.03	-75.03	0.17	0.00	False	False
2019-12-20	4	538650.00	703620.00	-0.03	-75.39	0.36	inf	False	False
2019-12-13	4	486000.00	722250.00	-0.05	-78.35	-0.43		False	False
2019-12-06	4	533385.00	744390.00	-0.07	-76.96	0.02		False	False
2019-11-29	4	581175.00	771025.50	-0.08	-75.73	0.26		False	False
2019-11-22	4	567000.00	797013.00	-0.09	-76.84	-0.74		False	False
2019-11-15	4	593730.00	896643.00	-0.08	-76.61	-0.21		False	False
2019-11-08	4	595350.00	1016779.50	-0.07	-77.05	-0.28		False	False
2019-11-01	4	615195.00	1136119.50	-0.07	-76.76	-0.47		False	False
2019-10-25	4	700650.00	1254933.00	-0.06	-73.89	0.47		False	False
2019-10-18	4	660150.00	1328548.50	-0.06	-75.79	-1.14		False	False
2019-10-11	4	670680.00	1445593.50	-0.06	-75.91	-0.37		False	False
2019-10-04	4	712800.00	1562827.50	-0.06	-74.88	0.19	0.00	False	False
2019-09-27	4	706320.00	1677307.50	-0.05	-75.76	0.05	0.00	False	False
2019-09-20	4	866700.00	1792003.50	-0.05	-71.21	1.31	0.00	False	False
2019-09-13	4	789750.00	1901421.00	-0.05	-74.43	0.55	0.00	False	False
2019-09-06	4	761400.00	2013741.00	-0.05	-75.63	1.82	0.00	False	False
2019-08-30	4	753300.00	2127141.00	-0.04	-75.96	1.10	0.00	False	False
2019-08-23	4	733050.00	2240136.00	-0.04	-76.44	1.59	0.00	False	False
2019-08-16	4	753300.00	2353806.00	-0.04	-76.61	1.61	0.00	False	False
2019-08-09	4	567000.00	2466396.00	-0.04	-82.91	-0.48	0.00	False	False
2019-08-02	4	668250.00	2583981.00	-0.04	-80.36	-0.55	0.00	False	False
2019-07-26	4	615600.00	2698731.00	-0.04	-82.81	-1.64	5.00	False	False
2019-07-19	4	609525.00	2814696.00	-0.03	-83.04	-1.65	0.00	False	True
2019-07-12	4	704700.00	2928973.50	-0.03	-81.00	-1.09	0.00	False	True
2019-07-05	4	818100.00	3042238.50	-0.03	-78.18	-0.06	0.00	False	False
2019-06-28	4	891000.00	3151048.50	-0.03	-76.27	-0.54	0.00	False	False
2019-06-21	4	903150.00	3257698.50	-0.03	-76.43	-1.11	0.00	False	False
2019-06-14	4	890190.00	3363403.50	-0.03	-76.66	-1.31	0.00	False	False
2019-06-07	4	850500.00	3469675.50	-0.03	-77.96	-2.59	0.00	False	True
2019-05-31	4	972000.00	3577270.50	-0.02	-74.12	-1.52	0.59	False	False
2019-05-24	4	1097550.00	3680815.50	-0.02	-71.98	-13.63	0.59	False	False
2019-05-17	4	1150200.00	3780310.50	-0.02	-71.40	-17.42	0.00	False	False
2019-05-10	4	1332450.00	3878050.50	-0.01	-67.59	-16.30	5.45	False	False
2019-05-03	4	1360800.00	3969580.50	-0.01	-68.05	-16.54	12.00	False	True
2019-04-26	1	3555900.00	4060570.50	-0.00	-17.47	3.23	0.00	False	False
2019-04-18	3	4197825.00	4078120.50	-0.00	-1.74	-0.54	0.00	False	False
2019-04-12	3	4175550.00	4071978.00	-0.00	-2.39	-0.60	5.00	False	False
2019-04-05	3	4179600.00	4068198.00	-0.00	-1.88	-0.96	5.00	False	False
2019-03-29	1	2909115.00	4063743.00	-0.00	-30.37	-7.56	0.00	False	True
2019-03-22	3	4171500.00	4101637.50	0.00	0.44	0.03	0.00	False	False
2019-03-15	3	4187700.00	4097182.50	0.00	-0.00	-0.32	2.50	False	False
2019-03-08	3	4147200.00	4092187.50	0.00	1.95	-0.51	0.00	False	False
2019-03-01	3	4147200.00	4088137.50	0.00	-0.12	-0.92	0.00	False	False
2019-02-22	3	4149225.00	4084222.50	0.00	0.34	-1.25	0.00	False	False
2019-02-15	3	4159350.00	4080240.00	0.00	1.27	-0.95	0.00	False	False
2019-02-08	3	4163400.00	4075245.00	0.00	3.98	-0.84	0.00	False	False
2019-02-01	3	4143150.00	4069845.00	0.00	3.57	-1.80	2.00	False	False
2019-01-25	3	4143150.00	4065120.00	0.00	5.35	-1.83	5.00	False	False
2019-01-18	3	4131000.00	4060530.00	0.00	5.07	-2.37	0.00	False	False
2019-01-11	3	4094550.00	4056750.00	0.00	7.35	-0.29	0.00	False	False
2019-01-04	3	4110750.00	4053915.00	0.00	10.76	1.00	0.77	False	False
2018-12-28	3	4094550.00	4049865.00	0.00	12.67	2.63	0.83	False	False
2018-12-21	1	4037850.00	4046355.00	0.00	14.56	1.97	0.00	False	False
2018-12-14	3	4102650.00	4044465.00	0.00	8.51	1.42	0.83	False	False
2018-12-07	3	4082400.00	4039807.50	0.00	6.78	1.41	0.00	False	False
2018-11-30	3	4090500.00	4035217.50	0.00	2.17	-0.27	0.00	False	False
2018-11-23	3	4074300.00	4030492.50	0.00	6.70		0.00	False	False
2018-11-16	3	4078350.00	4025902.50	0.00	2.82		0.91	False	False
2018-11-09	3	4078350.00	4021852.50	0.00	1.14		12.00	False	False
2018-11-02	3	4078350.00	4018342.50	0.00	3.24		40.00	False	False
2018-10-26	3	4082400.00	4014562.50	0.00			0.00	False	False
2018-10-19	3	4082400.00	4009972.50	0.00			0.00	False	False
2018-10-12	3	4078350.00	4005922.50	0.00			0.00	False	False
2018-10-05	3	4090500.00	4002142.50	0.00			3.33	False	False
2018-09-28	3	4082400.00	3996742.50	0.00			0.00	False	False
2018-09-21	3	4013550.00	3992557.50	0.00			0.00	False	False
2018-09-14	3	4062150.00	3990262.50	0.00			0.00	False	False
2018-09-07	3	4045950.00	3986212.50	0.00			0.00	False	False
2018-08-31	3	4045950.00	3982162.50	0.00			0.00	False	False
2018-08-24	3	4037850.00	3978112.50	0.00			0.00	False	False
2018-08-17	3	4037850.00	3973657.50	0.00			0.00	False	False
2018-08-10	3	4025700.00	3969472.50	0.00			0.00	False	False
2018-08-03	3	4029750.00	3965692.50	0.00			2.50	False	False
2018-07-27	3	4029750.00	3961912.50	0.00			10.00	True	False
2018-07-20	3	4009500.00	3957862.50	0.00			0.00	False	False
2018-07-13	3	4001400.00	3954082.50	0.00			0.00	False	False
2018-07-06	3	4001400.00	3950977.50	0.00			0.00	False	False
2018-06-29	3	4005450.00	3948007.50	0.00			0.00	False	False
2018-06-22	3	4017600.00	3944767.50				0.00	True	False
2018-06-15	3	4009500.00	3941122.50				10.00	True	False
2018-06-08	3	3989250.00	3937207.50				0.00	False	False
2018-06-01	3	3989250.00	3933832.50				0.00	False	False
2018-05-25	0	3981150.00					5.00	False	False
2018-05-18	0	3962925.00					0.00	False	False
2018-05-11	0	3944700.00					0.00	False	False
2018-05-04	0	3948750.00					0.00	False	False
2018-04-27	0	3936600.00					0.00	False	False
2018-04-20	0	3956850.00					0.00	False	False
2018-04-13	0	3973050.00					0.00	False	False
2018-04-06	0	3964950.00					0.00	False	False
2018-03-29	0	3944700.00					2.22	False	False
2018-03-23	0	3960900.00					0.00	False	False
2018-03-16	0	3964950.00					0.00	False	False
2018-03-09	0	3928500.00					0.77	False	False
2018-03-02	0	3956850.00					1.82	False	False
2018-02-23	0	3944700.00					0.00	False	False
2018-02-16	0	3940650.00					0.71	False	False
2018-02-09	0	3924450.00					4.00	False	False
2018-02-02	0	3924450.00					1.11	False	False
2018-01-26	0	3904200.00					0.00	False	False
2018-01-19	0	3912300.00					0.00	False	False
2018-01-12	0	3912300.00					4.50	False	False
2018-01-05	0	3916350.00					1.14	False	False
2017-12-29	0	3908250.00					0.00	False	False
2017-12-22	0	3896100.00					0.00	False	False
2017-12-15	0	3908250.00					0.00	False	False
2017-12-08	0	3912300.00					5.33	False	False
2017-12-01	0	3908250.00					0.00	False	False
2017-11-24	0	3908250.00						False	False
2017-11-17	0	3892050.00						False	False
2017-11-10	0	3888000.00						False	False