KVYO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	17.08	16.95	-0.00	-22.45	2.69	0.69	False	False
2026-10-09	3	17.32	17.00	-0.01	-23.58	1.77	0.91	False	False
2026-10-02	4	15.71	17.06	-0.01	-30.58	-1.90	0.95	False	False
2026-09-25	1	15.80	17.23	-0.00	-31.19	-3.34	1.15	False	False
2026-09-18	1	15.42	17.29	-0.00	-33.21	-1.81	1.30	False	False
2026-09-11	4	16.36	17.35	-0.01	-30.64	-0.78	1.01	False	False
2026-09-04	3	18.61	17.42	-0.01	-22.98	3.15	1.51	False	False
2026-08-28	3	20.15	17.44	-0.01	-17.83	2.93	0.93	False	False
2026-08-21	3	18.33	17.51	-0.02	-25.96	2.37	0.77	False	False
2026-08-14	3	18.49	17.75	-0.02	-27.54	1.12	1.54	False	False
2026-08-07	4	16.62	17.93	-0.02	-35.58	0.33	1.45	False	False
2026-07-31	4	17.84	18.33	-0.02	-29.57	1.89	0.88	False	False
2026-07-24	4	16.40	18.71	-0.02	-35.45	2.27	0.59	False	False
2026-07-17	4	17.67	19.25	-0.02	-32.00	5.11	0.55	False	False
2026-07-10	4	16.91	19.73	-0.02	-36.90	3.14	0.66	False	False
2026-07-02	4	16.90	20.16	-0.02	-37.11	2.04	0.61	False	False
2026-06-26	4	14.90	20.58	-0.02	-44.51	0.56	1.12	False	False
2026-06-18	4	13.25	21.03	-0.02	-52.45	-0.57	0.89	False	True
2026-06-12	4	14.21	21.51	-0.02	-49.48	0.70	0.76	False	False
2026-06-05	4	15.58	21.99	-0.02	-45.27	1.28	1.20	False	False
2026-05-29	4	15.84	22.49	-0.01	-46.74	-4.89	0.94	False	False
2026-05-22	4	14.87	22.83	-0.01	-50.18	-3.44	1.58	False	False
2026-05-15	4	14.38	23.21	-0.01	-52.27	-3.23	1.52	False	True
2026-05-08	4	15.21	23.52	-0.01	-50.38	-1.38	3.35	False	True
2026-05-01	4	22.20	23.83	-0.02	-27.19	1.73	1.23	False	False
2026-04-24	4	19.45	23.95	-0.02	-36.41	-0.55	0.91	False	False
2026-04-17	4	18.67	24.36	-0.02	-39.35	-0.68	1.14	False	False
2026-04-10	4	16.40	24.91	-0.02	-44.86	-2.01	0.89	False	False
2026-04-02	4	19.14	25.40	-0.02	-34.12	-0.37	0.61	False	False
2026-03-27	4	18.67	25.84	-0.02	-34.21	2.91	0.81	False	False
2026-03-20	4	18.58	26.30	-0.01	-36.63	2.66	0.56	False	False
2026-03-13	4	19.12	26.77	-0.02	-36.82	1.74	0.76	False	False
2026-03-06	4	20.98	27.18	-0.02	-32.64	2.85	1.35	False	False
2026-02-27	4	17.41	27.56	-0.02	-45.86	-2.37	1.67	False	False
2026-02-20	4	17.32	27.97	-0.01	-47.26	-4.92	1.10	False	True
2026-02-13	4	18.60	28.49	-0.01	-43.77	-2.50	3.31	False	False
2026-02-06	4	19.14	28.95	-0.01	-44.05	-5.57	1.54	False	True
2026-01-30	4	22.21	29.36	-0.01	-36.38	-4.27	1.24	False	True
2026-01-23	4	25.62	29.75	-0.01	-27.59	-3.87	1.00	False	False
2026-01-16	4	23.82	29.99	-0.01	-33.77	-5.09	1.04	False	False
2026-01-09	1	28.58	30.27	-0.00	-21.78	-0.49	2.09	False	False
2026-01-02	1	29.32	30.43	-0.00	-19.29	0.64	0.65	False	False
2025-12-26	3	32.59	30.59	-0.00	-12.12	3.13	0.43	False	False
2025-12-19	3	31.95	30.63	-0.00	-13.41	2.87	1.16	False	False
2025-12-12	1	29.84	30.68	-0.00	-19.83	1.11	0.80	False	False
2025-12-05	1	29.49	30.86	-0.00	-21.84	-0.55	0.56	False	False
2025-11-28	1	28.56	30.99	0.00	-24.66	2.06	0.29	False	False
2025-11-21	1	27.64	31.14	0.00	-24.89	1.89	0.69	False	False
2025-11-14	1	28.61	31.20	0.00	-24.29	3.53	0.95	False	False
2025-11-07	1	30.52	31.10	-0.00	-19.65	4.12	2.28	False	False
2025-10-31	4	26.00	30.99	-0.01	-32.90	0.40	0.61	False	False
2025-10-24	4	26.26	30.98	-0.01	-32.46	-3.22	0.95	False	False
2025-10-17	4	23.72	31.14	-0.01	-38.41	-6.79	0.74	False	True
2025-10-10	4	24.42	31.45	-0.01	-36.12	-3.87	1.39	False	False
2025-10-03	4	25.89	31.74	-0.01	-34.49	-4.37	2.13	False	False
2025-09-26	4	31.68	32.02	-0.01	-19.58	-0.84	1.93	False	False
2025-09-19	3	35.23	32.27	-0.01	-11.24	1.09	1.76	False	False
2025-09-12	4	31.19	32.49	-0.01	-20.63	-0.40	1.29	False	False
2025-09-05	4	32.19	33.02	-0.01	-17.00	-0.23	0.63	False	False
2025-08-29	4	32.44	33.51	-0.01	-16.22	1.25	0.84	False	False
2025-08-22	4	32.77	33.96	-0.01	-15.61	-0.29	1.06	False	False
2025-08-15	4	31.43	34.33	-0.01	-19.03	-0.94	1.85	False	False
2025-08-08	4	32.35	34.62	-0.01	-16.10	0.17	2.86	False	False
2025-08-01	4	29.72	34.85	-0.01	-21.24	-2.76	1.10	False	False
2025-07-25	4	33.04	35.28	-0.01	-14.43	-0.93	0.59	False	False
2025-07-18	4	32.22	35.60	-0.01	-15.27	-1.25	0.38	False	False
2025-07-11	4	31.40	36.00	-0.01	-16.80	-2.63	0.46	False	False
2025-07-03	1	33.91	36.25	-0.00	-10.22	-1.48	0.42	False	False
2025-06-27	1	33.05	36.45	-0.00	-10.73	-2.04	0.65	False	False
2025-06-20	1	32.03	36.58	-0.00	-10.28	-2.13	0.64	False	False
2025-06-13	1	33.37	36.75	-0.00	-6.28	-1.82	0.86	False	False
2025-06-06	1	34.06	36.81	-0.00	-4.31	-1.38	0.86	False	False
2025-05-30	1	34.00	36.78	-0.00	-2.58	-0.52	0.55	False	False
2025-05-23	1	33.49	36.97	-0.00	-1.78	1.38	1.14	False	False
2025-05-16	1	35.21	37.15	-0.00	1.01	4.18	1.97	False	False
2025-05-09	1	33.39	37.23	-0.00	1.22	3.36	2.49	False	False
2025-05-02	1	32.83	37.35	-0.00	-0.50	2.79	1.10	False	False
2025-04-25	1	29.58	37.44	-0.00	-7.30	-1.03	1.45	False	False
2025-04-17	1	25.65	37.63	-0.00	-15.72	-4.35	0.93	False	False
2025-04-11	1	27.10	37.91	-0.00	-12.22	-3.90	1.43	False	False
2025-04-04	1	25.77	38.04	-0.00	-11.64	-3.88	1.54	False	False
2025-03-28	1	31.02	38.17	0.00	-3.16	-4.92	0.80	False	False
2025-03-21	1	33.00	38.18	0.00	1.69	-5.41	0.81	False	False
2025-03-14	1	33.29	38.17	0.01	3.40	-8.36	1.50	False	False
2025-03-07	1	34.08	38.12	0.01	3.88	-8.91	1.80	False	False
2025-02-28	2	39.32	38.02	0.02	16.54	-5.17	0.88	False	False
2025-02-21	2	41.85	37.51	0.02	23.32	-1.64	2.25	False	False
2025-02-14	2	47.00	37.01	0.02	36.83	3.59	1.19	False	False
2025-02-07	2	46.96	36.29	0.02	39.54	3.82	0.94	False	False
2025-01-31	2	46.01	35.52	0.02	37.22	1.34	1.70	True	False
2025-01-24	2	43.67	34.82	0.02	29.86	-0.77	0.51	False	False
2025-01-17	2	40.18	34.20	0.02	22.47	-4.03	0.55	False	False
2025-01-10	2	39.41	33.60	0.02	24.27	0.83	0.55	False	False
2025-01-03	2	42.45	33.06	0.02	31.86	2.35	0.47	False	False
2024-12-27	2	42.77	32.40	0.02	32.95	4.35	0.40	False	False
2024-12-20	2	44.08	31.73	0.02	38.60	5.73	2.02	True	False
2024-12-13	2	39.06	31.04	0.02	20.95	2.22	0.90	False	False
2024-12-06	2	39.74	30.58	0.02	22.44	4.60	1.10	False	False
2024-11-29	2	37.14	30.05	0.01	15.54	-3.45	0.85	False	False
2024-11-22	2	36.89	29.56	0.02	15.67	-2.46	1.04	False	False
2024-11-15	2	35.16	29.12	0.02	12.07	-1.87	1.92	False	False
2024-11-08	2	33.35	28.70	0.02	4.04	-3.66	3.81	False	False
2024-11-01	2	39.64	28.38	0.02	29.34	3.71	0.76	False	False
2024-10-25	2	39.04	27.87	0.02	25.51	3.01	0.96	True	False
2024-10-18	2	37.52	27.41	0.01	19.53	2.47	0.47	False	False
2024-10-11	2	37.00	27.03	0.01	18.68	4.39	0.50	True	False
2024-10-04	2	35.42	26.59	0.01	14.50		0.47	False	False
2024-09-27	3	35.20	26.25	0.00	13.47		0.53	False	False
2024-09-20	3	34.04	26.00	0.00	9.67		1.42	False	False
2024-09-13	3	31.16	25.82	0.00	1.13		1.03	False	False
2024-09-06	2	29.62	25.78	0.01			0.41	False	False
2024-08-30	2	31.46	25.80	0.01			0.55	False	False
2024-08-23	2	32.68	25.67	0.01			0.74	False	False
2024-08-16	3	31.78	25.41	0.00			1.59	False	False
2024-08-09	3	31.09	25.19	-0.00			2.86	False	False
2024-08-02	1	23.91	25.03	-0.00			0.74	False	False
2024-07-26	3	26.87	25.11	-0.00			1.17	False	False
2024-07-19	3	25.27	25.14	-0.01			0.75	False	False
2024-07-12	4	24.11	25.26	-0.01			0.50	False	False
2024-07-05	4	24.96	25.41	-0.01			0.26	False	False
2024-06-28	4	24.89	25.58	-0.01			1.09	False	False
2024-06-21	4	22.34	25.80	-0.01			1.89	False	False
2024-06-14	4	23.22	26.01	-0.01			1.07	False	False
2024-06-07	4	22.49	26.15	-0.01			1.15	False	False
2024-05-31	4	22.64	26.25	-0.01			1.29	False	False
2024-05-24	4	23.52	26.54	-0.01			0.57	False	False
2024-05-17	4	25.36	26.66	-0.01			0.91	False	False
2024-05-10	4	23.65	26.78	-0.01			1.63	False	False
2024-05-03	1	22.48	27.04				0.58	False	False
2024-04-26	1	23.61	27.38				0.48	False	False
2024-04-19	1	22.73	27.74				0.77	False	True
2024-04-12	1	23.76	28.10				0.78	False	False
2024-04-05	0	24.18					0.63	False	False
2024-03-28	0	25.48					0.38	False	False
2024-03-22	0	26.03					0.96	False	False
2024-03-15	0	23.73					2.12	False	False
2024-03-08	0	25.22					1.90	False	False
2024-03-01	0	27.80					3.91	False	False
2024-02-23	0	28.59					0.54	False	False
2024-02-16	0	29.90					1.30	False	False
2024-02-09	0	30.27					1.27	False	False
2024-02-02	0	27.68					1.43	False	False
2024-01-26	0	24.67					0.87	False	False
2024-01-19	0	25.26					1.09	False	False
2024-01-12	0	26.19					1.12	False	False
2024-01-05	0	26.32					0.81	False	False
2023-12-29	0	27.78					0.68	False	False
2023-12-22	0	29.06					1.22	False	False
2023-12-15	0	28.63					1.68	False	False
2023-12-08	0	29.88					0.82	False	False
2023-12-01	0	31.62					0.54	False	False
2023-11-24	0	28.55					0.27	False	False
2023-11-17	0	27.53					0.54	False	False
2023-11-10	0	25.30					0.82	False	False
2023-11-03	0	31.49					0.32	False	False
2023-10-27	0	26.99					0.24	False	False
2023-10-20	0	29.01					0.41	False	False
2023-10-13	0	31.53					0.33	False	False
2023-10-06	0	32.62						False	False
2023-09-29	0	34.50						False	False
2023-09-22	0	33.39						False	False