KVUE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 18.91 | 18.22 | -0.00 | -0.70 | 1.49 | 1.15 | False | False |
| 2026-10-09 | 1 | 17.70 | 18.17 | -0.00 | -8.74 | -0.39 | 0.77 | False | False |
| 2026-10-02 | 1 | 17.20 | 18.16 | -0.00 | -10.49 | -1.78 | 0.87 | False | False |
| 2026-09-25 | 1 | 17.80 | 18.20 | -0.00 | -7.70 | -1.57 | 0.75 | False | False |
| 2026-09-18 | 1 | 17.81 | 18.25 | 0.00 | -6.65 | -1.15 | 1.58 | False | False |
| 2026-09-11 | 1 | 17.78 | 18.28 | 0.00 | -7.19 | -0.96 | 1.55 | False | False |
| 2026-09-04 | 3 | 18.74 | 18.31 | 0.00 | -3.38 | 0.02 | 1.42 | False | False |
| 2026-08-28 | 3 | 19.17 | 18.29 | 0.00 | -1.41 | -0.21 | 0.91 | False | False |
| 2026-08-21 | 3 | 19.06 | 18.23 | 0.00 | -2.04 | -0.51 | 1.30 | False | False |
| 2026-08-14 | 3 | 19.20 | 18.18 | 0.00 | -3.36 | -0.12 | 0.51 | False | False |
| 2026-08-07 | 3 | 19.23 | 18.12 | 0.00 | -3.45 | -0.23 | 1.36 | False | False |
| 2026-07-31 | 3 | 19.24 | 18.04 | 0.00 | -0.59 | -0.11 | 1.13 | False | False |
| 2026-07-24 | 3 | 19.28 | 17.97 | 0.00 | -0.00 | 0.62 | 0.70 | False | False |
| 2026-07-17 | 3 | 18.98 | 17.90 | 0.00 | -2.86 | 1.77 | 1.25 | False | False |
| 2026-07-10 | 3 | 19.48 | 17.84 | 0.00 | -2.53 | 1.81 | 0.78 | False | False |
| 2026-07-02 | 3 | 19.83 | 17.77 | 0.00 | -0.17 | 2.97 | 0.71 | False | False |
| 2026-06-26 | 3 | 19.13 | 17.67 | 0.00 | -2.49 | 3.66 | 1.60 | False | False |
| 2026-06-18 | 3 | 18.12 | 17.61 | 0.00 | -9.95 | 1.45 | 0.77 | False | False |
| 2026-06-12 | 3 | 18.14 | 17.56 | 0.00 | -9.77 | 2.07 | 0.83 | False | False |
| 2026-06-05 | 3 | 17.71 | 17.51 | 0.00 | -12.06 | 1.15 | 1.37 | False | False |
| 2026-05-29 | 1 | 17.28 | 17.49 | 0.00 | -17.13 | -0.14 | 0.91 | False | False |
| 2026-05-22 | 3 | 17.53 | 17.39 | 0.00 | -15.77 | 0.19 | 0.94 | False | False |
| 2026-05-15 | 1 | 17.11 | 17.30 | 0.00 | -18.05 | -0.41 | 1.28 | False | False |
| 2026-05-08 | 3 | 17.59 | 17.24 | 0.00 | -16.64 | -0.41 | 0.98 | False | False |
| 2026-05-01 | 3 | 17.43 | 17.21 | 0.00 | -16.56 | -0.66 | 0.78 | False | False |
| 2026-04-24 | 3 | 17.49 | 17.16 | -0.00 | -16.52 | -1.61 | 0.45 | False | False |
| 2026-04-17 | 3 | 17.61 | 17.12 | -0.00 | -16.43 | -0.76 | 0.48 | False | False |
| 2026-04-10 | 3 | 17.35 | 17.15 | -0.01 | -15.01 | 0.09 | 0.55 | False | False |
| 2026-04-02 | 4 | 17.14 | 17.20 | -0.01 | -13.92 | -0.18 | 0.43 | False | False |
| 2026-03-27 | 3 | 17.52 | 17.25 | -0.01 | -10.09 | 0.55 | 0.41 | False | False |
| 2026-03-20 | 3 | 17.40 | 17.36 | -0.01 | -13.41 | 0.42 | 0.44 | False | False |
| 2026-03-13 | 4 | 17.49 | 17.50 | -0.01 | -15.37 | -0.12 | 0.56 | False | False |
| 2026-03-06 | 3 | 18.39 | 17.62 | -0.01 | -13.19 | 1.46 | 0.80 | False | False |
| 2026-02-27 | 3 | 19.12 | 17.72 | -0.01 | -12.28 | 2.61 | 0.68 | False | False |
| 2026-02-20 | 3 | 18.72 | 17.80 | -0.01 | -15.10 | 1.51 | 0.81 | False | False |
| 2026-02-13 | 3 | 18.70 | 17.94 | -0.01 | -14.89 | 2.39 | 1.71 | False | False |
| 2026-02-06 | 3 | 18.13 | 18.05 | -0.01 | -19.04 | 1.94 | 1.80 | False | False |
| 2026-01-30 | 4 | 17.40 | 18.16 | -0.01 | -22.71 | 0.32 | 1.53 | False | False |
| 2026-01-23 | 4 | 17.80 | 18.28 | -0.01 | -21.14 | 1.16 | 1.30 | False | False |
| 2026-01-16 | 4 | 17.20 | 18.38 | -0.01 | -24.44 | 0.38 | 1.20 | False | False |
| 2026-01-09 | 4 | 16.83 | 18.52 | -0.01 | -26.79 | -0.43 | 1.08 | False | False |
| 2026-01-02 | 4 | 17.32 | 18.67 | -0.01 | -23.99 | 0.93 | 0.42 | False | False |
| 2025-12-26 | 4 | 17.19 | 18.82 | -0.01 | -25.78 | 0.11 | 0.43 | False | False |
| 2025-12-19 | 4 | 17.02 | 19.04 | -0.01 | -25.97 | 0.31 | 1.06 | False | False |
| 2025-12-12 | 4 | 17.33 | 19.27 | -0.01 | -25.05 | 1.02 | 1.02 | False | False |
| 2025-12-05 | 4 | 16.93 | 19.50 | -0.01 | -27.70 | 0.26 | 0.74 | False | False |
| 2025-11-28 | 4 | 17.35 | 19.75 | -0.01 | -26.21 | 3.65 | 0.82 | False | False |
| 2025-11-21 | 4 | 16.64 | 19.97 | -0.01 | -27.19 | 2.80 | 0.99 | False | False |
| 2025-11-14 | 4 | 16.66 | 20.18 | -0.01 | -29.12 | 1.86 | 0.83 | False | False |
| 2025-11-07 | 4 | 16.88 | 20.40 | -0.01 | -28.75 | 0.38 | 2.70 | False | False |
| 2025-10-31 | 4 | 14.37 | 20.58 | -0.01 | -40.80 | -1.25 | 1.25 | False | False |
| 2025-10-24 | 4 | 15.00 | 20.84 | -0.01 | -38.38 | -1.32 | 0.79 | False | False |
| 2025-10-17 | 4 | 15.29 | 21.13 | -0.01 | -36.56 | -2.61 | 1.34 | False | True |
| 2025-10-10 | 4 | 16.65 | 21.40 | -0.01 | -30.27 | -1.79 | 0.95 | False | False |
| 2025-10-03 | 4 | 15.81 | 21.61 | -0.01 | -35.78 | -2.97 | 1.39 | False | True |
| 2025-09-26 | 4 | 16.42 | 21.86 | -0.01 | -33.11 | -4.36 | 2.75 | False | True |
| 2025-09-19 | 1 | 18.34 | 22.10 | -0.00 | -26.13 | -3.44 | 1.30 | False | False |
| 2025-09-12 | 1 | 18.99 | 22.26 | -0.00 | -23.09 | -2.26 | 1.76 | False | False |
| 2025-09-05 | 1 | 18.62 | 22.36 | -0.00 | -23.89 | -2.74 | 2.11 | False | True |
| 2025-08-29 | 1 | 20.71 | 22.41 | 0.00 | -15.65 | -1.40 | 0.76 | False | False |
| 2025-08-22 | 1 | 21.61 | 22.43 | 0.00 | -12.38 | -1.32 | 0.58 | False | False |
| 2025-08-15 | 1 | 21.20 | 22.41 | 0.00 | -14.04 | -1.23 | 0.84 | False | False |
| 2025-08-08 | 1 | 21.34 | 22.40 | 0.00 | -12.92 | -0.42 | 1.56 | False | False |
| 2025-08-01 | 1 | 21.59 | 22.39 | 0.00 | -10.03 | 0.66 | 1.09 | False | False |
| 2025-07-25 | 3 | 22.84 | 22.37 | -0.00 | -7.10 | 1.19 | 0.65 | False | False |
| 2025-07-18 | 1 | 22.00 | 22.33 | -0.00 | -9.14 | -0.64 | 1.52 | False | False |
| 2025-07-11 | 1 | 21.34 | 22.32 | -0.00 | -11.26 | -1.22 | 0.94 | False | False |
| 2025-07-03 | 1 | 21.05 | 22.35 | -0.00 | -12.68 | -1.82 | 0.69 | False | False |
| 2025-06-27 | 1 | 20.88 | 22.41 | -0.00 | -11.87 | -4.36 | 0.95 | False | False |
| 2025-06-20 | 1 | 21.39 | 22.52 | -0.00 | -6.58 | -3.43 | 0.78 | False | False |
| 2025-06-13 | 1 | 21.45 | 22.61 | -0.00 | -6.37 | -3.23 | 1.36 | False | False |
| 2025-06-06 | 1 | 21.73 | 22.69 | 0.00 | -5.40 | -4.72 | 1.19 | False | False |
| 2025-05-30 | 3 | 23.87 | 22.75 | 0.00 | 5.57 | -1.37 | 0.82 | False | False |
| 2025-05-23 | 3 | 23.73 | 22.71 | 0.00 | 7.13 | -0.70 | 0.87 | False | False |
| 2025-05-16 | 3 | 24.18 | 22.68 | 0.00 | 6.55 | -2.65 | 0.97 | False | False |
| 2025-05-09 | 3 | 24.44 | 22.59 | 0.00 | 13.49 | 1.06 | 1.57 | False | False |
| 2025-05-02 | 3 | 23.98 | 22.50 | 0.00 | 11.04 | -1.48 | 0.84 | False | False |
| 2025-04-25 | 3 | 23.01 | 22.43 | -0.00 | 9.93 | -0.81 | 1.18 | False | False |
| 2025-04-17 | 3 | 23.39 | 22.44 | 0.00 | 17.15 | 1.87 | 1.10 | False | False |
| 2025-04-11 | 1 | 22.09 | 22.43 | 0.00 | 9.25 | 0.32 | 1.16 | False | False |
| 2025-04-04 | 1 | 22.33 | 22.47 | 0.00 | 16.96 | 2.15 | 1.04 | False | False |
| 2025-03-28 | 3 | 23.70 | 22.49 | 0.00 | 13.15 | 1.81 | 0.86 | False | False |
| 2025-03-21 | 3 | 23.31 | 22.43 | 0.00 | 9.68 | 1.47 | 1.34 | False | False |
| 2025-03-14 | 3 | 22.81 | 22.38 | 0.00 | 7.97 | 2.98 | 1.23 | False | False |
| 2025-03-07 | 2 | 23.42 | 22.35 | 0.01 | 8.38 | 4.70 | 1.12 | False | False |
| 2025-02-28 | 2 | 23.60 | 22.27 | 0.01 | 5.91 | 2.97 | 1.72 | False | False |
| 2025-02-21 | 2 | 23.32 | 22.11 | 0.01 | 3.80 | 3.31 | 1.27 | False | False |
| 2025-02-14 | 1 | 21.93 | 21.95 | 0.00 | -3.96 | 0.72 | 1.33 | False | False |
| 2025-02-07 | 1 | 20.18 | 21.83 | 0.00 | -10.42 | -1.20 | 1.53 | False | False |
| 2025-01-31 | 1 | 21.29 | 21.77 | 0.00 | -5.96 | 0.10 | 1.31 | False | False |
| 2025-01-24 | 1 | 20.78 | 21.67 | 0.00 | -9.44 | -0.91 | 1.17 | False | False |
| 2025-01-17 | 1 | 21.10 | 21.58 | 0.00 | -6.85 | -0.57 | 0.86 | False | False |
| 2025-01-10 | 1 | 20.85 | 21.50 | 0.00 | -5.64 | -0.17 | 0.60 | False | False |
| 2025-01-03 | 1 | 21.20 | 21.40 | 0.00 | -6.36 | -0.77 | 0.41 | False | False |
| 2024-12-27 | 3 | 21.53 | 21.31 | 0.00 | -5.82 | -2.10 | 0.53 | False | False |
| 2024-12-20 | 3 | 21.77 | 21.24 | 0.00 | -4.56 | -1.99 | 0.97 | False | False |
| 2024-12-13 | 2 | 22.21 | 21.15 | 0.01 | -4.96 | -2.19 | 0.82 | False | False |
| 2024-12-06 | 2 | 22.84 | 21.10 | 0.01 | -3.26 | -1.04 | 1.04 | False | False |
| 2024-11-29 | 2 | 24.08 | 21.02 | 0.01 | 2.60 | 0.36 | 0.74 | False | False |
| 2024-11-22 | 2 | 24.08 | 20.86 | 0.01 | 3.42 | 1.06 | 0.63 | False | False |
| 2024-11-15 | 2 | 23.82 | 20.68 | 0.01 | 3.81 | 2.46 | 0.88 | True | False |
| 2024-11-08 | 3 | 23.68 | 20.54 | 0.00 | 0.90 | 1.93 | 1.27 | True | False |
| 2024-11-01 | 3 | 22.73 | 20.39 | 0.00 | 1.17 | 1.06 | 1.24 | False | False |
| 2024-10-25 | 3 | 22.64 | 20.31 | 0.00 | -0.84 | -0.61 | 1.23 | False | False |
| 2024-10-18 | 3 | 21.72 | 20.27 | 0.00 | -6.02 | -1.72 | 0.91 | False | False |
| 2024-10-11 | 3 | 21.46 | 20.23 | 0.00 | -6.80 | -2.58 | 0.72 | False | False |
| 2024-10-04 | 2 | 22.16 | 20.19 | 0.01 | -3.06 | -2.00 | 0.82 | False | False |
| 2024-09-27 | 2 | 23.26 | 20.12 | 0.01 | 1.59 | 1.34 | 0.89 | False | False |
| 2024-09-20 | 2 | 23.02 | 19.97 | 0.01 | 0.86 | 1.38 | 1.62 | False | False |
| 2024-09-13 | 3 | 23.39 | 19.85 | 0.00 | 3.52 | 2.02 | 0.91 | True | False |
| 2024-09-06 | 3 | 22.86 | 19.70 | 0.00 | 4.94 | 2.33 | 0.86 | False | False |
| 2024-08-30 | 3 | 21.95 | 19.58 | 0.00 | -3.77 | 2.80 | 0.59 | False | False |
| 2024-08-23 | 3 | 21.82 | 19.55 | -0.00 | -4.65 | 3.32 | 0.52 | False | False |
| 2024-08-16 | 3 | 21.67 | 19.51 | -0.00 | -4.55 | 4.17 | 0.75 | False | False |
| 2024-08-09 | 3 | 21.02 | 19.48 | -0.00 | -4.37 | 4.68 | 1.45 | False | False |
| 2024-08-02 | 1 | 18.82 | 19.50 | -0.00 | -14.96 | 2.10 | 1.05 | False | False |
| 2024-07-26 | 1 | 18.69 | 19.58 | -0.00 | -17.95 | 1.32 | 0.54 | False | False |
| 2024-07-19 | 1 | 18.25 | 19.68 | -0.00 | -21.24 | 0.37 | 0.67 | False | False |
| 2024-07-12 | 1 | 18.34 | 19.78 | -0.00 | -23.11 | 0.49 | 0.89 | False | False |
| 2024-07-05 | 1 | 18.31 | 19.87 | -0.00 | -23.35 | 0.01 | 0.46 | False | False |
| 2024-06-28 | 1 | 18.18 | 19.95 | -0.00 | -23.25 | -0.97 | 1.15 | False | False |
| 2024-06-21 | 1 | 18.53 | 20.03 | -0.00 | -22.73 | -0.59 | 1.25 | False | False |
| 2024-06-14 | 1 | 18.07 | 20.09 | -0.00 | -25.07 | -2.10 | 0.88 | False | False |
| 2024-06-07 | 1 | 18.39 | 20.14 | 0.00 | -23.41 | -1.85 | 1.04 | False | False |
| 2024-05-31 | 1 | 19.30 | 20.17 | 0.00 | -19.39 | 0.36 | 0.81 | False | False |
| 2024-05-24 | 1 | 19.35 | 20.17 | 0.00 | -20.38 | 0.57 | 1.08 | False | False |
| 2024-05-17 | 3 | 20.47 | 20.13 | -0.00 | -16.66 | | 2.87 | False | False |
| 2024-05-10 | 3 | 20.54 | 20.11 | -0.00 | -16.00 | | 1.35 | False | False |
| 2024-05-03 | 1 | 19.20 | 20.07 | -0.00 | -20.84 | | 1.17 | False | False |
| 2024-04-26 | 1 | 18.86 | 20.10 | -0.00 | -22.65 | | 1.16 | False | False |
| 2024-04-19 | 1 | 19.58 | 20.14 | -0.00 | | | 0.77 | False | False |
| 2024-04-12 | 1 | 19.13 | 20.17 | -0.00 | | | 0.80 | False | False |
| 2024-04-05 | 3 | 20.25 | 20.24 | -0.00 | | | 0.77 | False | False |
| 2024-03-28 | 3 | 21.46 | 20.27 | -0.00 | | | 0.65 | False | False |
| 2024-03-22 | 3 | 20.60 | 20.32 | -0.01 | | | 0.94 | False | False |
| 2024-03-15 | 4 | 20.34 | 20.40 | -0.01 | | | 1.69 | False | False |
| 2024-03-08 | 4 | 20.02 | 20.49 | -0.01 | | | 1.20 | False | False |
| 2024-03-01 | 4 | 18.82 | 20.61 | -0.01 | | | 1.07 | False | False |
| 2024-02-23 | 4 | 19.18 | 20.77 | -0.01 | | | 0.64 | False | False |
| 2024-02-16 | 4 | 19.05 | 20.94 | -0.01 | | | 0.93 | False | False |
| 2024-02-09 | 4 | 19.33 | 21.11 | -0.01 | | | 1.30 | False | False |
| 2024-02-02 | 4 | 20.83 | 21.29 | -0.01 | | | 0.63 | False | False |
| 2024-01-26 | 4 | 20.84 | 21.44 | -0.01 | | | 0.80 | False | False |
| 2024-01-19 | 4 | 20.71 | 21.63 | -0.01 | | | 0.55 | False | False |
| 2024-01-12 | 4 | 21.51 | 21.82 | -0.01 | | | 0.81 | False | False |
| 2024-01-05 | 4 | 21.35 | 21.98 | -0.01 | | | 0.86 | False | False |
| 2023-12-29 | 4 | 21.53 | 22.10 | -0.01 | | | 0.31 | False | False |
| 2023-12-22 | 4 | 21.36 | 22.24 | -0.01 | | | 1.03 | False | False |
| 2023-12-15 | 1 | 20.99 | 22.40 | | | | 1.00 | False | False |
| 2023-12-08 | 1 | 20.61 | 22.61 | | | | 1.50 | False | False |
| 2023-12-01 | 1 | 20.69 | 22.80 | | | | 1.24 | False | False |
| 2023-11-24 | 1 | 20.25 | 23.00 | | | | 0.60 | False | False |
| 2023-11-17 | 0 | 19.68 | | | | | 0.55 | False | False |
| 2023-11-10 | 0 | 19.15 | | | | | 0.44 | False | False |
| 2023-11-03 | 0 | 19.37 | | | | | 0.82 | False | False |
| 2023-10-27 | 0 | 18.21 | | | | | 0.71 | False | False |
| 2023-10-20 | 0 | 19.74 | | | | | 0.39 | False | False |
| 2023-10-13 | 0 | 19.37 | | | | | 0.33 | False | False |
| 2023-10-06 | 0 | 20.07 | | | | | 0.46 | False | False |
| 2023-09-29 | 0 | 20.08 | | | | | 0.53 | False | False |
| 2023-09-22 | 0 | 20.55 | | | | | 0.40 | False | False |
| 2023-09-15 | 0 | 21.22 | | | | | 0.83 | False | False |
| 2023-09-08 | 0 | 21.30 | | | | | 1.12 | False | False |
| 2023-09-01 | 0 | 22.96 | | | | | 1.15 | False | False |
| 2023-08-25 | 0 | 22.97 | | | | | 9.46 | False | False |
| 2023-08-18 | 0 | 22.87 | | | | | 9.70 | False | False |
| 2023-08-11 | 0 | 23.72 | | | | | 5.64 | False | False |
| 2023-08-04 | 0 | 23.53 | | | | | 3.44 | False | False |
| 2023-07-28 | 0 | 24.40 | | | | | 3.93 | False | False |
| 2023-07-21 | 0 | 24.01 | | | | | 3.60 | False | False |
| 2023-07-14 | 0 | 24.94 | | | | | 0.54 | False | False |
| 2023-07-07 | 0 | 25.22 | | | | | 0.66 | False | False |
| 2023-06-30 | 0 | 26.42 | | | | | 0.48 | False | False |
| 2023-06-23 | 0 | 26.48 | | | | | 0.32 | False | False |
| 2023-06-16 | 0 | 26.25 | | | | | 0.35 | False | False |
| 2023-06-09 | 0 | 25.10 | | | | | 0.35 | False | False |
| 2023-06-02 | 0 | 25.55 | | | | | 0.55 | False | False |
| 2023-05-26 | 0 | 26.30 | | | | | 0.32 | False | False |
| 2023-05-19 | 0 | 27.23 | | | | | | False | False |
| 2023-05-12 | 0 | 26.50 | | | | | | False | False |
| 2023-05-05 | 0 | 26.50 | | | | | | False | False |