KUST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	3.65	2.15	-0.02	-51.68	10.38	0.02	False	False
2026-10-09	3	3.97	2.14	-0.04	-51.89	10.43	0.06	False	False
2026-10-02	3	4.48	2.17	-0.05	-48.61	10.77	0.02	False	False
2026-09-25	4	0.63	2.18	-0.06	-93.25	-0.29	0.39	False	False
2026-09-18	4	0.67	2.35	-0.07	-93.22	-0.34	0.05	False	False
2026-09-11	4	0.67	2.55	-0.07	-93.62	-0.75	0.02	False	True
2026-09-04	4	0.93	2.74	-0.08	-91.69	-0.14	0.23	False	False
2026-08-28	4	0.93	2.95	-0.08	-92.10	-0.28	0.02	False	False
2026-08-21	4	1.00	3.20	-0.08	-91.88	-0.34	0.07	False	False
2026-08-14	4	1.23	3.61	-0.07	-90.63	0.43	0.19	False	False
2026-08-07	4	1.21	3.92	-0.06	-91.13	0.72	0.31	False	False
2026-07-31	4	1.24	4.31	-0.06	-90.99	0.62	1.86	False	False
2026-07-24	4	1.35	4.60	-0.07	-90.53	0.97	2.18	False	False
2026-07-17	4	1.15	4.93	-0.07	-92.34	-0.12	5.17	False	False
2026-07-10	4	0.95	5.25	-0.08	-94.03	-0.75	0.13	False	False
2026-07-02	4	1.08	5.78	-0.07	-93.45	-0.77	8.16	False	False
2026-06-26	4	0.95	6.43	-0.07	-94.40	-2.40	83.90	False	True
2026-06-18	4	1.47	7.02	-0.07	-91.86	-1.66	0.71	False	False
2026-06-12	4	1.68	7.59	-0.07	-91.03	-1.32	2.15	False	True
2026-06-05	4	1.88	8.22	-0.07	-90.36	-1.59	28.77	False	True
2026-05-29	4	3.17	8.97	-0.07	-84.82	0.34	1.04	False	False
2026-05-22	4	3.17	9.74	-0.06	-85.21	1.59	0.35	False	False
2026-05-15	4	3.15	10.56	-0.06	-85.75	2.11	2.04	False	False
2026-05-08	4	3.75	11.37	-0.06	-84.01	3.06	1.57	False	False
2026-05-01	4	3.36	12.18	-0.05	-86.19	2.72	0.95	False	False
2026-04-24	4	3.86	13.09	-0.05	-91.58	1.62	3.79	False	False
2026-04-17	4	3.95	13.98	-0.05	-94.18	0.88	1.17	False	False
2026-04-10	4	3.25	14.80	-0.04	-96.27	0.34	0.19	False	False
2026-04-02	4	3.10	15.59	-0.04	-97.06	0.28	0.02	False	False
2026-03-27	4	2.55	16.37	-0.04	-98.05	0.05	0.02	False	True
2026-03-20	4	3.55	17.19	-0.04	-97.69	0.15	0.03	False	True
2026-03-13	4	4.80	18.01	-0.04	-97.65	0.21	0.03	False	False
2026-03-06	4	4.80	18.71	-0.04	-98.17	0.09	0.04	False	True
2026-02-27	4	5.70	19.44	-0.04	-98.23	0.08	0.08	False	True
2026-02-20	4	6.50	20.22	-0.04	-98.28	-0.01	0.03	False	False
2026-02-13	4	6.50	21.03	-0.03	-98.47	0.11	0.21	False	False
2026-02-06	4	7.15	21.81	-0.03	-98.52	0.11	0.10	False	True
2026-01-30	4	8.55	22.72	-0.03	-98.57	0.20	1.67	False	True
2026-01-23	4	13.10	23.58	-0.03	-98.23	0.30	77.61	False	False
2026-01-16	4	10.70	24.26	-0.03	-98.90	0.16	1.56	False	False
2026-01-09	4	12.95	25.11	-0.03	-98.98	0.09	10.79	False	False
2026-01-02	4	9.90	25.96	-0.03	-99.36	-0.01	0.31	False	True
2025-12-26	4	11.10	26.86	-0.04	-99.43	0.01	0.23	False	False
2025-12-19	4	10.80	27.74	-0.14	-99.53	0.00	0.37	False	True
2025-12-12	4	16.95	28.63	-0.17	-99.35	0.05	0.28	False	False
2025-12-05	4	20.70	30.07	-0.19	-99.33	0.05	0.37	False	False
2025-11-28	4	18.45	31.38	-0.20	-99.49	0.01	63.27	False	False
2025-11-21	4	18.60	60.76	-0.17	-99.53	0.01	0.71	False	True
2025-11-14	4	20.70	90.14	-0.15	-99.55	0.01	0.58	False	True
2025-11-07	4	24.15	119.45	-0.15	-99.51	0.03	0.25	False	True
2025-10-31	4	26.55	148.65	-0.15	-99.52	0.03	0.20	False	False
2025-10-24	4	27.75	187.76	-0.14	-99.55	0.02	0.14	False	False
2025-10-17	4	27.45	216.84	-0.15	-99.59	0.03	0.17	False	False
2025-10-10	4	28.05	285.92	-0.13	-99.62	0.03	0.33	False	False
2025-10-03	4	30.45	364.99	-0.12	-99.63	0.03	0.34	False	False
2025-09-26	4	30.60	443.97	-0.12	-99.65	0.03	0.57	False	False
2025-09-19	4	28.50	522.95	-0.13	-99.70	0.02	0.75	False	False
2025-09-12	4	27.00	602.00	-0.14	-99.73	0.02	6.22	False	False
2025-09-05	4	26.55	681.10	-0.16	-99.75	0.01	0.66	False	False
2025-08-29	4	27.15	850.22	-0.16	-99.76	0.01	0.56	False	False
2025-08-22	4	28.05	1069.31	-0.16	-99.77	0.01	0.89	False	False
2025-08-15	4	25.80	1418.38	-0.15	-99.80	0.00	0.59	False	True
2025-08-08	4	26.70	1847.52	-0.13	-99.80	0.00	0.09	False	True
2025-08-01	4	29.25	2276.63	-0.13	-99.79	0.01	0.12	False	False
2025-07-25	4	30.60	2875.65	-0.12	-99.80	0.01	0.14	False	False
2025-07-18	4	30.00	3404.63	-0.11	-99.82	0.00	0.12	False	False
2025-07-11	4	34.35	3883.63	-0.11	-99.81	0.01	0.08	False	False
2025-07-03	4	34.50	4602.49	-0.10	-99.82	0.01	0.08	False	False
2025-06-27	4	33.45	5441.34	-0.09	-99.83	0.01	0.17	False	False
2025-06-20	4	36.15	6220.22	-0.08	-99.83	0.01	0.16	False	False
2025-06-13	4	38.40	7039.02	-0.08	-99.83	-0.01	1.69	False	False
2025-06-06	4	37.05	7607.73	-0.08	-99.85	-0.01	0.51	False	False
2025-05-30	4	37.50	8416.50	-0.08	-99.86	-0.65	8.03	False	False
2025-05-23	4	37.50	9385.25	-0.08	-99.87	-0.64	5.17	False	True
2025-05-16	4	60.00	10404.00	-0.07	-99.80	-0.63	3.81	False	False
2025-05-09	4	60.00	11432.00	-0.07	-99.81	-0.60	37.40	False	True
2025-05-02	4	900.00	12440.00	-0.06	-97.24	-0.19	2.02	False	False
2025-04-25	4	900.00	13440.00	-0.06	-97.30	0.10	0.63	False	False
2025-04-17	4	900.00	14450.00	-0.06	-97.27	-0.59	0.13	False	False
2025-04-11	4	900.00	15490.00	-0.05	-97.42	-0.76	0.29	False	False
2025-04-04	4	1200.00	16590.00	-0.05	-96.49	-0.45	7.84	False	False
2025-03-28	4	900.00	17660.00	-0.05	-97.69	-0.67	3.24	False	True
2025-03-21	4	2100.00	18730.00	-0.05	-94.90	0.08	0.71	False	False
2025-03-14	4	2400.00	19740.00	-0.05	-94.36	0.27	2.21	False	False
2025-03-07	4	2400.00	21130.00	-0.06	-94.68	-1.07	1.82	False	False
2025-02-28	4	2400.00	22060.00	-0.06	-95.02	-1.78	3.93	False	False
2025-02-21	4	2400.00	23280.00	-0.06	-95.23	-3.46	17.37	False	False
2025-02-14	4	2400.00	25190.00	-0.06	-95.43	-4.55	39.58	False	True
2025-02-07	4	5100.00	27260.00	-0.06	-90.39	-3.32	19.14	False	True
2025-01-31	4	6600.00	29260.00	-0.06	-87.89	-4.65	1.73	False	True
2025-01-24	4	10500.00	31270.00	-0.06	-81.40	-1.96	0.51	False	True
2025-01-17	4	12900.00	33320.00	-0.06	-77.24	-0.22	0.59	False	False
2025-01-10	4	12900.00	35400.00	-0.06	-77.09	-2.78	3.88	False	True
2025-01-03	4	18000.00	37960.00	-0.05	-69.31	-2.04	2.77	False	False
2024-12-27	4	15900.00	40490.00	-0.05	-73.55	-2.37	0.62	False	False
2024-12-20	4	14400.00	43030.00	-0.04	-76.37	-3.49	1.09	False	True
2024-12-13	4	21600.00	45490.00	-0.03	-65.96	1.98	0.20	False	False
2024-12-06	4	25200.00	47950.00	-0.03	-61.15	0.79	0.23	False	False
2024-11-29	4	23400.00	49660.00	-0.03	-64.09	-1.96	0.29	False	False
2024-11-22	4	24600.00	51520.00	-0.02	-62.40	-1.70	18.69	False	False
2024-11-15	4	17100.00	52670.00	-0.02	-73.87	-4.34	1.33	False	True
2024-11-08	4	24300.00	54230.00	-0.02	-64.33	-1.61	3.37	False	True
2024-11-01	4	29100.00	55540.00	-0.02	-56.26	0.30	0.68	False	False
2024-10-25	4	30600.00	57010.00	-0.02	-55.61	0.52	0.02	False	False
2024-10-18	4	30900.00	58510.00	-0.02	-56.52	0.06	0.07	False	False
2024-10-11	4	30300.00	60020.00	-0.02	-57.87	-0.87	0.01	False	False
2024-10-04	4	30900.00	61510.00	-0.02	-57.44	-0.84	0.01	False	False
2024-09-27	4	31200.00	63020.00	-0.02	-57.67	-0.07	0.01	False	False
2024-09-20	4	32100.00	64420.00	-0.01	-56.76	0.55	0.02	False	False
2024-09-13	4	33900.00	65360.00	-0.01	-54.38	-2.44	0.03	False	False
2024-09-06	4	33300.00	66250.00	-0.01	-54.09	1.82	0.04	False	False
2024-08-30	4	33000.00	67210.00	-0.01	-57.38	-1.43	0.05	False	False
2024-08-23	4	32400.00	68230.00	-0.01	-58.98	-7.46	0.15	False	False
2024-08-16	4	44100.00	69130.00	-0.01	-44.63	-4.74	795.56	False	False
2024-08-09	4	30300.00	69770.00	-0.01	-61.36	-8.38	4.84	False	True
2024-08-02	1	39000.00	70840.00	-0.00	-51.65	-6.27	2.31	False	True
2024-07-26	1	59700.00	71630.00	0.00	-29.13	-2.07	0.74	False	False
2024-07-19	1	64500.00	71760.00	0.00	-25.66	-1.76	5.24	False	False
2024-07-12	1	65100.00	71750.00	0.01	-27.83	-5.92	0.00	False	False
2024-07-05	1	66900.00	71490.00	0.01	-26.56	-6.71	1.50	False	False
2024-06-28	2	72000.00	71090.00	0.01	-20.86	-4.78	1.11	False	False
2024-06-21	2	75300.00	70550.00	0.01	-18.62	-2.66	1.76	False	False
2024-06-14	2	89700.00	70140.00	0.01	-4.13	-0.69	1.18	False	False
2024-06-07	2	93900.00	69280.00	0.01	0.30	5.15	0.62	False	False
2024-05-31	3	92100.00	68650.00	0.00	-1.73	3.75	0.62	False	False
2024-05-24	3	88200.00	68250.00	0.00	-7.98	7.53	0.53	False	False
2024-05-17	3	95400.00	67820.00	0.00	-1.37	7.67	1.58	False	False
2024-05-10	3	76500.00	67220.00	-0.00	-20.29	3.76	3.12	False	False
2024-05-03	3	79200.00	67330.00	-0.00	-16.72	2.79	1.43	False	False
2024-04-26	1	59100.00	67110.00	-0.00	-38.10	-2.72	0.00	False	False
2024-04-19	4	63900.00	67220.00	-0.01	-32.06	-1.09	0.00	False	False
2024-04-12	4	63600.00	67320.00	-0.01	-35.34	-1.77	1.54	False	False
2024-04-05	3	73200.00	67650.00	-0.01	-27.89	0.07	1.54	False	False
2024-03-28	3	75600.00	68420.00	-0.01	-27.22	1.27	0.00	False	False
2024-03-22	3	76200.00	69200.00	-0.02	-27.72	4.24	0.83	False	False
2024-03-15	3	75000.00	69970.00	-0.02	-28.27	4.14	5.00	False	False
2024-03-08	3	76200.00	71150.00	-0.02	-28.18	4.20	3.75	False	False
2024-03-01	3	73200.00	72650.00	-0.02	-32.29	2.90	2.00	False	False
2024-02-23	4	60300.00	73970.00	-0.03	-44.69	0.95	0.00	False	False
2024-02-16	4	60600.00	76260.00	-0.02	-44.83	0.34	0.00	False	False
2024-02-09	4	62100.00	78380.00	-0.02	-44.98	0.63	0.62	False	False
2024-02-02	4	63600.00	80390.00	-0.02	-43.87	0.89	0.00	False	False
2024-01-26	4	59400.00	82310.00	-0.02	-48.50	-0.02	1.33	False	False
2024-01-19	4	63300.00	84380.00	-0.03	-46.20	0.61	0.00	False	False
2024-01-12	4	62400.00	86480.00	-0.02	-47.50	1.80	0.00	False	False
2024-01-05	4	62700.00	88990.00	-0.02	-47.45	2.23	0.00	False	False
2023-12-29	4	63600.00	91280.00	-0.02	-48.43	2.05	2.00	False	False
2023-12-22	4	64200.00	93950.00	-0.01	-48.64	0.81	2.35	False	False
2023-12-15	4	57300.00	95380.00	-0.01	-54.71	-0.72	2.50	False	False
2023-12-08	4	54900.00	96990.00	-0.01	-56.37	-3.16	0.67	False	False
2023-12-01	4	55800.00	98380.00	-0.01	-56.63	-4.01	1.25	False	True
2023-11-24	4	63000.00	99900.00	-0.01	-51.87	-2.43	0.00	False	False
2023-11-17	4	63900.00	100970.00	-0.01	-51.83	-2.14	0.53	False	False
2023-11-10	4	75000.00	102500.00	-0.01	-43.74	0.17	0.00	False	False
2023-11-03	4	80100.00	103900.00	-0.01	-40.59	2.52	0.48	False	False
2023-10-27	4	75300.00	105030.00	-0.01	-42.16	4.14	0.43	False	False
2023-10-20	4	77400.00	107140.00	-0.01	-43.28	3.56	0.36	False	False
2023-10-13	4	79800.00	108510.00	-0.02	-44.43	2.92	1.82	False	False
2023-10-06	4	72600.00	109610.00	-0.02	-50.65	-1.46	0.97	False	False
2023-09-29	4	62400.00	111360.00	-0.02	-58.72	-3.26	0.00	False	True
2023-09-22	4	66900.00	113870.00	-0.02	-57.52	-2.93	1.00	False	True
2023-09-15	4	73500.00	116780.00	-0.02	-56.10	-3.76	1.43	False	True
2023-09-08	4	96300.00	119580.00	-0.02	-44.82	-1.46	0.00	False	False
2023-09-01	4	99000.00	120880.00	-0.02	-45.67	0.00	0.25	False	False
2023-08-25	4	99300.00	124580.00	-0.01	-45.79	-1.06	0.47	False	False
2023-08-18	4	110400.00	128070.00	-0.01	-41.08	0.95	0.61	False	False
2023-08-11	4	121200.00	129790.00	-0.01	-38.98	2.03	0.47	False	False
2023-08-04	4	112800.00	131350.00	-0.01	-45.68	0.61	0.95	False	False
2023-07-28	4	129000.00	132390.00	-0.01	-41.55	2.19	0.09	False	False
2023-07-21	4	124200.00	132690.00	-0.01	-44.87	1.00	0.00	False	False
2023-07-14	4	122400.00	133750.00	-0.01	-47.10	0.00	0.17	False	False
2023-07-07	4	121200.00	134670.00	-0.02	-48.11	0.43	0.17	False	False
2023-06-30	4	121500.00	136830.00	-0.02	-50.31	-0.88	0.93	False	False
2023-06-23	4	126300.00	139380.00	-0.02	-48.86	2.98	0.28	False	False
2023-06-16	4	137700.00	141770.00	-0.02	-47.11	3.82	0.45	False	False
2023-06-09	4	131400.00	144580.00	-0.02	-49.85	4.10	0.80	False	False
2023-06-02	4	143700.00	147600.00	-0.02	-46.78	4.78	21.54	False	False
2023-05-26	4	107100.00	149610.00	-0.03	-60.80	2.14	0.00	False	False
2023-05-19	4	105600.00	153040.00	-0.03	-62.37	0.80	0.22	False	False
2023-05-12	4	96600.00	157520.00	-0.03	-66.26	-0.44	0.62	False	False
2023-05-05	4	101400.00	162500.00	-0.03	-65.91	0.05	0.19	False	False
2023-04-28	4	95100.00	168120.00	-0.04	-69.35	-2.35	0.00	False	True
2023-04-21	4	109800.00	174150.00	-0.04	-65.56	-0.03	0.14	False	False
2023-04-14	4	117000.00	179890.00	-0.04	-64.51	0.74	0.14	False	False
2023-04-06	4	114000.00	188390.00	-0.04	-66.13	-0.45	0.56	False	False
2023-03-31	4	138600.00	195990.00	-0.04	-59.96	0.86	0.92	False	False
2023-03-24	4	118500.00	202570.00	-0.05	-65.44	-1.58	0.81	False	False
2023-03-17	4	112800.00	210820.00	-0.05	-67.48	-1.82	0.42	False	True
2023-03-10	4	125100.00	222460.00	-0.04	-64.32	0.57	0.17	False	False
2023-03-03	4	137700.00	236090.00	-0.04	-63.39	-3.38	0.48	False	False
2023-02-24	4	154200.00	247900.00	-0.03	-59.10	-1.94	0.42	False	False
2023-02-17	4	157500.00	257360.00	-0.03	-60.19	0.21	16.89	False	False
2023-02-10	4	135300.00	267310.00	-0.03	-66.61	-1.50	5.00	False	False
2023-02-03	4	210000.00	278000.00	-0.03	-49.88	4.01	1.07	False	False
2023-01-27	4	204000.00	287000.00	-0.03	-51.36	4.02	4.00	False	False
2023-01-20	4	162000.00	296000.00	-0.04	-61.04	0.70	0.00	False	False
2023-01-13	4	168000.00	309600.00	-0.03	-60.59	1.34	1.25	False	False
2023-01-06	4	144000.00	320000.00	-0.04	-65.91	-1.63	0.38	False	False
2022-12-30	4	138000.00	333400.00	-0.04	-67.43	-2.15	0.83	False	False
2022-12-23	4	156000.00	347000.00	-0.04	-63.86	-1.23	8.46	False	False
2022-12-16	4	150000.00	359600.00	-0.04	-65.96	-2.97	0.83	False	True
2022-12-09	4	186000.00	374600.00	-0.03	-59.37	-1.02	0.91	False	False
2022-12-02	4	198000.00	389000.00	-0.03	-58.85	-0.43	0.00	False	False
2022-11-25	4	198000.00	403600.00	-0.03	-58.95	-0.24	0.40	False	True
2022-11-18	4	222000.00	419600.00	-0.03	-54.06	-0.78	0.00	False	False
2022-11-11	4	222000.00	434800.00	-0.03	-55.27	-1.83	2.73	False	False
2022-11-04	4	204000.00	449200.00	-0.03	-57.14	-3.18	0.42	False	False
2022-10-28	4	210000.00	464000.00	-0.03	-58.01	-3.75	1.30	False	True
2022-10-21	4	240000.00	478800.00	-0.02	-50.93	-1.69	0.00	False	False
2022-10-14	4	246000.00	492800.00	-0.02	-47.95	-4.33	0.00	False	True
2022-10-07	4	270000.00	506000.00	-0.02	-44.42	-1.12	0.00	False	False
2022-09-30	4	276000.00	517400.00	-0.02	-43.02	-0.82	0.00	False	False
2022-09-23	4	282000.00	528200.00	-0.02	-44.15	-1.71	9.23	False	True
2022-09-16	4	372000.00	539800.00	-0.02	-30.65	-1.42	3.00	False	False
2022-09-09	4	342000.00	548600.00	-0.01	-39.94	-6.21	1.82	False	False
2022-09-02	4	336000.00	559200.00	-0.01	-39.74	-4.96	0.48	False	True
2022-08-26	4	366000.00	569200.00	-0.01	-37.33	-2.02	1.50	False	True
2022-08-19	4	462000.00	577000.00	-0.01	-24.95	-0.16	1.05	False	False
2022-08-12	4	534000.00	582200.00	-0.01	-15.08	2.06	1.05	False	False
2022-08-05	4	492000.00	585800.00	-0.01	-19.92	0.29	0.00	False	False
2022-07-29	4	438000.00	590800.00	-0.01	-29.26	-1.90	0.00	False	True
2022-07-22	4	456000.00	597600.00	-0.01	-24.29	-3.78	0.00	False	False
2022-07-15	4	456000.00	606200.00	-0.01	-23.33	-0.91	0.00	False	False
2022-07-08	4	480000.00	612800.00	-0.01	-21.06	-1.47	0.00	False	False
2022-07-01	4	474000.00	619000.00	-0.01	-21.67	-0.23	0.75	False	False
2022-06-24	4	570000.00	623400.00	-0.01	-9.16	3.83	3.55	False	False
2022-06-17	4	480000.00	628400.00	-0.01	-19.71	-2.24	0.69	False	True
2022-06-10	4	546000.00	641000.00	-0.01	-15.19	-0.85	0.31	False	False
2022-06-03	4	546000.00	647200.00	-0.01	-20.73	-2.12	0.65	False	False
2022-05-27	4	534000.00	653400.00	-0.01	-24.47	-4.23	1.61	False	False
2022-05-20	1	600000.00	660800.00	-0.00	-10.76	0.18	0.97	False	False
2022-05-13	1	618000.00	663000.00	-0.00	-11.78	1.49	1.61	False	False
2022-05-06	1	636000.00	664800.00	-0.00	-12.24	2.18	1.72	False	False
2022-04-29	3	678000.00	666800.00	-0.01	-7.53	3.65	0.65	False	False
2022-04-22	3	678000.00	667600.00	-0.01	-11.46	2.71	1.25	False	False
2022-04-14	4	654000.00	670000.00	-0.01	-17.74	1.54	0.59	False	False
2022-04-08	4	648000.00	674000.00	-0.01	-20.98	0.77	0.00	False	False
2022-04-01	4	654000.00	681000.00	-0.01	-22.13	1.67	1.08	False	False
2022-03-25	4	660000.00	686600.00	-0.01	-22.30	1.22	0.23	False	False
2022-03-18	4	642000.00	691200.00	-0.01	-23.90	0.77	1.14	False	False
2022-03-11	4	612000.00	696200.00	-0.01	-24.06	0.73	0.57	False	False
2022-03-04	4	600000.00	704400.00	-0.01	-28.81	0.91	0.89	False	False
2022-02-25	4	630000.00	715000.00	-0.01	-27.16	2.43	0.52	False	False
2022-02-18	4	636000.00	725800.00	-0.02	-26.99	2.27	0.61	False	False
2022-02-11	4	660000.00	736200.00	-0.02	-26.98	2.96	0.68	False	False
2022-02-04	4	636000.00	746000.00	-0.02	-32.46	2.08	0.48	False	False
2022-01-28	4	600000.00	759800.00	-0.02	-36.86	1.58	0.14	False	False
2022-01-21	4	618000.00	774600.00	-0.02	-36.06	0.35	0.34	False	False
2022-01-14	4	642000.00	791600.00	-0.02	-38.82	0.96	0.56	False	False
2022-01-07	4	642000.00	805400.00	-0.02	-40.76	0.81	0.26	False	False
2021-12-31	4	642000.00	823000.00	-0.01	-43.17	1.26	0.65	False	False
2021-12-23	4	714000.00	837800.00	-0.01	-37.47	0.71	0.44	False	False
2021-12-17	4	654000.00	848800.00	-0.01	-42.65	-2.73	0.27	False	False
2021-12-10	4	666000.00	861000.00	-0.01	-44.00	-0.40	0.69	False	False
2021-12-03	4	606000.00	872200.00	-0.01	-48.22	-1.14	0.71	False	True
2021-11-26	4	720000.00	886200.00	-0.01	-40.33	0.43	0.95	False	False
2021-11-19	4	858000.00	898200.00	-0.01	-31.74	4.35	5.98	False	False
2021-11-12	4	732000.00	904200.00	-0.01	-42.42	1.54	0.45	False	False
2021-11-05	4	732000.00	913000.00	-0.01	-43.66	0.73	0.54	False	False
2021-10-29	4	756000.00	923200.00	-0.01	-42.03	1.12	8.31	False	False
2021-10-22	4	666000.00	932600.00	-0.01	-49.14	-1.06	0.75	False	False
2021-10-15	4	672000.00	943800.00	-0.01	-48.56	-1.22	0.42	False	False
2021-10-08	4	696000.00	958200.00	-0.02	-46.57	-1.98	0.99	False	False
2021-10-01	4	702000.00	974800.00	-0.02	-46.52	-0.94	0.56	False	True
2021-09-24	4	750000.00	986200.00	-0.02	-44.90	-0.05	0.63	False	True
2021-09-17	4	774000.00	999600.00	-0.02	-43.69	0.33	0.58	False	False
2021-09-10	4	858000.00	1021600.00	-0.02	-38.64	0.70	1.59	False	False
2021-09-03	4	822000.00	1044400.00	-0.02	-42.77	-1.28	1.19	False	False
2021-08-27	4	798000.00	1070400.00	-0.02	-44.72	-2.19	0.54	False	False
2021-08-20	4	792000.00	1095000.00	-0.02	-45.02	-1.79	0.57	False	True
2021-08-13	4	858000.00	1121600.00	-0.02	-41.45	-0.95	0.48	False	True
2021-08-06	4	918000.00	1154000.00	-0.02	-37.66	-1.03	0.46	False	False
2021-07-30	4	954000.00	1176000.00	-0.01	-35.97	-0.30	0.33	False	False
2021-07-23	4	948000.00	1191000.00	-0.01	-37.87	-2.02	0.25	False	False
2021-07-16	4	954000.00	1211400.00	-0.01	-37.66	-1.02	0.48	False	False
2021-07-09	4	1050000.00	1233000.00	-0.01	-33.53	-0.88	0.46	False	False
2021-07-02	4	1044000.00	1250000.00	-0.01	-34.77	0.43	0.26	False	False
2021-06-25	4	1128000.00	1262000.00	-0.01	-29.79	2.36	0.31	False	False
2021-06-18	4	1056000.00	1274600.00	-0.01	-33.59	1.57	0.34	False	False
2021-06-11	4	1170000.00	1285200.00	-0.01	-30.00	2.73	1.51	False	False
2021-06-04	4	1086000.00	1296600.00	-0.01	-36.50	0.91	0.36	False	False
2021-05-28	4	1044000.00	1318800.00	-0.01	-39.22	-0.79	0.90	False	False
2021-05-21	4	1020000.00	1329800.00	-0.01	-39.85	-0.39	0.31	False	False
2021-05-14	4	1002000.00	1337200.00	-0.01	-40.94	-0.06	0.64	False	False
2021-05-07	4	1026000.00	1348400.00	-0.01	-40.16	-0.74	1.39	False	False
2021-04-30	4	1080000.00	1360200.00	-0.01	-36.04	-0.19	0.55	False	False
2021-04-23	1	1038000.00	1367000.00	-0.00	-38.30	-0.42	2.09	False	False
2021-04-16	4	996000.00	1377000.00	-0.01	-40.69	-2.94	1.30	False	False
2021-04-09	4	1038000.00	1383400.00	-0.01	-37.21	-3.44	0.33	False	False
2021-04-01	4	1038000.00	1388000.00	-0.01	-35.30	-1.08	0.73	False	False
2021-03-26	4	1002000.00	1394400.00	-0.01	-36.61	-3.41	0.56	False	False
2021-03-19	4	1104000.00	1407400.00	-0.01	-28.92	-5.71	0.25	False	False
2021-03-12	4	1194000.00	1412400.00	-0.01	-23.46	-6.07	0.63	False	False
2021-03-05	4	1044000.00	1417200.00	-0.01	-30.97	-9.49	0.71	False	False
2021-02-26	4	1152000.00	1446400.00	-0.01	-22.97	-7.84	0.66	False	False
2021-02-19	4	1434000.00	1470800.00	-0.01	-6.09	-3.95	0.58	False	False
2021-02-12	3	1542000.00	1489400.00	-0.01	0.83	-7.37	1.03	False	False
2021-02-05	3	1602000.00	1505800.00	-0.01	7.00	-1.38	0.86	False	False
2021-01-29	3	1536000.00	1512200.00	-0.01	8.38	1.31	2.54	False	False
2021-01-22	3	1590000.00	1527000.00	-0.01	9.71	-1.91	1.52	False	False
2021-01-15	3	1830000.00	1533400.00	-0.01	30.29	2.13	2.67	False	False
2021-01-08	3	1578000.00	1562400.00	0.00	12.52	-2.28	4.94	False	False
2020-12-31	1	1404000.00	1594800.00	0.02	3.15	-1.63	0.36	False	False
2020-12-24	1	1560000.00	1598800.00	0.02	17.33	-0.84	0.28	False	False
2020-12-18	2	1602000.00	1569200.00	0.02	21.78	1.99	0.52	False	False
2020-12-11	2	1560000.00	1531800.00	0.02	21.64	-0.97	0.97	False	False
2020-12-04	1	1404000.00	1496000.00	0.02	9.69	-10.14	0.37	False	False
2020-11-27	2	1506000.00	1466600.00	0.03	20.70	-1.92	0.66	False	False
2020-11-20	1	1374000.00	1433800.00	0.03	13.82	0.80	0.31	False	False
2020-11-13	2	1512000.00	1405600.00	0.02	25.51	1.55	0.63	False	False
2020-11-06	2	1752000.00	1373600.00	0.02	50.27	6.49	5.91	False	False
2020-10-30	2	1374000.00	1332400.00	0.02	28.38	1.85	4.10	False	False
2020-10-23	1	1242000.00	1302000.00	0.02	10.61	-4.62	0.60	False	False
2020-10-16	2	1338000.00	1278600.00	0.02	19.32	1.08	0.21	False	False
2020-10-09	2	1380000.00	1250400.00	0.02	24.29	2.67	0.71	False	False
2020-10-02	2	1284000.00	1222600.00	0.02	21.00	1.17	0.73	False	False
2020-09-25	2	1338000.00	1200400.00	0.01	29.07	-0.06	2.66	False	False
2020-09-18	2	1188000.00	1177600.00	0.02	15.01	-1.60	0.19	False	False
2020-09-11	2	1176000.00	1166000.00	0.02	13.60	-4.63	0.14	False	False
2020-09-04	2	1230000.00	1150800.00	0.02	16.31	-19.18	0.40	False	False
2020-08-28	2	1392000.00	1134400.00	0.03	29.29	-17.20	1.04	False	False
2020-08-21	2	1254000.00	1108600.00	0.03	21.41	-23.96	0.12	False	False
2020-08-14	2	1338000.00	1086200.00	0.04	32.13	-23.67	0.15	False	False
2020-08-07	2	1920000.00	1060600.00	0.05	93.03	-3.76	0.09	False	False
2020-07-31	2	1884000.00	1017200.00	0.05	98.11	-10.08	0.08	False	False
2020-07-24	2	1992000.00	976000.00	0.05	117.24	-2.89	0.25	False	False
2020-07-17	2	2034000.00	930400.00	0.05	126.82	-29.38	1.58	False	False
2020-07-10	2	1794000.00	883400.00	0.07	108.06	-34.45	0.21	False	False
2020-07-02	2	1980000.00	846400.00	0.08	138.42	9.33	0.26	False	False
2020-06-26	2	1782000.00	803400.00	0.08	128.80	34.09	0.38	False	False
2020-06-19	2	2700000.00	767600.00	0.06	244.33	69.55	1.46	False	False
2020-06-12	2	2550000.00	699800.00	0.03	245.85	69.81	11.54	True	False
2020-06-05	3	1524000.00	638200.00	0.00	101.11	33.40	67.80	False	False
2020-05-29	3	672000.00	612400.00	-0.01	-7.55	6.62	10.50	False	False
2020-05-22	4	480000.00	615600.00	-0.01	-33.89	0.71	0.53	False	False
2020-05-15	4	486000.00	624400.00	-0.01	-33.38	1.04	0.00	False	False
2020-05-08	4	522000.00	633200.00	-0.01	-32.50	2.44	0.00	False	False
2020-05-01	4	522000.00	642800.00	-0.01	-34.04	2.59	1.67	False	False
2020-04-24	4	528000.00	649600.00	-0.01	-36.71	0.48	0.51	False	False
2020-04-17	4	552000.00	656200.00	-0.01	-37.53	0.69	0.85	False	False
2020-04-09	4	516000.00	666600.00	-0.01	-42.24	0.77	1.08	False	False
2020-04-03	4	462000.00	678000.00	-0.01	-44.39	0.21	0.00	False	False
2020-03-27	1	540000.00	689600.00	-0.00	-38.65	1.26	0.00	False	False
2020-03-20	1	492000.00	695800.00	-0.00	-40.27	-0.56	0.00	False	False
2020-03-13	1	546000.00	695600.00	-0.00	-45.31	0.85	0.00	False	False
2020-03-06	1	618000.00	698400.00	-0.00	-45.24	0.66	0.00	False	False
2020-02-28	1	654000.00	702800.00	-0.00	-43.67	3.09	0.31	False	False
2020-02-21	3	840000.00	709000.00	-0.00	-38.02	5.65	1.23	False	False
2020-02-14	3	720000.00	706400.00	-0.01	-48.70	3.50	4.25	False	False
2020-02-07	3	738000.00	707000.00	-0.01	-47.86	2.91	190.00	False	False
2020-01-31	4	618000.00	710800.00	-0.02	-56.04	0.49	10.00	False	False
2020-01-24	4	582000.00	719600.00	-0.03	-60.61	-0.05	inf	False	False
2020-01-17	4	570000.00	729200.00	-0.03	-62.68	-0.44		False	False
2020-01-10	4	618000.00	741200.00	-0.04	-59.51	-0.55		False	False
2020-01-03	4	648000.00	775400.00	-0.04	-58.00	-0.19		False	False
2019-12-27	4	624000.00	807000.00	-0.05	-60.41	-0.92		False	False
2019-12-20	4	624000.00	839400.00	-0.05	-60.94	-0.36	0.00	False	False
2019-12-13	4	684000.00	878400.00	-0.05	-57.30	0.21	0.00	False	False
2019-12-06	4	690000.00	917400.00	-0.06	-57.25	-0.44	0.00	False	False
2019-11-29	4	708000.00	989400.00	-0.05	-56.74	-0.52	0.00	False	False
2019-11-22	4	666000.00	1058200.00	-0.05	-59.48	-0.85	0.00	False	False
2019-11-15	4	702000.00	1122000.00	-0.04	-58.12	-0.57	0.00	False	False
2019-11-08	4	750000.00	1181800.00	-0.04	-55.48	-0.70	0.00	False	False
2019-11-01	4	768000.00	1243200.00	-0.03	-54.66	0.80	0.00	False	False
2019-10-25	4	744000.00	1298200.00	-0.03	-56.07	0.61	0.00	False	False
2019-10-18	4	750000.00	1347800.00	-0.03	-55.85	-1.05	0.00	False	False
2019-10-11	4	810000.00	1395400.00	-0.03	-52.69	0.11	0.48	False	False
2019-10-04	4	726000.00	1443200.00	-0.03	-57.86	-0.51	0.00	False	False
2019-09-27	4	726000.00	1501600.00	-0.03	-58.51	0.39	0.00	False	False
2019-09-20	4	864000.00	1561400.00	-0.02	-51.66	5.28	0.50	False	False
2019-09-13	4	858000.00	1600400.00	-0.03	-53.13	3.12	0.00	False	False
2019-09-06	4	810000.00	1640200.00	-0.02	-55.84	1.01	0.50	False	False
2019-08-30	4	726000.00	1682600.00	-0.02	-60.06	-1.11	21.25	False	False
2019-08-23	4	486000.00	1734200.00	-0.02	-72.76	-2.87	0.00	False	True
2019-08-16	4	630000.00	1781800.00	-0.02	-65.61	-0.85	0.00	False	True
2019-08-09	4	750000.00	1816000.00	-0.02	-59.89	-0.65	2.86	False	False
2019-08-02	4	840000.00	1850600.00	-0.01	-55.63	0.02	0.00	False	False
2019-07-26	4	762000.00	1881200.00	-0.01	-61.28	-1.36	0.00	False	False
2019-07-19	4	738000.00	1912400.00	-0.01	-62.20	-2.24	0.00	False	True
2019-07-12	4	852000.00	1943400.00	-0.01	-57.29	-10.31	0.00	False	False
2019-07-05	4	882000.00	1967800.00	-0.01	-55.71	-9.40	0.77	False	False
2019-06-28	4	870000.00	1994400.00	-0.01	-55.84	-10.35	0.00	False	False
2019-06-21	4	930000.00	2021600.00	-0.01	-53.24	-11.72	6.25	False	True
2019-06-14	1	1644000.00	2049000.00	-0.00	-16.06	-2.96	1.43	False	False
2019-06-07	1	1596000.00	2050200.00	-0.00	-18.11	-16.12	0.00	False	False
2019-05-31	1	1596000.00	2056200.00	0.00	-14.46	-13.84	0.00	False	False
2019-05-24	1	1794000.00	2063800.00	0.01	-6.37	-9.83	0.00	False	False
2019-05-17	1	1854000.00	2065000.00	0.01	-4.20	-8.90	12.50	False	False
2019-05-10	2	2850000.00	2062800.00	0.01	46.35	2.23	0.00	False	False
2019-05-03	2	2772000.00	2027400.00	0.01	40.92	2.71	6.67	False	False
2019-04-26	2	2580000.00	1994400.00	0.01	32.95	2.32	0.00	False	False
2019-04-18	2	2496000.00	1965400.00	0.01	31.41	2.14	0.00	False	False
2019-04-12	2	2592000.00	1968200.00	0.01	37.42	2.81	0.00	False	False
2019-04-05	2	2418000.00	1944800.00	0.01	30.06	-3.58	0.00	False	False
2019-03-29	2	2232000.00	1917200.00	0.01	23.66	-5.38	0.00	False	False
2019-03-22	2	2178000.00	1894800.00	0.02	22.85	1.00	0.83	False	False
2019-03-15	2	2244000.00	1875200.00	0.02	26.18	1.17	0.00	False	False
2019-03-08	2	2478000.00	1853400.00	0.01	44.38	4.24	0.91	False	False
2019-03-01	2	2520000.00	1819800.00	0.01	45.18	1.14	0.91	False	False
2019-02-22	2	2034000.00	1785800.00	0.01	18.86	-0.69	0.00	False	False
2019-02-15	2	2052000.00	1769000.00	0.01	21.52	3.93	1.00	False	False
2019-02-08	2	2082000.00	1752600.00	0.01	27.41	2.35	1.11	False	False
2019-02-01	2	2274000.00	1729800.00	0.01	40.62	5.22	20.00	False	False
2019-01-25	2	1914000.00	1699000.00	0.01	21.63	0.83	20.00	False	False
2019-01-18	1	1656000.00	1682200.00	0.00	5.78	-3.52	0.00	False	False
2019-01-11	3	1788000.00	1677000.00	0.00	17.99	2.98	0.00	False	False
2019-01-04	3	1758000.00	1669400.00	0.00	19.72	2.16	0.00	False	False
2018-12-28	3	1698000.00	1660800.00	0.00	18.29	2.95	0.00	False	False
2018-12-21	3	1668000.00	1657200.00	0.00	19.88	0.89	10.00	False	False
2018-12-14	1	1584000.00	1653600.00	0.00	6.08	-0.35	0.00	False	False
2018-12-07	3	1680000.00	1654800.00	0.00	11.07	-0.25	0.00	False	False
2018-11-30	3	1686000.00	1650800.00	0.00	6.51	-2.87	0.00	False	False
2018-11-23	2	1752000.00	1642600.00	0.01	16.30	-1.51	0.00	False	False
2018-11-16	2	1680000.00	1633200.00	0.01	7.49	-2.08	0.00	False	False
2018-11-09	2	1776000.00	1630200.00	0.01	12.06	-0.97	0.00	False	False
2018-11-02	2	1824000.00	1622000.00	0.01	18.00	1.71	0.91	False	False
2018-10-26	3	1830000.00	1607200.00	0.00	22.35	4.14	0.00	False	False
2018-10-19	3	1788000.00	1598200.00	0.00	15.81	-10.76	0.00	False	False
2018-10-12	2	1788000.00	1592600.00	0.01	15.95	-0.59	0.00	False	False
2018-10-05	2	1782000.00	1585000.00	0.01	11.18	2.66	2.22	False	False
2018-09-28	2	1710000.00	1577600.00	0.01	5.79	2.15	10.00	False	False
2018-09-21	2	2580000.00	1571600.00	0.01	58.85	14.86	15.00	True	False
2018-09-14	2	1890000.00	1531600.00	0.01	18.31	4.66	10.00	False	False
2018-09-07	2	1590000.00	1512600.00	0.01	0.53	2.17	0.00	False	False
2018-08-31	3	1560000.00	1499600.00	0.00	-2.82	1.09	0.00	False	False
2018-08-24	3	1590000.00	1491600.00	0.00	-0.60	1.24	0.00	False	False
2018-08-17	3	1590000.00	1485600.00	0.00	-0.33	0.96	0.00	False	False
2018-08-10	1	1470000.00	1478600.00	-0.00	-8.16	1.68	0.00	False	False
2018-08-03	3	1500000.00	1475600.00	-0.00	-7.17	2.62	0.00	False	False
2018-07-27	3	1530000.00	1477200.00	-0.00	-5.57	2.16	0.00	False	False
2018-07-20	3	1560000.00	1479200.00	-0.00	-4.16	1.63	inf	False	False
2018-07-13	1	1398000.00	1482200.00	-0.00	-14.89	-1.52		False	False
2018-07-06	1	1350000.00	1490600.00	-0.00	-17.66	-1.08		False	False
2018-06-29	1	1410000.00	1497600.00	0.00	-14.22	-1.61		False	False
2018-06-22	3	1500000.00	1498600.00	0.00	-10.66	-0.17		False	False
2018-06-15	2	1560000.00	1501600.00	0.01	-8.79	-0.41		False	False
2018-06-08	2	1500000.00	1496600.00	0.01	-13.33	-0.32		False	False
2018-06-01	2	1590000.00	1491600.00	0.01	-7.77	2.56		False	False
2018-05-25	3	1560000.00	1473600.00	0.00	-9.97	1.91		False	False
2018-05-18	3	1620000.00	1459600.00	0.00	-7.16	1.26		False	False
2018-05-11	3	1560000.00	1458600.00	0.00	-12.06	1.02		False	False
2018-05-04	1	1440000.00	1453600.00	-0.00	-18.00	1.44		False	False
2018-04-27	3	1470000.00	1454600.00	-0.00	-17.63	-0.38		False	False
2018-04-20	3	1590000.00	1453600.00	-0.00	-12.20	0.03	0.00	False	False
2018-04-13	3	1530000.00	1454600.00	-0.00	-16.14	1.33	0.00	False	False
2018-04-06	4	1380000.00	1461600.00	-0.01	-23.75	-0.07	0.00	False	False
2018-03-29	3	1560000.00	1471600.00	-0.01	-16.10	1.81	0.00	False	False
2018-03-23	3	1620000.00	1477600.00	-0.01	-12.30	5.25	0.00	False	False
2018-03-16	3	1560000.00	1482600.00	-0.01	-21.47	3.87	0.00	False	False
2018-03-09	3	1560000.00	1497600.00	-0.01	-23.45	4.45	0.00	False	False
2018-03-02	3	1530000.00	1504600.00	-0.02	-23.33	4.14	0.00	False	False
2018-02-23	4	1380000.00	1522600.00	-0.02	-33.30	1.55	0.00	False	False
2018-02-16	4	1320000.00	1547600.00	-0.02	-36.94	0.90	0.00	False	False
2018-02-09	4	1200000.00	1572600.00	-0.02	-41.26	-0.02	20.00	False	False
2018-02-02	4	1320000.00	1606600.00	-0.02	-39.88	-1.50	0.00	False	False
2018-01-26	4	1410000.00	1646600.00	-0.01	-39.51	-2.09	0.00	False	False
2018-01-19	4	1380000.00	1661600.00	-0.01	-40.52	-2.72	0.00	False	False
2018-01-12	4	1380000.00	1684600.00	-0.01	-41.20	-2.74	0.00	False	False
2018-01-05	4	1548000.00	1715600.00	-0.01	-33.89	0.09	0.00	False	False
2017-12-29	4	1590000.00	1740000.00	-0.01	-31.15	2.20	0.00	False	False
2017-12-22	4	1650000.00	1761000.00	-0.01	-29.64	1.03	0.00	False	False
2017-12-15	4	1650000.00	1779000.00	-0.02	-30.25	2.86	0.00	False	False
2017-12-08	4	1560000.00	1801000.00	-0.02	-34.24	2.73	0.62	False	False
2017-12-01	4	1440000.00	1832000.00	-0.02	-39.96	4.57	0.00	False	False
2017-11-24	4	1590000.00	1865000.00	-0.02	-33.77	5.42	2.31	False	False
2017-11-17	4	1410000.00	1896000.00	-0.02	-41.67	-0.64	0.00	False	False
2017-11-10	4	1350000.00	1931000.00	-0.02	-45.16	0.34	1.82	False	False
2017-11-03	4	1050000.00	1963000.00	-0.02	-58.25	-3.26	0.00	False	True
2017-10-27	4	1140000.00	2007000.00	-0.02	-55.47	-2.20	2.22	False	True
2017-10-20	4	1590000.00	2055000.00	-0.02	-39.10	0.41	inf	False	False
2017-10-13	4	1410000.00	2084200.00	-0.02	-46.52	-2.27		False	False
2017-10-06	4	1470000.00	2121200.00	-0.02	-45.23	-1.41		False	False
2017-09-29	4	1440000.00	2158200.00	-0.02	-46.68	-1.97		False	True
2017-09-22	4	1620000.00	2203200.00	-0.02	-40.74	-0.72	0.00	False	False
2017-09-15	4	1740000.00	2242200.00	-0.02	-37.43	-1.85	0.00	False	False
2017-09-08	4	1680000.00	2278200.00	-0.02	-39.58	0.01	0.00	False	False
2017-09-01	4	1740000.00	2318200.00	-0.01	-38.80	-1.91	0.00	False	False
2017-08-25	4	1770000.00	2362200.00	-0.01	-37.84	-2.00	0.00	False	False
2017-08-18	4	2010000.00	2397200.00	-0.01	-30.01	0.66	0.00	False	False
2017-08-11	4	1770000.00	2433200.00	-0.01	-39.61	-2.81	0.00	False	False
2017-08-04	4	2070000.00	2456200.00	-0.01	-31.18	-3.23	0.00	False	False
2017-07-28	4	2130000.00	2470200.00	-0.01	-29.86	2.63	0.00	False	False
2017-07-21	4	2070000.00	2483200.00	-0.01	-32.67	0.44	0.00	False	False
2017-07-14	4	2220000.00	2500200.00	-0.01	-28.35	-0.37	1.43	False	False
2017-07-07	3	2520000.00	2514200.00	-0.01	-18.25	2.43	60.00	False	False
2017-06-30	4	1860000.00	2525800.00	-0.01	-40.38	-2.55	0.00	False	True
2017-06-23	4	2070000.00	2559800.00	-0.01	-34.42	-0.96	0.00	False	True
2017-06-16	4	2310000.00	2592800.00	-0.01	-26.89	-0.26	0.00	False	False
2017-06-09	4	2280000.00	2615800.00	-0.01	-27.98	-1.88	0.00	False	False
2017-06-02	4	2220000.00	2646800.00	-0.01	-30.19	-1.88	0.00	False	False
2017-05-26	4	2190000.00	2673800.00	-0.01	-30.58	-2.75	0.00	False	False
2017-05-19	4	2310000.00	2712800.00	-0.01	-25.85	-1.32	inf	False	False
2017-05-12	4	2490000.00	2749800.00	-0.01	-20.47	1.13		False	False
2017-05-05	4	2430000.00	2780200.00	-0.01	-22.69	0.39		False	False
2017-04-28	4	2520000.00	2812400.00	-0.01	-19.56	-0.36		False	False
2017-04-21	4	2460000.00	2847200.00	-0.01	-20.55	0.23		False	False
2017-04-13	4	2310000.00	2886000.00	-0.01	-24.99	-0.92	0.00	False	False
2017-04-07	4	2370000.00	2922800.00	-0.01	-24.26	-1.14	0.00	False	False
2017-03-31	4	2580000.00	2960400.00	-0.01	-18.13	-1.00	0.00	False	False
2017-03-24	4	2466000.00	2991600.00	-0.01	-21.46	-1.75	0.00	False	False
2017-03-17	4	2520000.00	3031200.00	-0.01	-21.30	-1.86	0.00	False	False
2017-03-10	4	2580000.00	3069800.00	-0.01	-19.68	-2.09	0.00	False	False
2017-03-03	4	2790000.00	3089200.00	-0.01	-14.12	-2.15	0.00	False	False
2017-02-24	4	2790000.00	3109800.00	-0.01	-14.44	-0.25	0.00	False	False
2017-02-17	1	2820000.00	3135800.00	-0.00	-13.86	-2.24	0.00	False	False
2017-02-10	1	2880000.00	3165000.00	0.00	-11.34	3.46	0.00	False	False
2017-02-03	1	3060000.00	3175800.00	0.00	-5.53	4.90	10.00	False	False
2017-01-27	1	2820000.00	3207600.00	0.00	-13.46	2.55	0.00	False	False
2017-01-20	1	3090000.00	3193200.00	0.00	-4.89	4.64	inf	False	False
2017-01-13	1	2460000.00	3162400.00	0.00	-25.16	-0.70		False	False
2017-01-06	1	2490000.00	3157400.00	0.00	-25.14	-2.12		False	False
2016-12-30	1	2520000.00	3147400.00	0.01	-23.66	-2.38		False	False
2016-12-23	1	2580000.00	3134600.00	0.01	-23.43	-3.47	0.00	False	False
2016-12-16	1	2640000.00	3119800.00	0.01	-22.38	-3.12	0.00	False	False
2016-12-09	1	2868000.00	3103200.00	0.01	-16.65	-3.53	0.00	False	False
2016-12-02	1	2880000.00	3080600.00	0.00	-14.16	-2.37	0.00	False	False
2016-11-25	1	3060000.00	3068400.00	0.00	-9.57	-3.22	0.00	False	False
2016-11-18	1	3000000.00	3054800.00	0.00	-9.89	-3.56	0.00	False	False
2016-11-11	2	3210000.00	3042000.00	0.01	-2.52	-1.63	0.00	False	False
2016-11-04	2	3030000.00	3026000.00	0.01	-4.66	-1.72	0.00	False	False
2016-10-28	3	3360000.00	3012600.00	0.00	3.31	-0.64	0.00	False	False
2016-10-21	3	3420000.00	2996400.00	0.00	4.35	-0.75	0.00	False	False
2016-10-14	3	3402000.00	2978000.00	0.00	3.98	0.51	1.67	False	False
2016-10-07	3	3396000.00	2964000.00	-0.00	2.21	-0.48	0.00	False	False
2016-09-30	3	3564000.00	2957000.00	0.00	5.88	1.09	0.00	False	False
2016-09-23	3	3624000.00	2965400.00	0.00	7.33	0.58	0.00	False	False
2016-09-16	3	3414000.00	2971400.00	0.00	1.93	-0.50	0.00	False	False
2016-09-09	3	3498000.00	2967800.00	0.00	4.13	3.79	0.00	False	False
2016-09-02	3	3516000.00	2952600.00	-0.00	1.50	1.62	0.00	False	False
2016-08-26	3	3654000.00	2951800.00	-0.00	5.00	1.49	0.19	False	False
2016-08-19	3	3678000.00	2944200.00	-0.00	3.94	0.81	0.80	False	False
2016-08-12	3	3162000.00	2956600.00	-0.00	-11.04	0.65	0.20	False	False
2016-08-05	3	3408000.00	2970200.00	-0.00	-4.99	-3.06	0.00	False	False
2016-07-29	3	3570000.00	2972400.00	-0.00	-0.96	8.94	0.43	False	False
2016-07-22	3	3696000.00	2979800.00	-0.00	0.71	10.78	3.82	False	False
2016-07-15	3	3204000.00	2998000.00	-0.00	-13.63	6.95	6.19	False	False
2016-07-08	3	4014000.00	3027200.00	-0.00	7.25	13.50	inf	False	False
2016-07-01	1	2388000.00	3005800.00	-0.00	-36.71	3.21		False	False
2016-06-24	4	2166000.00	3011400.00	-0.01	-42.43	2.11		False	False
2016-06-17	4	2310000.00	3024600.00	-0.01	-41.44	2.41		False	False
2016-06-10	4	2190000.00	3027400.00	-0.01	-46.74	1.12	0.00	False	False
2016-06-03	4	2136000.00	3064000.00	-0.02	-49.56	-0.92	0.00	False	False
2016-05-27	4	2136000.00	3113800.00	-0.02	-50.88	-1.55	0.00	False	False
2016-05-20	4	2142000.00	3156600.00	-0.02	-51.09	-0.91	0.00	False	False
2016-05-13	4	2190000.00	3207000.00	-0.02	-51.24	-1.30	0.00	False	True
2016-05-06	4	2514000.00	3273200.00	-0.01	-45.87	0.59	0.00	False	False
2016-04-29	4	2652000.00	3329200.00	-0.01	-44.67	0.15	0.00	False	False
2016-04-22	4	2616000.00	3372600.00	-0.01	-47.43	-0.49	0.00	False	False
2016-04-15	4	2730000.00	3413400.00	-0.02	-46.02	-0.35	0.00	False	False
2016-04-08	4	2628000.00	3470400.00	-0.01	-48.23	-1.84	0.00	False	False
2016-04-01	4	2874000.00	3525200.00	-0.01	-45.28	-3.99	10.00	False	False
2016-03-24	4	2868000.00	3584000.00	-0.01	-45.48	-4.22	0.00	False	False
2016-03-18	4	2982000.00	3655000.00	-0.01	-44.63	-1.73	0.00	False	False
2016-03-11	4	3186000.00	3690600.00	-0.02	-40.86	0.20	10.00	False	False
2016-03-04	3	3816000.00	3742400.00	-0.02	-29.34	1.24	0.00	False	False
2016-02-26	3	3804000.00	3778200.00	-0.03	-28.60	2.36	0.00	False	False
2016-02-19	4	3306000.00	3872000.00	-0.03	-37.72	-2.88	0.00	False	False
2016-02-12	4	3042000.00	3983000.00	-0.03	-41.64	-1.78	0.00	False	False
2016-02-05	4	3492000.00	4138600.00	-0.03	-34.30	1.05	0.00	False	False
2016-01-29	4	3426000.00	4286000.00	-0.03	-38.05	-0.07	0.00	False	False
2016-01-22	4	4050000.00	4438400.00	-0.03	-26.20	1.48	0.00	False	False
2016-01-15	4	3570000.00	4588600.00	-0.03	-34.53	-0.15	1.11	False	False
2016-01-08	4	3474000.00	4758200.00	-0.03	-38.49	1.98	0.00	False	False
2015-12-31	4	3792000.00	4916800.00	-0.03	-37.76	5.96	0.00	False	False
2015-12-24	4	4242000.00	5059200.00	-0.03	-32.11	7.60	2.86	False	False
2015-12-18	4	4080000.00	5215600.00	-0.03	-33.94	7.89	4.00	False	False
2015-12-11	4	3372000.00	5376800.00	-0.03	-46.40	1.34	2.50	False	False
2015-12-04	4	2556000.00	5573600.00	-0.03	-61.62	-3.11	0.00	False	False
2015-11-27	4	2562000.00	5805000.00	-0.03	-62.52	-2.59	0.00	False	False
2015-11-20	4	2394000.00	6023400.00	-0.03	-65.50	-3.98	3.33	False	True
2015-11-13	4	3288000.00	6221200.00	-0.02	-51.76	-2.44	inf	False	False
2015-11-06	4	3630000.00	6377400.00	-0.02	-49.19	-1.84	0.00	False	False
2015-10-30	4	3420000.00	6545800.00	-0.02	-52.18	-2.07	0.00	False	False
2015-10-23	4	3654000.00	6705400.00	-0.02	-49.56	-0.99	0.00	False	False
2015-10-16	4	4176000.00	6837000.00	-0.02	-42.02	-0.75	0.00	False	False
2015-10-09	4	4194000.00	6933600.00	-0.01	-41.85	0.10	0.00	False	False
2015-10-02	4	3954000.00	7030600.00	-0.01	-43.89	-1.62	0.00	False	False
2015-09-25	4	3840000.00	7155000.00	-0.01	-45.60	-2.28	0.00	False	False
2015-09-18	4	4440000.00	7284800.00	-0.01	-39.03	2.45	0.00	False	False
2015-09-11	4	4272000.00	7357600.00	-0.01	-42.24	0.35	0.00	False	False
2015-09-04	4	4638000.00	7445200.00	-0.01	-37.42	0.93	0.00	False	False
2015-08-28	4	4998000.00	7501200.00	-0.01	-36.48	-3.90	4.29	False	False
2015-08-21	4	4050000.00	7546000.00	-0.01	-48.82	-7.47	1.67	False	False
2015-08-14	4	4740000.00	7635200.00	-0.01	-43.65	-9.14	2.00	False	False
2015-08-07	4	4890000.00	7740600.00	-0.01	-41.13	-9.95	2.50	False	False
2015-07-31	4	6618000.00	7849800.00	-0.01	-20.88	-5.39	1.67	False	False
2015-07-24	4	6636000.00	7938400.00	-0.01	-18.96	-6.74	0.83	False	False
2015-07-17	4	7710000.00	8034600.00	-0.01	-7.09	-4.42	0.00	False	False
2015-07-10	1	7914000.00	8085000.00	-0.00	-1.32	-2.24	0.00	False	False
2015-07-02	1	7998000.00	8132200.00	-0.00	0.69	-1.61	0.00	False	False
2015-06-26	3	8556000.00	8262200.00	0.00	8.00	-2.89	0.00	False	False
2015-06-19	3	8658000.00	8244200.00	0.00	10.57	-2.36	0.45	False	False
2015-06-12	3	8232000.00	8206000.00	0.00	7.64	-4.85	0.00	False	False
2015-06-05	1	8064000.00	8161600.00	0.00	7.15	-6.40	0.00	False	False
2015-05-29	3	8934000.00	8136600.00	0.00	19.57	-2.65	0.00	False	False
2015-05-22	2	8916000.00	8131200.00	0.01	20.02	-0.09	0.57	False	False
2015-05-15	3	9276000.00	8123800.00	0.00	27.06	2.03	1.43	False	False
2015-05-08	3	9498000.00	8064600.00	-0.00	32.74	0.68	2.22	False	False
2015-05-01	3	9114000.00	7987000.00	-0.01	30.17	0.87	2.43	False	False
2015-04-24	3	8328000.00	7963200.00	-0.02	20.39	0.32	0.56	False	False
2015-04-17	4	7974000.00	8038200.00	-0.02	18.94	2.36	1.56	False	False
2015-04-10	3	8682000.00	8107200.00	-0.01	30.03	4.15	3.33	False	False
2015-04-02	1	8208000.00	8257800.00	-0.00	26.69	1.11	1.43	False	False
2015-03-27	1	7602000.00	8489600.00	0.01	19.12	-0.69	6.43	False	False
2015-03-20	1	7074000.00	8609400.00	0.02	9.51	1.18	0.00	False	False
2015-03-13	1	7104000.00	8532400.00	0.02	13.44	0.83	0.00	False	False
2015-03-06	1	7686000.00	8362600.00	0.02	22.26	4.75	1.88	False	False
2015-02-27	1	7734000.00	8183000.00	0.02	21.88	3.72	3.16	False	False
2015-02-20	1	6624000.00	7999400.00	0.02	4.78	-1.48	0.31	False	False
2015-02-13	1	6900000.00	7867600.00	0.02	10.11	-5.61	0.14	False	False
2015-02-06	1	6318000.00	7739000.00	0.02	3.25	-8.20	0.13	False	False
2015-01-30	1	6342000.00	7651400.00	0.03	7.01	-11.87	0.00	False	False
2015-01-23	1	6726000.00	7506000.00	0.03	10.72	-11.81	0.00	False	False
2015-01-16	2	7902000.00	7347800.00	0.03	32.54	-5.93	0.25	False	False
2015-01-09	2	8166000.00	7151800.00	0.03	36.05	-7.39	0.00	False	False
2015-01-02	2	9276000.00	6946400.00	0.04	54.51	-13.07	0.12	False	False
2014-12-26	2	9522000.00	6716200.00	0.04	57.96	3.82	0.46	False	False
2014-12-19	2	9222000.00	6499600.00	0.04	56.28	5.27	1.06	False	False
2014-12-12	2	9330000.00	6277200.00	0.04	65.62	9.79	1.87	False	False
2014-12-05	2	11898000.00	6051000.00	0.04	106.77	17.88	8.70	False	False
2014-11-28	2	8016000.00	5739200.00	0.03	42.70	-5.30	1.00	False	False
2014-11-21	2	7512000.00	5565200.00	0.03	35.21	-8.34	0.15	False	False
2014-11-14	2	6900000.00	5413600.00	0.03	26.45	-6.40	0.40	False	False
2014-11-07	2	7314000.00	5275800.00	0.03	35.26	-1.98	0.04	False	False
2014-10-31	2	8772000.00	5150000.00	0.03	63.89	0.68	0.07	False	False
2014-10-24	2	8694000.00	4981600.00	0.02	68.55	-8.00	0.10	False	False
2014-10-17	2	7500000.00	4816600.00	0.03	52.04	-8.97	0.25	False	False
2014-10-10	2	7170000.00	4728800.00	0.03	43.17	-26.70	0.25	False	False
2014-10-03	2	8400000.00	4655400.00	0.05	61.16	-31.13	0.14	False	False
2014-09-26	2	10578000.00	4542800.00	0.07	100.53	-3.88	0.40	False	False
2014-09-19	2	10044000.00	4354800.00	0.07	87.92	23.57	0.30	False	False
2014-09-12	2	13200000.00	4189000.00	0.06	149.97	52.50	0.61	False	False
2014-09-05	2	15162000.00	3914000.00	0.03	185.69	60.05	3.02	True	False
2014-08-29	3	11196000.00	3573200.00	-0.00	116.07	43.12	13.89	True	False
2014-08-22	3	4764000.00	3358200.00	-0.02	-6.34	10.87	10.00	False	False
2014-08-15	4	2010000.00	3369400.00	-0.03	-60.03	-4.15	0.23	False	False
2014-08-08	4	2298000.00	3488000.00	-0.02	-54.50	-5.75	0.23	False	False
2014-08-01	4	2226000.00	3597600.00	-0.02	-56.42	1.83	0.00	False	False
2014-07-25	4	2670000.00	3700200.00	-0.02	-49.82	3.48	0.49	False	False
2014-07-18	4	3042000.00	3776000.00	-0.02	-43.42	5.01	3.67	False	False
2014-07-11	4	3690000.00	3829800.00	-0.02	-31.50	8.08	inf	False	False
2014-07-03	4	1980000.00	3856800.00	-0.02	-63.75	-1.46		False	False
2014-06-27	4	1980000.00	3961600.00	-0.02	-63.75	-4.45		False	False
2014-06-20	4	2022000.00	4052400.00	-0.02	-63.46	-2.34		False	False
2014-06-13	4	2004000.00	4149400.00	-0.02	-63.82	-2.47		False	True
2014-06-06	4	2370000.00	4242400.00	-0.03	-57.92	-0.91		False	True
2014-05-30	4	3024000.00	4348200.00	-0.03	-45.96	1.06		False	False
2014-05-23	4	2550000.00	4421200.00	-0.03	-54.09	-1.77		False	False
2014-05-16	4	2544000.00	4562000.00	-0.04	-53.94	-0.84		False	False
2014-05-09	4	2544000.00	4747200.00	-0.03	-54.26	-4.79		False	True
2014-05-02	4	2796000.00	4938600.00	-0.03	-50.19	-4.18		False	False
2014-04-25	4	2964000.00	5120400.00	-0.03	-46.99	-3.58		False	False
2014-04-17	4	2766000.00	5317400.00	-0.03	-50.58	-9.47		False	False
2014-04-11	4	3540000.00	5512800.00	-0.02	-35.10	-6.51		False	False
2014-04-04	4	3720000.00	5721400.00	-0.01	-33.46	-6.06		False	False
2014-03-28	4	3744000.00	5851000.00	-0.01	-32.67	-5.86		False	False
2014-03-21	1	4866000.00	5950200.00	-0.00	-12.71	-1.93		False	False
2014-03-14	1	4968000.00	5961000.00	-0.00	-9.06	-0.60		False	False
2014-03-07	1	5022000.00	5974800.00	0.00	-9.23	-1.29		False	False
2014-02-28	1	4938000.00	5987000.00	0.00	-9.21	-0.69		False	False
2014-02-21	1	5070000.00	5995400.00	0.00	-5.01	-1.48		False	False
2014-02-14	1	4950000.00	5986400.00	0.00	-6.67	-3.75	0.00	False	False
2014-02-07	1	4938000.00	5965800.00	0.00	-4.06	-3.44	0.00	False	False
2014-01-31	1	4746000.00	5946000.00	0.00	-6.46	-3.12	0.00	False	False
2014-01-24	1	5100000.00	5937800.00	0.01	0.92	0.40	0.00	False	False
2014-01-17	1	5568000.00	5917400.00	0.01	8.33	3.17	0.00	False	False
2014-01-10	1	5586000.00	5901000.00	0.01	9.69	3.56	0.00	False	False
2014-01-03	1	5304000.00	5850800.00	0.01	6.03	-0.46	0.00	False	False
2013-12-27	1	4944000.00	5796400.00	0.01	-0.67	-0.18	0.00	False	False
2013-12-20	1	4656000.00	5756000.00	0.00	-4.36	-2.47	0.00	False	False
2013-12-13	1	4500000.00	5728000.00	0.01	-4.55	-2.02	0.00	False	False
2013-12-06	1	5124000.00	5710400.00	0.01	7.85	-3.55	20.00	False	False
2013-11-29	1	4704000.00	5677600.00	0.01	0.06	-3.97	0.00	False	False
2013-11-22	1	4932000.00	5648400.00	0.02	5.53	-11.61	10.00	False	False
2013-11-15	1	4794000.00	5568600.00	0.02	3.53	-20.86	0.00	False	False
2013-11-08	2	5544000.00	5494400.00	0.03	22.06	-19.77	0.00	False	False
2013-11-01	1	5214000.00	5394200.00	0.03	15.93	-22.93	0.00	False	False
2013-10-25	2	6774000.00	5312400.00	0.04	51.96	-19.48	0.00	False	False
2013-10-18	2	8100000.00	5173800.00	0.04	86.95	-10.38	0.00	False	False
2013-10-11	2	8286000.00	4987000.00	0.05	101.16	-17.47	0.00	False	False
2013-10-04	2	8250000.00	4793800.00	0.05	107.64	-3.79	0.00	False	False
2013-09-27	2	8874000.00	4600600.00	0.05	129.89	6.45	0.00	False	False
2013-09-20	2	8628000.00	4390600.00	0.05	128.48	17.73	0.00	False	False
2013-09-13	2	9798000.00	4184600.00	0.05	171.06	26.67	10.00	True	False
2013-09-06	2	7608000.00	3940200.00	0.04	122.80	14.94	0.00	True	False
2013-08-30	2	6720000.00	3779200.00	0.04	104.08	11.48	inf	True	False
2013-08-23	2	5190000.00	3627200.00	0.03	57.57	1.79		False	False
2013-08-16	2	5382000.00	3526000.00	0.03	64.38	6.64		False	False
2013-08-09	2	5388000.00	3416200.00	0.03	63.04	5.52		False	False
2013-08-02	2	5190000.00	3302000.00	0.03	58.15	1.40		False	False
2013-07-26	2	4800000.00	3198000.00	0.03	50.42	-1.59		False	False
2013-07-19	2	4332000.00	3101000.00	0.03	37.81	-10.88		False	False
2013-07-12	2	4344000.00	3025200.00	0.03	40.95	-1.13		False	False
2013-07-05	2	4500000.00	2941600.00	0.02	52.55	5.23		False	False
2013-06-28	2	4488000.00	2855600.00	0.02	56.80	5.18		False	False
2013-06-21	2	5076000.00	2795000.00	0.01	81.32	10.70		False	False
2013-06-14	2	4080000.00	2719000.00	0.01	45.45	0.41		False	False
2013-06-07	2	3672000.00	2680400.00	0.02	31.64	-5.36		False	False
2013-05-31	2	3732000.00	2673000.00	0.03	36.09	-1.82		False	False
2013-05-24	2	3816000.00	2639200.00	0.03	38.51	10.38		False	False
2013-05-17	2	3972000.00	2572000.00	0.02	43.81	11.30		False	False
2013-05-10	2	4140000.00	2499600.00	0.02	53.07	14.65		False	False
2013-05-03	2	3828000.00	2424600.00	0.01	43.37	9.83		False	False
2013-04-26	3	2538000.00	2361000.00	0.00	-3.02	-0.02		False	False
2013-04-19	3	2568000.00	2345200.00	-0.00	-1.39	1.56		False	False
2013-04-12	3	2538000.00	2335600.00	-0.01	-5.54	0.62		False	False
2013-04-05	3	2760000.00	2335600.00	-0.01	4.07	3.28		False	False
2013-03-28	3	2616000.00	2347600.00	-0.01	-2.93	0.01		False	False
2013-03-22	3	2496000.00	2364600.00	-0.00	-7.64	0.09		False	False
2013-03-15	3	2490000.00	2421400.00	0.00	-8.03	0.04		False	False
2013-03-08	2	2454000.00	2434400.00	0.01	-9.06	-3.02		False	False
2013-03-01	2	2574000.00	2418200.00	0.01	-2.98	4.25		False	False
2013-02-22	2	2448000.00	2393200.00	0.01	-8.02	3.06		False	False
2013-02-15	2	2466000.00	2374000.00	0.01	-8.20	3.56		False	False
2013-02-08	2	2778000.00	2352600.00	0.01	3.02	7.58		False	False
2013-02-01	1	2160000.00	2314400.00	0.00	-19.98	0.93		False	False
2013-01-25	1	2154000.00	2306400.00	0.00	-20.27	1.89		False	False
2013-01-18	1	2088000.00	2305000.00	0.00	-22.46	0.31		False	False
2013-01-11	1	1962000.00	2299400.00	0.00	-27.28	1.15		False	False
2013-01-04	1	2070000.00	2283600.00	-0.00	-23.70	1.59		False	False
2012-12-28	4	1890000.00	2277000.00	-0.01	-27.85	-5.94		False	False
2012-12-21	4	2058000.00	2286000.00	-0.01	-23.70	-5.91		False	False
2012-12-14	4	1836000.00	2287800.00	-0.01	-31.89	-9.73		False	False
2012-12-07	4	1920000.00	2327400.00	-0.01	-30.06	-13.47		False	False
2012-11-30	3	2670000.00	2373800.00	-0.01	-4.09	0.34		False	False
2012-11-23	3	2796000.00	2393600.00	-0.01	-0.05	9.53		False	False
2012-11-16	3	2922000.00	2425200.00	-0.01	7.04	11.81		False	False
2012-11-09	3	3450000.00	2443000.00	-0.01	23.82	15.50		False	False
2012-11-02	3	2718000.00	2440000.00	-0.01	-5.44	8.54		False	False
2012-10-26	4	1800000.00	2456600.00	-0.01	-38.17	-0.71		False	False
2012-10-19	4	1800000.00	2519800.00	-0.01	-40.21	-2.40		False	False
2012-10-12	4	1890000.00	2531800.00	-0.01	-38.19	-3.42		False	False
2012-10-05	4	1920000.00	2555200.00	-0.01	-39.59	-8.15		False	False
2012-09-28	4	2064000.00	2582400.00	-0.01	-35.34	-7.31		False	False
2012-09-21	1	2280000.00	2611200.00	-0.00	-30.63	-13.77		False	False
2012-09-14	1	2538000.00	2636000.00	0.00	-24.52	-2.27		False	False
2012-09-07	3	3120000.00	2645800.00	0.00	-6.99	8.87		False	False
2012-08-31	3	3126000.00	2641000.00	0.00	-6.11	10.24		False	False
2012-08-24	3	4200000.00	2632800.00	-0.00	24.43	17.72		False	False
2012-08-17	3	2880000.00	2588800.00	-0.01	-15.43	8.09		False	False
2012-08-10	4	1968000.00	2601600.00	-0.01	-42.46	2.88		False	False
2012-08-03	4	1824000.00	2632000.00	-0.02	-47.05	-0.03		False	False
2012-07-27	4	1872000.00	2670400.00	-0.02	-46.43	-0.83		False	False
2012-07-20	4	1824000.00	2704000.00	-0.02	-47.81	0.09		False	False
2012-07-13	4	1632000.00	2750400.00	-0.02	-53.97	1.70		False	False
2012-07-06	4	1920000.00	2809600.00	-0.02	-46.91	1.04		False	False
2012-06-29	4	2112000.00	2867200.00	-0.02	-43.10	-0.18		False	False
2012-06-22	4	1920000.00	2916800.00	-0.02	-48.16	-0.46		False	False
2012-06-15	4	1488000.00	2974400.00	-0.02	-60.78	-9.42		False	True
2012-06-08	4	1872000.00	3036800.00	-0.02	-51.06	-7.69		False	True
2012-06-01	4	2160000.00	3108800.00	-0.01	-42.39	-4.80		False	False
2012-05-25	4	2112000.00	3180800.00	-0.01	-46.32	-7.73		False	False
2012-05-18	4	3024000.00	3251200.00	-0.01	-23.10	-0.40		False	False
2012-05-11	3	3312000.00	3288000.00	-0.01	-20.31	1.00		False	False
2012-05-04	4	3264000.00	3305600.00	-0.01	-23.19	1.71		False	False
2012-04-27	3	3744000.00	3328000.00	-0.01	-15.39	1.52		False	False
2012-04-20	3	3456000.00	3326400.00	-0.01	-21.52	8.20		False	False
2012-04-13	3	3360000.00	3355200.00	-0.01	-24.30	5.55		False	False
2012-04-05	4	3216000.00	3395200.00	-0.01	-30.04	3.32		False	False
2012-03-30	3	3696000.00	3440000.00	-0.01	-21.46	4.76		False	False
2012-03-23	4	2160000.00	3454400.00	-0.01	-54.32	-3.67		False	True
2012-03-16	4	2592000.00	3518400.00	-0.01	-46.48	-0.52		False	False
2012-03-09	4	2736000.00	3569600.00	-0.02	-43.33	-0.34		False	False
2012-03-02	4	2928000.00	3622400.00	-0.02	-40.51	1.14		False	False
2012-02-24	4	3024000.00	3670400.00	-0.02	-39.63	1.31		False	False
2012-02-17	4	2832000.00	3724800.00	-0.02	-44.41	-1.44		False	False
2012-02-10	4	2976000.00	3803200.00	-0.02	-41.97	0.95		False	False
2012-02-03	4	2880000.00	3886400.00	-0.02	-45.06	-0.13		False	False
2012-01-27	4	2880000.00	3982400.00	-0.02	-44.87	0.44		False	False
2012-01-20	4	3264000.00	4070400.00	-0.02	-38.66	0.81		False	False
2012-01-13	4	2880000.00	4134400.00	-0.02	-45.79	-2.11		False	False
2012-01-06	4	2976000.00	4217600.00	-0.02	-44.52	-2.16		False	False
2011-12-30	4	2880000.00	4284800.00	-0.02	-46.62	-2.37		False	False
2011-12-23	4	3216000.00	4379200.00	-0.02	-41.90	-2.31		False	False
2011-12-16	4	3408000.00	4459200.00	-0.02	-37.34	1.07		False	False
2011-12-09	4	3648000.00	4529600.00	-0.02	-35.87	-0.57		False	False
2011-12-02	4	3600000.00	4593600.00	-0.02	-37.14	-2.00		False	False
2011-11-25	4	3648000.00	4694400.00	-0.02	-32.65	0.16		False	False
2011-11-18	4	3360000.00	4792000.00	-0.02	-41.60	-2.04		False	False
2011-11-11	4	4032000.00	4896000.00	-0.02	-33.57	1.22		False	False
2011-11-04	4	4320000.00	4980800.00	-0.02	-29.13	1.33		False	False
2011-10-28	4	4224000.00	5060800.00	-0.02	-33.29	1.29		False	False
2011-10-21	4	4128000.00	5136000.00	-0.02	-33.45	-0.96		False	False
2011-10-14	4	3840000.00	5214400.00	-0.02	-38.43	-1.77		False	False
2011-10-07	4	3936000.00	5326400.00	-0.02	-34.46	-1.49		False	False
2011-09-30	4	3696000.00	5443200.00	-0.02	-38.46	-0.33		False	False
2011-09-23	4	4320000.00	5584000.00	-0.02	-29.60	2.30		False	False
2011-09-16	4	4560000.00	5708800.00	-0.02	-31.36	1.20		False	False
2011-09-09	4	4560000.00	5830400.00	-0.02	-28.52	2.17		False	False
2011-09-02	4	4128000.00	5955200.00	-0.02	-37.12	0.36		False	False
2011-08-26	4	4080000.00	6073600.00	-0.02	-38.81	0.33		False	False
2011-08-19	4	4128000.00	6200000.00	-0.02	-36.15	0.20		False	False
2011-08-12	4	4320000.00	6337600.00	-0.02	-37.22	-1.05		False	False
2011-08-05	4	4368000.00	6460800.00	-0.02	-38.58	-1.66		False	True
2011-07-29	4	4656000.00	6617600.00	-0.01	-40.14	-1.17		False	False
2011-07-22	4	5184000.00	6742400.00	-0.01	-36.93	0.03		False	False
2011-07-15	4	5472000.00	6860800.00	-0.01	-33.00	0.73		False	False
2011-07-08	4	5760000.00	6950400.00	-0.01	-31.94	2.34		False	False
2011-07-01	4	5520000.00	7030400.00	-0.01	-35.47	-0.02		False	False
2011-06-24	4	5184000.00	7118400.00	-0.01	-37.07	0.45		False	False
2011-06-17	4	5376000.00	7190400.00	-0.01	-35.90	1.25		False	False
2011-06-10	4	4992000.00	7265600.00	-0.01	-41.28	0.04		False	False
2011-06-03	4	5712000.00	7355200.00	-0.01	-35.39	-0.98		False	False
2011-05-27	4	5616000.00	7440000.00	-0.02	-38.87	-1.25		False	False
2011-05-20	4	5520000.00	7550400.00	-0.02	-40.92	-1.70		False	False
2011-05-13	4	5568000.00	7670400.00	-0.01	-41.43	-2.16		False	True
2011-05-06	4	6624000.00	7820800.00	-0.01	-31.46	0.17		False	False
2011-04-29	4	6576000.00	7955200.00	-0.01	-33.85	0.32		False	False
2011-04-21	4	6480000.00	8043200.00	-0.01	-34.13	0.13		False	False
2011-04-15	4	6576000.00	8099200.00	-0.01	-32.79	-1.71		False	False
2011-04-08	4	6720000.00	8144000.00	-0.01	-32.14	-1.65		False	False
2011-04-01	4	6480000.00	8192000.00	-0.01	-35.12	-3.20		False	False
2011-03-25	4	6480000.00	8246400.00	-0.01	-34.64	-3.28		False	False
2011-03-18	4	7200000.00	8316800.00	-0.01	-25.94	-0.92		False	False
2011-03-11	4	7440000.00	8361600.00	-0.01	-25.55	-1.10		False	False
2011-03-04	4	7920000.00	8417600.00	-0.01	-22.32	1.08		False	False
2011-02-25	4	8064000.00	8465600.00	-0.01	-21.53	0.48		False	False
2011-02-18	4	8208000.00	8504000.00	-0.01	-22.25	-0.34		False	False
2011-02-11	4	8304000.00	8552000.00	-0.01	-21.14	0.84		False	False
2011-02-04	4	7680000.00	8593600.00	-0.01	-26.63	-3.17		False	False
2011-01-28	4	7872000.00	8654400.00	-0.01	-23.47	-0.79		False	False
2011-01-21	4	8256000.00	8726400.00	-0.01	-20.88	-0.86		False	False
2011-01-14	4	8016000.00	8788800.00	-0.01	-24.51	-0.55		False	False
2011-01-07	3	9072000.00	8857600.00	-0.01	-13.95	2.10		False	False
2010-12-31	4	8400000.00	8908800.00	-0.01	-20.29	0.35		False	False
2010-12-23	4	8736000.00	8972800.00	-0.01	-17.45	2.58		False	False
2010-12-17	4	8160000.00	9033600.00	-0.01	-22.31	0.90		False	False
2010-12-10	4	8160000.00	9097600.00	-0.01	-22.33	0.82		False	False
2010-12-03	4	8160000.00	9190400.00	-0.01	-21.68	0.09		False	False
2010-11-26	1	7344000.00	9254400.00	-0.00	-27.75	-3.67		False	False
2010-11-19	1	7632000.00	9334400.00	-0.00	-25.92	-3.58		False	False
2010-11-12	1	7680000.00	9400000.00	-0.00	-25.63	-5.80		False	False
2010-11-05	1	8256000.00	9427200.00	-0.00	-22.05	-6.43		False	False
2010-10-29	1	8928000.00	9438400.00	0.00	-13.06	-0.99		False	False
2010-10-22	1	9120000.00	9433600.00	-0.00	-11.59	2.16		False	False
2010-10-15	3	10080000.00	9428800.00	-0.00	-2.42	4.83		False	False
2010-10-08	3	10656000.00	9436800.00	-0.01	3.68	5.63		False	False
2010-10-01	4	9216000.00	9409600.00	-0.01	-9.10	2.62		False	False
2010-09-24	4	8160000.00	9465600.00	-0.01	-20.23	-1.96		False	False
2010-09-17	4	7920000.00	9561600.00	-0.01	-21.73	-1.90		False	False
2010-09-10	4	8160000.00	9641600.00	-0.01	-18.84	-2.25		False	False
2010-09-03	4	8112000.00	9710400.00	-0.01	-19.58	-1.94		False	False
2010-08-27	4	8592000.00	9785600.00	-0.01	-12.38	0.01		False	False
2010-08-20	4	8544000.00	9854400.00	-0.01	-14.13	-1.15		False	False
2010-08-13	4	9120000.00	9953600.00	-0.01	-9.82	-0.43		False	False
2010-08-06	1	9360000.00	10043200.00	-0.00	-11.81	-0.38		False	False
2010-07-30	1	9216000.00	10179200.00	0.00	-12.41	-2.81		False	False
2010-07-23	1	9648000.00	10200000.00	0.00	-9.53	-0.91		False	False
2010-07-16	1	9552000.00	10184000.00	0.00	-8.11	0.50		False	False
2010-07-09	1	9504000.00	10156800.00	0.00	-10.31	-1.64		False	False
2010-07-02	1	10032000.00	10153600.00	0.00	-1.16	0.81		False	False
2010-06-25	1	10128000.00	10140800.00	0.00	-5.87	-0.23		False	False
2010-06-18	1	10080000.00	10104000.00	0.00	-10.10	-0.25		False	False
2010-06-11	3	10608000.00	10044800.00	0.00	-3.74	0.43		False	False
2010-06-04	3	10320000.00	9979200.00	-0.00	-4.40	1.64		False	False
2010-05-28	3	10560000.00	9947200.00	-0.00	-4.95	3.62		False	False
2010-05-21	3	10080000.00	9929600.00	-0.00	-9.08	3.43		False	False
2010-05-14	3	10944000.00	9988800.00	-0.00	-5.46	6.28		False	False
2010-05-07	3	10080000.00	10008000.00	-0.01	-10.95	4.86		False	False
2010-04-30	4	9744000.00	10043200.00	-0.01	-19.42	2.28		False	False
2010-04-23	4	9600000.00	10100800.00	-0.01	-22.82	1.00		False	False
2010-04-16	4	8496000.00	10179200.00	-0.01	-30.57	-3.73		False	False
2010-04-09	4	8592000.00	10280000.00	-0.01	-30.38	-2.80		False	False
2010-04-01	4	8784000.00	10377600.00	-0.01	-28.53	-4.61		False	False
2010-03-26	4	8976000.00	10472000.00	-0.01	-26.82	-4.70		False	False
2010-03-19	4	10320000.00	10580800.00	-0.01	-15.66	0.13		False	False
2010-03-12	4	9840000.00	10662400.00	-0.01	-19.19	-0.74		False	False
2010-03-05	3	10896000.00	10777600.00	-0.01	-10.07	1.44		False	False
2010-02-26	3	11040000.00	10851200.00	-0.01	-8.02	1.84		False	False
2010-02-19	4	10320000.00	10963200.00	-0.01	-16.17	-1.26		False	False
2010-02-12	1	10224000.00	11059200.00	-0.00	-16.21	-0.71		False	False
2010-02-05	1	10368000.00	11110400.00	-0.00	-15.82	-3.15		False	False
2010-01-29	1	10656000.00	11168000.00	0.00	-15.38	3.08		False	False
2010-01-22	3	11520000.00	11211200.00	0.00	-11.12	5.74		False	False
2010-01-15	3	11808000.00	11179200.00	0.00	-13.36	5.84		False	False
2010-01-08	3	13440000.00	11161600.00	0.00	-3.22	7.43		False	False
2009-12-31	1	9840000.00	11089600.00	-0.00	-27.70	1.19		False	False
2009-12-24	1	9168000.00	11164800.00	0.00	-34.09	0.74		False	False
2009-12-18	1	8736000.00	11147200.00	0.00	-36.70	1.60		False	False
2009-12-11	1	9408000.00	11129600.00	0.00	-32.96	2.30		False	False
2009-12-04	1	9648000.00	11094400.00	0.00	-32.47	1.09		False	False
2009-11-27	1	9024000.00	11056000.00	-0.00	-37.04	-1.55		False	False
2009-11-20	1	8304000.00	11036800.00	-0.00	-43.10	-5.14		False	False
2009-11-13	1	8640000.00	11059200.00	0.00	-42.17	-3.92		False	False
2009-11-06	1	9360000.00	11080000.00	0.00	-36.84	-1.94		False	False
2009-10-30	1	10032000.00	11120000.00	0.01	-30.86	-1.53		False	False
2009-10-23	2	11856000.00	11115200.00	0.01	-22.55	0.50		False	False
2009-10-16	3	11520000.00	10979200.00	-0.00	-26.49	0.96		False	False
2009-10-09	3	11136000.00	10875200.00	-0.01	-29.09	0.30		False	False
2009-10-02	3	11472000.00	10787200.00	-0.01	-24.75	1.21		False	False
2009-09-25	3	11952000.00	10891200.00	-0.01	-24.55	0.98		False	False
2009-09-18	3	11520000.00	11033600.00	-0.01	-30.34	-0.84		False	False
2009-09-11	3	11520000.00	11217600.00	-0.01	-30.31	-1.55		False	False
2009-09-04	3	11616000.00	11392000.00	-0.01	-29.58	-0.70		False	False
2009-08-28	3	12240000.00	11548800.00	-0.00	-28.47	-2.34		False	False
2009-08-21	3	12768000.00	11622400.00	-0.00	-27.00	-0.12		False	False
2009-08-14	3	13296000.00	11668800.00	-0.00	-24.09	2.28		False	False
2009-08-07	3	13104000.00	11715200.00	-0.00	-26.80	0.32		False	False
2009-07-31	3	14400000.00	11745600.00	-0.01	-19.10	3.10		False	False
2009-07-24	3	13200000.00	11769600.00	-0.01	-26.50	3.86		False	False
2009-07-17	4	11760000.00	11824000.00	-0.01	-33.23	1.52		False	False
2009-07-10	3	12096000.00	11920000.00	-0.02	-28.07	3.49		False	False
2009-07-02	4	11952000.00	12124800.00	-0.02	-31.48	1.77		False	False
2009-06-26	4	10560000.00	12305600.00	-0.01	-41.96	3.51		False	False
2009-06-19	4	11280000.00	12574400.00	-0.01	-39.31	4.57		False	False
2009-06-12	4	11280000.00	12804800.00	-0.02	-42.04	3.86		False	False
2009-06-05	4	12096000.00	12953600.00	-0.02	-38.55	5.31		False	False
2009-05-29	4	8640000.00	13054400.00	-0.03	-55.99	0.62		False	False
2009-05-22	4	8208000.00	13374400.00	-0.03	-57.61	-0.38		False	False
2009-05-15	4	8352000.00	13771200.00	-0.04	-57.46	-0.47		False	False
2009-05-08	4	8496000.00	14230400.00	-0.04	-59.80	-2.59		False	False
2009-05-01	4	8448000.00	14592000.00	-0.05	-58.47	-1.53		False	False
2009-04-24	4	8976000.00	15286400.00	-0.05	-56.08	1.40		False	False
2009-04-17	4	9264000.00	16107200.00	-0.05	-55.58	0.25		False	False
2009-04-09	4	10560000.00	17059200.00	-0.05	-49.42	1.61		False	False
2009-04-03	4	9888000.00	17985600.00	-0.05	-52.34	-8.83		False	False
2009-03-27	4	7776000.00	18993600.00	-0.04	-61.68	-11.78		False	False
2009-03-20	4	8400000.00	20161600.00	-0.04	-56.58	-10.52		False	False
2009-03-13	4	8496000.00	21315200.00	-0.03	-55.86	-8.49		False	True
2009-03-06	4	14592000.00	22214400.00	-0.03	-17.03	2.70		False	False
2009-02-27	4	16224000.00	22982400.00	-0.03	-14.55	4.62		False	False
2009-02-20	4	17040000.00	23742400.00	-0.03	-14.49	5.12		False	False
2009-02-13	4	16752000.00	24587200.00	-0.03	-21.89	3.06		False	False
2009-02-06	4	16320000.00	25428800.00	-0.03	-27.83	3.11		False	False
2009-01-30	4	14448000.00	26164800.00	-0.03	-33.04	1.43		False	False
2009-01-23	4	14160000.00	26988800.00	-0.03	-34.98	0.30		False	False
2009-01-16	4	14688000.00	27838400.00	-0.03	-34.15	1.05		False	False
2009-01-09	4	14016000.00	28780800.00	-0.03	-40.26	-4.38		False	False
2009-01-02	4	15120000.00	29731200.00	-0.03	-38.77	-3.18		False	False
2008-12-26	4	14832000.00	30800000.00	-0.03	-36.16	-3.42		False	False
2008-12-19	4	14640000.00	31884800.00	-0.03	-38.36	-5.84		False	False
2008-12-12	4	18240000.00	32795200.00	-0.03	-22.74	2.40		False	False
2008-12-05	4	17376000.00	33889600.00	-0.02	-26.05	3.24		False	False
2008-11-28	4	18624000.00	34792000.00	-0.02	-22.49	1.70		False	False
2008-11-21	4	18192000.00	35628800.00	-0.02	-15.01	-0.36		False	False
2008-11-14	4	15744000.00	36449600.00	-0.02	-32.35	-5.39		False	False
2008-11-07	4	15120000.00	37364800.00	-0.01	-39.02	-5.30		False	False
2008-10-31	4	18240000.00	37987200.00	-0.01	-29.29	-7.93		False	False
2008-10-24	4	20112000.00	38499200.00	-0.01	-13.58	-5.29		False	False
2008-10-17	4	22128000.00	38929600.00	-0.01	-10.78	-7.34		False	False
2008-10-10	1	19344000.00	39297600.00	-0.00	-17.80	-10.05		False	True
2008-10-03	1	29280000.00	39795200.00	0.00	2.41	-7.19		False	False
2008-09-26	1	33600000.00	39947200.00	0.00	7.59	-7.62		False	False
2008-09-19	1	37824000.00	39916800.00	0.01	18.59	-5.48		False	False
2008-09-12	1	38352000.00	39801600.00	0.01	22.40	1.16		False	False
2008-09-05	2	40128000.00	39659200.00	0.01	31.18	1.00		False	False
2008-08-29	2	42816000.00	39360000.00	0.01	38.06	-0.01		False	False
2008-08-22	2	43008000.00	38870400.00	0.01	40.49	-3.20		False	False
2008-08-15	1	35472000.00	38339200.00	0.01	17.76	-9.34		False	False
2008-08-08	1	37632000.00	38180800.00	0.01	27.17	-5.14		False	False
2008-08-01	2	39024000.00	38022400.00	0.01	38.10	-3.31		False	False
2008-07-25	2	42384000.00	37777600.00	0.01	53.31	-0.37		False	False
2008-07-18	2	42000000.00	37528000.00	0.01	55.14	-2.83		False	False
2008-07-11	2	38400000.00	37168000.00	0.01	47.74	-4.01		False	False
2008-07-03	2	39168000.00	36864000.00	0.01	51.33	-8.71		False	False
2008-06-27	2	39648000.00	36526400.00	0.02	54.79	-8.02		False	False
2008-06-20	2	42960000.00	36092800.00	0.02	66.47	-1.70		False	False
2008-06-13	2	42528000.00	35484800.00	0.02	63.78	-11.26		False	False
2008-06-06	2	47184000.00	34907200.00	0.03	86.16	-1.63		False	False
2008-05-30	2	47376000.00	34107200.00	0.03	86.87			False	False
2008-05-23	2	41952000.00	33256000.00	0.03	73.25			False	False
2008-05-16	2	51072000.00	32561600.00	0.03	108.82			True	False
2008-05-09	2	44448000.00	31524800.00	0.03	92.70			False	False
2008-05-02	2	43728000.00	30723200.00	0.03				False	False
2008-04-25	2	42816000.00	29921600.00	0.03				False	False
2008-04-18	2	43200000.00	29038400.00	0.03				True	False
2008-04-11	2	33792000.00	28126400.00	0.03				False	False
2008-04-04	2	33600000.00	27464000.00	0.03				False	False
2008-03-28	2	33024000.00	26777600.00	0.03				False	False
2008-03-20	2	33168000.00	26076800.00	0.03				False	False
2008-03-14	2	34272000.00	25363200.00	0.03				False	False
2008-03-07	2	33840000.00	24596800.00	0.03				False	False
2008-02-29	2	32688000.00	23852800.00	0.04				False	False
2008-02-22	2	34368000.00	23147200.00	0.04				False	False
2008-02-15	2	34080000.00	22361600.00	0.03				False	False
2008-02-08	2	31152000.00	21585600.00	0.03				False	False
2008-02-01	2	28128000.00	20872000.00	0.03				False	False
2008-01-25	2	27072000.00	20302400.00	0.04				False	False
2008-01-18	2	30720000.00	19768000.00	0.04				False	False
2008-01-11	2	32880000.00	19104000.00	0.04				False	False
2008-01-04	2	31680000.00	18368000.00	0.04				False	False
2007-12-28	3	34896000.00	17688000.00					True	False
2007-12-21	3	31200000.00	16912000.00					True	False
2007-12-14	3	29280000.00	16256000.00					False	False
2007-12-07	3	29040000.00	15664000.00					False	False
2007-11-30	0	26640000.00						False	False
2007-11-23	0	24720000.00						False	False
2007-11-16	0	25200000.00						False	False
2007-11-09	0	23184000.00						False	False
2007-11-02	0	21840000.00						False	False
2007-10-26	0	21120000.00						False	False
2007-10-19	0	19968000.00						False	False
2007-10-12	0	20400000.00						False	False
2007-10-05	0	19680000.00						False	False
2007-09-28	0	16320000.00						False	False
2007-09-21	0	15840000.00						False	False
2007-09-14	0	13920000.00						False	False
2007-09-07	0	13008000.00						False	False
2007-08-31	0	12000000.00						False	False
2007-08-24	0	11760000.00						False	False
2007-08-17	0	11280000.00						False	False
2007-08-10	0	11520000.00						False	False
2007-08-03	0	11520000.00						False	False
2007-07-27	0	10800000.00						False	False
2007-07-20	0	10800000.00						False	False
2007-07-13	0	9744000.00						False	False
2007-07-06	0	11040000.00						False	False
2007-06-29	0	11040000.00						False	False
2007-06-22	0	10800000.00						False	False
2007-06-15	0	10800000.00						False	False
2007-06-08	0	11280000.00						False	False
2007-06-01	0	11616000.00						False	False
2007-05-25	0	11520000.00						False	False
2007-05-18	0	11520000.00						False	False