KTTA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.42	0.59	-0.02	-45.83	-2.72	1.18	False	False
2026-10-09	4	0.47	0.60	-0.02	-41.42	-1.67	0.41	False	False
2026-10-02	4	0.48	0.61	-0.01	-40.35	-2.65	0.36	False	False
2026-09-25	4	0.50	0.62	-0.01	-38.28	-1.40	0.43	False	False
2026-09-18	4	0.52	0.64	-0.01	-34.93	0.14	0.96	False	False
2026-09-11	4	0.53	0.65	-0.01	-34.74	2.23	0.22	False	False
2026-09-04	4	0.58	0.65	-0.02	-29.76	2.78	0.37	False	False
2026-08-28	4	0.56	0.66	-0.02	-32.69	3.04	0.30	False	False
2026-08-21	4	0.54	0.67	-0.02	-35.50	2.46	0.19	False	False
2026-08-14	4	0.48	0.68	-0.02	-43.67	0.77	0.07	False	False
2026-08-07	4	0.51	0.69	-0.03	-40.90	0.58	0.25	False	False
2026-07-31	4	0.46	0.71	-0.03	-44.86	-2.16	0.41	False	False
2026-07-24	4	0.46	0.73	-0.03	-45.36	-2.24	0.54	False	False
2026-07-17	4	0.45	0.75	-0.03	-46.77	-0.93	0.33	False	False
2026-07-10	4	0.49	0.78	-0.02	-43.22	-2.63	0.29	False	False
2026-07-02	4	0.55	0.80	-0.01	-36.23	-0.68	14.10	False	False
2026-06-26	4	0.54	0.82	-0.01	-36.39	-3.67	0.66	False	False
2026-06-18	1	0.50	0.85	-0.00	-43.04	-4.98	0.74	False	False
2026-06-12	1	0.59	0.84	-0.00	-32.70	-4.56	0.33	False	False
2026-06-05	1	0.58	0.85	-0.00	-33.51	-5.02	1.19	False	False
2026-05-29	1	0.71	0.85	-0.00	-21.70	-3.71	1.29	False	False
2026-05-22	1	0.70	0.85	0.00	-23.11	0.32	0.46	False	False
2026-05-15	1	0.78	0.85	0.00	-14.44	1.60	0.51	False	False
2026-05-08	1	0.80	0.85	0.00	-13.42	2.56	0.71	False	False
2026-05-01	1	0.84	0.85	-0.00	-6.84	2.05	1.20	False	False
2026-04-24	1	0.69	0.85	-0.00	-24.39	-1.81	1.72	False	False
2026-04-17	1	0.74	0.85	-0.00	-20.84	-1.68	1.09	False	False
2026-04-10	1	0.70	0.85	-0.00	-23.68	-2.32	2.40	False	False
2026-04-02	1	0.77	0.85	0.00	-15.03	0.98	12.53	False	False
2026-03-27	1	0.74	0.85	0.00	-17.15	-1.01	1.40	False	False
2026-03-20	1	0.80	0.86	0.00	-14.11	2.03	0.71	False	False
2026-03-13	1	0.82	0.85	0.00	-14.42	4.18	0.36	False	False
2026-03-06	1	0.80	0.85	0.00	-18.94	3.21	0.38	False	False
2026-02-27	3	0.88	0.85	0.00	-13.11	2.02	0.67	False	False
2026-02-20	1	0.80	0.84	0.00	-22.21	-0.62	0.57	False	False
2026-02-13	1	0.71	0.84	0.00	-31.12	-2.71	0.26	False	False
2026-02-06	1	0.73	0.84	0.00	-31.80	-2.29	0.02	False	False
2026-01-30	2	0.86	0.84	0.01	-21.18	-4.58	0.01	False	False
2026-01-23	2	0.90	0.83	0.01	-19.75	-1.73	0.01	False	False
2026-01-16	2	0.93	0.83	0.01	-20.27	-2.28	0.02	False	False
2026-01-09	2	0.93	0.82	0.01	-22.64	-1.73	0.04	False	False
2026-01-02	2	1.19	0.82	0.01	-2.87	3.88	0.04	False	False
2025-12-26	2	1.12	0.81	0.01	-12.82	-4.08	0.02	False	False
2025-12-19	2	1.16	0.80	0.01	-11.17	17.02	0.09	False	False
2025-12-12	3	1.13	0.79	-0.01	-15.70	9.08	0.06	False	False
2025-12-05	3	1.13	0.79	-0.02	-18.41	9.31	0.43	False	False
2025-11-28	3	1.47	0.78	-0.03	3.50	13.47	305.94	False	False
2025-11-21	4	0.29	0.77	-0.03	-79.25	-5.37	18.50	False	True
2025-11-14	4	0.72	0.82	-0.02	-52.02	1.47	0.46	False	False
2025-11-07	4	0.69	0.84	-0.02	-55.66	0.60	0.87	False	False
2025-10-31	4	0.81	0.87	-0.02	-50.40	2.11	1.04	False	False
2025-10-24	4	0.72	0.88	-0.02	-57.78	1.49	0.50	False	False
2025-10-17	4	0.73	0.91	-0.01	-57.91	1.93	0.83	False	False
2025-10-10	4	0.75	0.92	-0.01	-58.07	1.69	0.75	False	False
2025-10-03	4	0.79	0.93	-0.02	-58.85	1.43	0.61	False	False
2025-09-26	4	0.73	0.95	-0.02	-63.75	0.29	0.38	False	False
2025-09-19	4	0.73	0.96	-0.03	-65.65	1.09	1.17	False	False
2025-09-12	4	0.77	0.98	-0.04	-64.83	1.68	0.74	False	False
2025-09-05	4	0.79	1.00	-0.04	-64.56	2.14	1.78	False	False
2025-08-29	4	0.81	1.04	-0.04	-64.91	1.99	3.21	False	False
2025-08-22	4	0.72	1.09	-0.05	-70.00	0.87	0.49	False	False
2025-08-15	4	0.70	1.15	-0.05	-71.56	0.68	0.47	False	False
2025-08-08	4	0.68	1.21	-0.05	-73.13	0.77	0.31	False	False
2025-08-01	4	0.70	1.27	-0.04	-72.89	0.70	0.35	False	False
2025-07-25	4	0.73	1.35	-0.04	-73.48	0.42	0.08	False	False
2025-07-18	4	0.72	1.42	-0.04	-74.29	0.29	0.03	False	False
2025-07-11	4	0.69	1.48	-0.04	-76.20	-0.32	0.01	False	True
2025-07-03	4	0.73	1.54	-0.04	-75.69	-0.75	0.02	False	False
2025-06-27	4	0.76	1.61	-0.04	-75.15	-1.14	0.02	False	False
2025-06-20	4	0.75	1.69	-0.04	-75.43	-0.72	0.03	False	True
2025-06-13	4	0.79	1.77	-0.04	-74.93	-0.48	0.03	False	True
2025-06-06	4	0.89	1.86	-0.04	-72.68	0.87	0.03	False	False
2025-05-30	4	0.97	1.94	-0.05	-70.59	-2.25	0.05	False	False
2025-05-23	4	0.92	2.03	-0.05	-72.56	-4.96	0.44	False	False
2025-05-16	4	0.96	2.13	-0.05	-73.02	-2.81	0.74	False	False
2025-05-09	4	0.83	2.24	-0.05	-76.15	-3.41	21.50	False	True
2025-05-02	4	1.40	2.37	-0.04	-61.60	1.02	0.07	False	False
2025-04-25	4	1.73	2.50	-0.04	-52.72	3.87	0.10	False	False
2025-04-17	4	1.38	2.65	-0.03	-61.78	2.52	0.08	False	False
2025-04-11	4	1.42	2.75	-0.03	-62.50	3.21	15.44	False	False
2025-04-04	4	1.27	2.83	-0.03	-65.67	2.30	0.06	False	False
2025-03-28	4	1.34	2.93	-0.03	-68.22	2.17	0.04	False	False
2025-03-21	4	1.24	3.03	-0.03	-71.86	0.83	0.10	False	False
2025-03-14	4	1.11	3.15	-0.03	-75.33	-0.46	0.03	False	False
2025-03-07	4	1.19	3.26	-0.03	-74.86	-2.35	0.06	False	False
2025-02-28	4	1.16	3.39	-0.03	-76.91	-4.15	0.09	False	True
2025-02-21	4	1.30	3.51	-0.03	-75.16	-4.29	0.06	False	True
2025-02-14	4	1.45	3.64	-0.03	-73.48	-4.00	0.17	False	True
2025-02-07	4	1.91	3.79	-0.02	-65.45	-2.42	425.15	False	True
2025-01-31	4	2.24	3.91	-0.02	-60.32	-3.01	0.77	False	False
2025-01-24	4	2.44	4.00	-0.02	-58.02	-0.56	0.45	False	False
2025-01-17	4	2.48	4.09	-0.02	-57.50	0.11	1.12	False	False
2025-01-10	4	2.56	4.17	-0.02	-55.77	0.90	0.42	False	False
2025-01-03	4	3.12	4.26	-0.02	-48.28	2.32	1.73	False	False
2024-12-27	4	2.73	4.34	-0.03	-55.77	-0.43	0.64	False	False
2024-12-20	4	2.63	4.43	-0.03	-57.96	-0.96	0.53	False	False
2024-12-13	4	2.65	4.56	-0.03	-59.39	-2.39	0.30	False	True
2024-12-06	4	2.84	4.69	-0.03	-57.55	-1.26	0.02	False	True
2024-11-29	4	3.09	4.85	-0.02	-54.04	-2.51	0.01	False	False
2024-11-22	4	3.10	4.98	-0.03	-54.10	-1.76	0.14	False	True
2024-11-15	4	3.38	5.11	-0.02	-49.83	-2.50	0.02	False	False
2024-11-08	4	3.31	5.24	-0.02	-52.52	-4.53	0.04	False	True
2024-11-01	4	3.80	5.38	-0.02	-44.00	-4.19	0.02	False	False
2024-10-25	4	3.70	5.53	-0.01	-47.07	-7.27	0.02	False	False
2024-10-18	4	4.32	5.65	-0.01	-39.83	0.33	0.03	False	False
2024-10-11	4	4.78	5.73	-0.01	-34.39	3.58	0.01	False	False
2024-10-04	4	5.34	5.80	-0.01	-27.24	4.07	0.07	False	False
2024-09-27	3	6.09	5.87	-0.01	-18.00	6.14	599.81	False	False
2024-09-20	4	4.42	5.94	-0.01	-41.14	0.38	2.54	False	False
2024-09-13	4	3.87	6.04	-0.01	-48.72	-1.35	0.68	False	True
2024-09-06	4	4.19	6.15	-0.01	-43.51	-0.88	1.33	False	True
2024-08-30	4	4.55	6.21	-0.01	-42.57	-0.74	0.15	False	False
2024-08-23	4	4.65	6.28	-0.01	-42.67	-0.28	1.80	False	False
2024-08-16	4	4.65	6.36	-0.01	-43.30	-2.28	0.66	False	False
2024-08-09	4	4.85	6.44	-0.01	-40.00	-0.14	13.15	False	False
2024-08-02	4	5.00	6.53	-0.01	-39.62	1.43	2.34	False	False
2024-07-26	4	5.05	6.60	-0.01	-41.53	0.92	1.10	False	False
2024-07-19	4	5.85	6.68	-0.01	-34.18	3.81	1.68	False	False
2024-07-12	4	5.60	6.75	-0.01	-39.44	1.23	1.45	False	False
2024-07-05	4	5.07	6.79	-0.01	-45.33	-1.18	0.43	False	False
2024-06-28	4	5.06	6.82	-0.01	-45.20	-0.79	0.67	False	False
2024-06-21	4	4.74	6.87	-0.01	-49.44	-4.10	1.17	False	True
2024-06-14	4	5.26	6.92	-0.01	-44.35	-3.25	10.07	False	False
2024-06-07	4	5.60	6.95	-0.01	-40.61	-5.35	1.12	False	False
2024-05-31	4	5.46	7.01	-0.01	-42.05	-4.00	0.73	False	False
2024-05-24	4	6.40	7.07	-0.01	-33.03	-2.65	0.66	False	False
2024-05-17	4	6.60	7.09	-0.01	-31.35	-2.34	0.96	False	False
2024-05-10	3	7.68	7.18	-0.01	-19.21	0.49	0.46	False	False
2024-05-03	4	6.92	7.22	-0.01	-26.05	-3.52	0.17	False	False
2024-04-26	4	7.24	7.26	-0.01	-22.41	0.86	0.25	False	False
2024-04-19	4	7.11	7.33	-0.01	-21.98	2.39	0.19	False	False
2024-04-12	3	7.46	7.39	-0.02	-21.17	1.63	0.50	False	False
2024-04-05	3	8.50	7.48	-0.02	-11.97	3.29	1.25	False	False
2024-03-28	4	7.25	7.55	-0.02	-25.87	-2.06	0.14	False	False
2024-03-22	4	6.70	7.72	-0.02	-31.53	-1.69	0.10	False	False
2024-03-15	4	6.97	7.90	-0.02	-27.67	-0.34	0.10	False	False
2024-03-08	4	7.29	8.06	-0.02	-25.13	3.56	0.21	False	False
2024-03-01	4	8.13	8.23	-0.02	-17.61	4.35	0.27	False	False
2024-02-23	4	7.42	8.36	-0.01	-24.76	1.02	0.04	False	False
2024-02-16	4	7.22	8.51	-0.01	-26.31	0.83	0.06	False	False
2024-02-09	4	6.05	8.69	-0.01	-39.37	-3.26	0.06	False	False
2024-02-02	4	6.50	8.79	-0.01	-35.01	-0.94	0.05	False	False
2024-01-26	4	7.15	8.89	-0.01	-28.85	0.18	0.14	False	False
2024-01-19	4	7.12	8.98	-0.01	-29.65	-1.12	0.12	False	False
2024-01-12	1	7.51	9.05	-0.00	-26.32	2.03	0.20	False	False
2024-01-05	1	7.00	9.12	-0.00	-31.24	3.09	0.43	False	False
2023-12-29	1	7.40	9.20	-0.00	-29.56	3.03	0.17	False	False
2023-12-22	1	7.96	9.22	-0.00	-25.16	4.89	0.15	False	False
2023-12-15	1	7.00	9.21	-0.00	-34.45	2.77	526.13	False	False
2023-12-08	1	6.00	9.21	-0.00	-43.59	-2.07	0.56	False	False
2023-12-01	1	6.38	9.24	-0.00	-41.68	-0.91	8.63	False	False
2023-11-24	1	6.18	9.25	-0.00	-44.71	-1.75	0.38	False	False
2023-11-17	1	6.20	9.28	-0.00	-45.54	-6.13	1.04	False	False
2023-11-10	1	7.42	9.36	-0.00	-35.29	-1.45	0.41	False	False
2023-11-03	1	7.20	9.37	0.00	-38.03	-0.21	0.54	False	False
2023-10-27	1	7.04	9.40	-0.00	-37.69	-2.64	1.28	False	False
2023-10-20	1	9.40	9.41	-0.00	-21.03	3.58	0.48	False	False
2023-10-13	1	8.80	9.36	-0.00	-29.49	0.34	0.35	False	False
2023-10-06	1	8.06	9.36	-0.00	-37.20	-2.45	0.45	False	False
2023-09-29	3	9.60	9.41	-0.00	-27.14	-1.64	0.06	False	False
2023-09-22	1	8.84	9.42	-0.00	-35.34	-3.66	0.08	False	False
2023-09-15	3	10.00	9.46	-0.01	-30.85	-2.04	0.39	False	False
2023-09-08	3	10.78	9.51	-0.01	-27.41	-1.28	0.21	False	False
2023-09-01	3	12.20	9.55	-0.01	-20.59	1.65	0.19	False	False
2023-08-25	3	12.10	9.59	-0.01	-20.69	2.23	0.20	False	False
2023-08-18	3	11.90	9.65	-0.00	-22.70	1.24	0.20	False	False
2023-08-11	3	12.46	9.71	-0.00	-22.29	5.95	0.22	False	False
2023-08-04	3	11.92	9.76	-0.01	-27.21	4.45	0.46	False	False
2023-07-28	3	12.00	9.80	-0.01	-29.62	3.74	0.71	False	False
2023-07-21	3	12.40	9.82	-0.02	-27.65	4.83	8.66	False	False
2023-07-14	4	9.32	9.80	-0.03	-46.10	0.16	0.97	False	False
2023-07-07	4	9.46	9.99	-0.03	-44.99	0.56	0.93	False	False
2023-06-30	4	9.80	10.33	-0.03	-44.59	2.76	3.76	False	False
2023-06-23	4	9.30	10.69	-0.03	-46.96	2.67	0.72	False	False
2023-06-16	4	9.60	11.05	-0.03	-46.73	3.91	1.35	False	False
2023-06-09	4	9.42	11.43	-0.03	-47.22	3.37	10.40	False	False
2023-06-02	4	8.00	11.82	-0.04	-55.63	2.07	0.67	False	False
2023-05-26	4	7.60	12.27	-0.04	-57.65	1.23	0.35	False	False
2023-05-19	4	6.80	12.74	-0.04	-62.36	-1.96	0.25	False	False
2023-05-12	4	7.08	13.22	-0.04	-60.69	-0.35	0.52	False	False
2023-05-05	4	6.60	13.81	-0.04	-63.91	-1.31	1.21	False	False
2023-04-28	4	7.00	14.41	-0.03	-62.58	-0.19	1.56	False	True
2023-04-21	4	8.58	15.02	-0.03	-54.54	0.99	1.02	False	False
2023-04-14	4	7.80	15.53	-0.03	-59.29	-0.96	0.42	False	False
2023-04-06	4	8.00	16.11	-0.03	-58.65	-2.19	1.28	False	False
2023-03-31	4	7.50	16.67	-0.03	-61.83	-2.64	0.67	False	True
2023-03-24	4	8.00	17.19	-0.03	-58.51	-1.71	0.29	False	True
2023-03-17	4	8.60	17.71	-0.03	-55.46	-2.81	0.32	False	True
2023-03-10	4	9.68	18.32	-0.02	-49.89	-1.22	0.29	False	False
2023-03-03	4	9.98	18.87	-0.02	-51.29	-3.43	0.64	False	False
2023-02-24	4	9.82	19.37	-0.02	-51.66	-4.10	0.76	False	True
2023-02-17	4	11.74	19.81	-0.01	-44.21	-2.25	0.45	False	False
2023-02-10	4	11.70	20.19	-0.01	-44.99	-2.49	0.97	False	False
2023-02-03	4	13.56	20.55	-0.01	-37.58	0.26	2.76	False	False
2023-01-27	4	13.94	20.81	-0.01	-35.27	0.90	1.20	False	False
2023-01-20	4	13.70	21.01	-0.01	-35.20	2.65	2.42	False	False
2023-01-13	4	13.94	21.20	-0.01	-35.03	-1.20	1.80	False	False
2023-01-06	4	12.94	21.42	-0.01	-38.61	-6.50	0.60	False	False
2022-12-30	4	12.84	21.67	-0.01	-38.87	-6.55	1.69	False	False
2022-12-23	1	11.56	21.90	-0.00	-45.82	-7.60	1.11	False	True
2022-12-16	1	15.20	22.07	-0.00	-30.22	-3.97	1.01	False	True
2022-12-09	1	19.60	22.16	-0.00	-12.63	0.85	0.33	False	False
2022-12-02	1	20.60	22.12	-0.00	-12.66	-0.63	0.32	False	False
2022-11-25	4	20.20	22.12	-0.01	-15.43	-0.25	0.17	False	False
2022-11-18	4	20.96	22.25	-0.01	-14.35	0.02	0.25	False	False
2022-11-11	4	21.00	22.32	-0.01	-16.04	-4.96	0.24	False	False
2022-11-04	4	21.60	22.52	-0.01	-10.13	-2.23	0.22	False	False
2022-10-28	1	21.60	22.63	-0.00	-14.44	-3.92	0.11	False	False
2022-10-21	1	21.20	22.77	-0.00	-14.43	-1.42	0.26	False	False
2022-10-14	3	25.00	22.96	0.00	3.82	3.34	0.75	False	False
2022-10-07	3	24.60	23.01	0.00	-1.22	3.92	0.42	False	False
2022-09-30	3	25.20	22.99	0.00	1.24		0.28	False	False
2022-09-23	3	23.80	22.90	0.00	-8.73		0.17	False	False
2022-09-16	3	25.20	22.79	0.00	-9.53		0.13	False	False
2022-09-09	3	24.80	22.68	0.00	-16.92		0.38	False	False
2022-09-02	3	23.00	22.67	0.00			0.18	False	False
2022-08-26	3	23.80	22.70	-0.00			0.47	False	False
2022-08-19	3	26.70	22.65	-0.01			3.62	False	False
2022-08-12	3	26.40	22.59	-0.01			16.14	False	False
2022-08-05	3	24.80	22.63	-0.01			1.15	False	False
2022-07-29	3	23.20	22.80	-0.02			1.34	False	False
2022-07-22	4	23.10	23.21	-0.03			3.55	False	False
2022-07-15	4	22.40	23.78	-0.04			0.86	False	False
2022-07-08	4	21.40	24.02	-0.04			0.91	False	False
2022-07-01	4	20.00	24.82	-0.04			0.58	False	False
2022-06-24	4	19.48	26.02	-0.04			1.47	False	False
2022-06-17	4	20.40	28.05	-0.03			0.57	False	False
2022-06-10	4	20.40	28.95	-0.03			0.54	False	False
2022-06-03	4	19.90	29.99	-0.04			0.87	False	False
2022-05-27	4	16.70	31.01	-0.03			0.32	False	True
2022-05-20	4	17.90	32.34	-0.03			0.55	False	True
2022-05-13	4	18.20	33.54	-0.03			0.43	False	True
2022-05-06	4	20.72	34.92	-0.03			0.33	False	False
2022-04-29	1	24.00	35.97				0.30	False	False
2022-04-22	1	23.20	37.09				0.46	False	False
2022-04-14	1	27.00	38.28				0.54	False	False
2022-04-08	1	24.80	39.48				0.32	False	False
2022-04-01	0	25.80					0.57	False	False
2022-03-25	0	26.80					0.40	False	False
2022-03-18	0	26.60					0.37	False	False
2022-03-11	0	24.00					0.39	False	False
2022-03-04	0	22.60					0.14	False	False
2022-02-25	0	20.40					0.13	False	False
2022-02-18	0	21.80					0.18	False	False
2022-02-11	0	24.60					0.23	False	False
2022-02-04	0	23.80					0.16	False	False
2022-01-28	0	22.40					0.09	False	False
2022-01-21	0	25.00					0.09	False	False
2022-01-14	0	27.60					0.09	False	False
2022-01-07	0	29.80					0.22	False	False
2021-12-31	0	35.40					0.75	False	False
2021-12-23	0	40.20					3.67	False	False
2021-12-17	0	29.60					0.42	False	False
2021-12-10	0	45.60					0.28	False	False
2021-12-03	0	56.00					1.51	False	False
2021-11-26	0	80.20					88.97	False	False
2021-11-19	0	47.40					0.78	False	False
2021-11-12	0	51.60					0.22	False	False
2021-11-05	0	50.60					0.29	False	False
2021-10-29	0	56.60					4.84	False	False
2021-10-22	0	53.80					0.10	False	False
2021-10-15	0	59.60					0.33	False	False
2021-10-08	0	52.40					0.14	False	False
2021-10-01	0	57.40						False	False
2021-09-24	0	59.00						False	False
2021-09-17	0	63.00						False	False