KTB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	73.28	74.57	-0.00	-4.70	2.78	1.01	False	False
2026-10-09	1	65.62	74.36	-0.00	-16.83	-0.19	0.91	False	False
2026-10-02	1	64.71	74.43	-0.00	-17.50	-2.21	0.83	False	False
2026-09-25	1	65.37	74.81	0.00	-17.49	-3.16	0.85	False	False
2026-09-18	1	66.36	74.81	0.00	-15.80	-4.32	1.65	False	False
2026-09-11	1	66.62	74.92	0.01	-16.07	-4.85	0.78	False	False
2026-09-04	1	73.59	74.95	0.01	-8.64	-0.69	1.35	False	False
2026-08-28	2	76.99	74.73	0.01	-4.84	-2.66	0.69	False	False
2026-08-21	2	82.01	74.15	0.01	1.50	-1.41	0.79	False	False
2026-08-14	2	84.90	73.35	0.01	3.33	-1.51	1.52	False	False
2026-08-07	2	77.05	72.50	0.01	-5.90	-3.48	0.61	False	False
2026-07-31	2	83.74	71.99	0.01	5.80	-0.70	0.68	False	False
2026-07-24	2	83.54	71.25	0.01	7.12	-0.29	0.72	False	False
2026-07-17	2	85.57	70.56	0.01	9.35	2.40	0.87	False	False
2026-07-10	2	85.66	69.84	0.01	8.03	1.57	1.05	False	False
2026-07-02	3	85.00	69.21	0.00	8.61	4.44	0.78	False	False
2026-06-26	3	83.29	68.91	0.00	8.28	4.50	1.42	False	False
2026-06-18	3	78.17	68.62	0.00	-0.24	2.73	0.96	False	False
2026-06-12	3	79.01	68.35	-0.00	1.73	5.73	1.55	False	False
2026-06-05	3	70.07	68.12	-0.01	-9.16	-0.65	1.03	False	False
2026-05-29	3	71.77	68.19	-0.01	-9.71	-0.77	0.77	False	False
2026-05-22	3	69.91	68.49	-0.01	-11.14	-1.46	0.98	False	False
2026-05-15	1	61.76	68.99	-0.00	-21.19	-5.56	1.14	False	False
2026-05-08	3	73.65	69.76	-0.00	-6.56	-1.23	1.49	False	False
2026-05-01	3	72.20	69.78	-0.00	-6.62	-1.08	0.82	False	False
2026-04-24	3	72.71	70.12	-0.00	-5.31	-0.59	0.71	False	False
2026-04-17	3	77.29	70.38	-0.00	1.03	1.35	0.58	False	False
2026-04-10	3	71.92	70.49	-0.00	-1.65	1.00	0.70	False	False
2026-04-02	1	69.01	70.79	-0.00	-2.29	-1.76	0.59	False	False
2026-03-27	1	66.43	71.16	-0.00	-2.95	2.29	0.85	False	False
2026-03-20	1	66.99	71.52	0.00	-4.37	0.58	1.31	False	False
2026-03-13	1	67.49	71.87	0.00	-5.64	0.96	1.12	False	False
2026-03-06	3	76.27	71.98	0.00	4.76	4.16	2.41	False	False
2026-02-27	1	65.21	71.69	0.00	-12.11	2.52	1.12	False	False
2026-02-20	1	69.71	71.35	-0.00	-6.70	4.64	0.98	False	False
2026-02-13	1	67.46	71.10	-0.00	-9.47	3.72	0.84	False	False
2026-02-06	1	67.03	70.99	-0.00	-11.89	2.61	1.28	False	False
2026-01-30	1	59.73	71.01	-0.00	-22.19	0.03	0.98	False	False
2026-01-23	1	57.83	71.42	-0.00	-25.27	-0.80	1.01	False	False
2026-01-16	1	59.42	71.68	-0.00	-24.34	-1.05	0.85	False	False
2026-01-09	1	61.83	71.82	-0.00	-22.33	-1.14	1.63	False	False
2026-01-02	1	61.50	71.83	-0.00	-22.31	-3.79	0.68	False	False
2025-12-26	1	62.90	72.09	-0.00	-22.08	-3.10	0.45	False	False
2025-12-19	1	64.11	72.28	0.00	-20.16	-2.05	2.13	False	False
2025-12-12	1	66.54	72.46	0.00	-17.77	-1.34	1.65	False	False
2025-12-05	2	76.20	72.67	0.01	-7.16	1.37	0.98	False	False
2025-11-28	2	74.35	72.41	0.01	-9.67	-1.34	0.74	False	False
2025-11-21	1	70.35	72.05	0.01	-11.95	-3.18	1.03	False	False
2025-11-14	2	71.91	71.75	0.01	-12.40	-3.70	0.82	False	False
2025-11-07	2	72.18	71.19	0.01	-12.65	-0.93	1.72	False	False
2025-10-31	2	80.92	70.69	0.01	-4.31	-0.59	0.78	False	False
2025-10-24	2	84.91	69.93	0.01	0.75	1.02	0.66	False	False
2025-10-17	2	84.78	69.22	0.01	2.40	1.62	0.77	False	False
2025-10-10	2	74.33	68.52	0.01	-8.91	-1.59	0.61	False	False
2025-10-03	3	82.35	68.12	0.00	-1.95	0.01	0.77	False	False
2025-09-26	3	80.52	67.39	-0.00	-3.34	0.54	0.75	False	False
2025-09-19	3	80.42	66.88	-0.00	-4.08	0.37	1.27	False	False
2025-09-12	3	80.93	67.13	-0.00	-2.55	2.72	0.83	False	False
2025-09-05	3	80.24	67.22	-0.01	-2.01	3.73	0.53	False	False
2025-08-29	3	77.25	67.41	-0.01	-5.49	6.44	0.86	False	False
2025-08-22	3	77.41	67.90	-0.01	-5.58	4.62	0.92	False	False
2025-08-15	3	70.90	68.36	-0.01	-13.43	1.97	1.27	False	False
2025-08-08	4	67.60	68.86	-0.01	-16.92	-0.05	1.95	False	False
2025-08-01	4	54.83	69.48	-0.01	-31.26	-4.90	1.58	False	False
2025-07-25	4	62.41	70.54	-0.01	-24.07	-1.54	1.03	False	False
2025-07-18	4	64.02	71.30	-0.01	-21.32	-0.78	0.94	False	False
2025-07-11	4	67.60	72.08	-0.01	-16.71	0.91	1.07	False	False
2025-07-03	4	72.02	72.79	-0.01	-11.65	0.04	0.88	False	False
2025-06-27	4	65.79	73.38	-0.01	-17.93	-1.58	0.99	False	False
2025-06-20	4	63.53	74.25	-0.01	-18.20	-2.32	0.85	False	False
2025-06-13	4	62.12	75.18	-0.01	-20.34	-3.19	1.01	False	False
2025-06-06	4	69.26	76.11	-0.01	-11.79	-0.84	0.74	False	False
2025-05-30	1	68.60	76.80	-0.00	-11.61	1.05	0.56	False	False
2025-05-23	4	69.62	77.24	-0.01	-8.92	1.82	0.79	False	False
2025-05-16	4	72.73	77.48	-0.01	-7.56	3.53	1.04	False	False
2025-05-09	4	68.54	77.85	-0.01	-8.43	2.82	1.10	False	False
2025-05-02	4	63.40	78.29	-0.01	-15.81	-0.39	0.67	False	False
2025-04-25	4	61.47	78.85	-0.01	-16.19	-0.53	0.75	False	False
2025-04-17	4	55.00	79.54	-0.01	-21.69	-1.55	0.48	False	False
2025-04-11	4	57.34	80.33	-0.01	-19.70	-0.72	1.23	False	False
2025-04-04	1	57.90	80.91	-0.00	-14.27	1.74	1.07	False	False
2025-03-28	1	63.79	81.39	-0.00	-14.05	1.00	0.72	False	False
2025-03-21	1	63.70	81.76	-0.00	-15.49	-6.27	1.78	False	False
2025-03-14	1	62.36	82.09	-0.00	-16.82	-4.94	1.56	False	False
2025-03-07	1	60.47	82.40	0.00	-21.23	-7.16	1.48	False	False
2025-02-28	1	65.04	82.75	0.01	-18.07	-8.22	2.82	False	False
2025-02-21	2	87.93	82.89	0.01	9.59	-0.98	2.05	False	False
2025-02-14	2	83.73	82.26	0.01	2.94	-1.57	1.33	False	False
2025-02-07	2	85.97	81.75	0.01	7.42	-1.44	1.33	False	False
2025-01-31	2	91.85	81.06	0.01	14.81	0.78	1.34	False	False
2025-01-24	2	91.25	80.16	0.01	13.49	0.91	1.10	False	False
2025-01-17	2	85.98	79.33	0.01	9.21	-1.10	1.13	False	False
2025-01-10	2	86.29	78.71	0.01	13.17	-0.09	0.67	False	False
2025-01-03	2	86.48	78.09	0.01	11.67	-0.71	0.62	False	False
2024-12-27	2	85.19	77.66	0.01	9.87	-2.17	0.44	False	False
2024-12-20	2	87.35	77.26	0.01	13.61	-1.57	1.55	False	False
2024-12-13	2	88.86	76.77	0.01	13.54	-1.85	1.34	False	False
2024-12-06	2	89.90	76.15	0.01	14.51	-1.12	1.00	False	False
2024-11-29	2	91.78	75.42	0.01	18.56	1.25	0.69	False	False
2024-11-22	2	91.38	74.55	0.01	19.90	3.48	0.80	False	False
2024-11-15	2	90.14	73.58	0.01	20.92	1.57	0.89	False	False
2024-11-08	2	90.06	72.46	0.01	18.98	1.33	1.65	True	False
2024-11-01	2	81.65	71.25	0.01	13.57	0.14	2.36	False	False
2024-10-25	2	76.88	70.41	0.01	5.99	-2.74	1.03	False	False
2024-10-18	2	83.73	69.86	0.01	14.66	0.28	0.85	True	False
2024-10-11	2	81.91	68.98	0.01	13.67	0.88	0.77	False	False
2024-10-04	2	80.01	68.21	0.01	13.00	0.44	0.89	False	False
2024-09-27	2	82.13	67.59	0.01	16.96	1.53	1.02	True	False
2024-09-20	2	78.72	66.82	0.01	13.53	0.92	1.31	True	False
2024-09-13	2	74.88	66.32	0.01	10.14	0.28	0.67	False	False
2024-09-06	2	72.32	65.92	0.01	11.23	-0.27	0.47	False	False
2024-08-30	2	74.85	65.58	0.01	10.86	0.24	0.79	False	False
2024-08-23	2	73.62	65.03	0.01	9.84	0.42	0.58	False	False
2024-08-16	2	71.74	64.59	0.01	9.04	0.58	0.73	False	False
2024-08-09	2	70.91	64.16	0.01	12.30	2.98	1.05	False	False
2024-08-02	3	69.12	63.71	0.00	9.89	2.22	1.51	False	False
2024-07-26	3	69.20	63.31	0.00	8.17	0.63	1.13	False	False
2024-07-19	3	68.45	63.09	0.00	6.71	-0.39	1.00	False	False
2024-07-12	2	65.29	62.89	0.01	0.37	-2.35	0.92	False	False
2024-07-05	2	64.82	62.67	0.01	1.00	-5.14	0.45	False	False
2024-06-28	2	66.15	62.32	0.01	5.65	-4.54	0.98	False	False
2024-06-21	2	67.54	61.92	0.01	8.27	-3.64	1.05	False	False
2024-06-14	2	67.71	61.44	0.01	9.77	-2.46	1.08	False	False
2024-06-07	2	73.45	60.93	0.01	21.55	0.69	0.79	False	False
2024-05-31	2	73.34	60.11	0.01	23.83	1.66	0.66	False	False
2024-05-24	2	72.55	59.28	0.01	22.81	2.66	0.71	True	False
2024-05-17	2	70.17	58.42	0.01	19.62	3.71	0.55	True	False
2024-05-10	2	68.19	57.65	0.01	18.80	5.41	0.67	False	False
2024-05-03	2	65.65	56.81	0.01	17.17	4.35	1.56	True	False
2024-04-26	2	62.20	56.06	0.01	12.19	1.66	0.93	False	False
2024-04-19	2	56.45	55.45	0.01	4.79	1.00	0.67	False	False
2024-04-12	1	53.96	55.00	0.01	-2.86	-2.19	0.65	False	False
2024-04-05	2	56.38	54.69	0.01	-0.24	-2.51	0.77	False	False
2024-03-28	2	60.25	54.27	0.01	5.54	0.09	0.71	False	False
2024-03-22	2	57.34	53.80	0.01	0.77	-3.24	0.89	False	False
2024-03-15	2	59.01	53.43	0.01	5.89	-2.31	3.62	False	False
2024-03-08	2	61.38	53.11	0.01	9.79	-0.87	1.54	False	False
2024-03-01	2	59.08	52.65	0.01	5.19	-0.70	2.64	False	False
2024-02-23	2	63.45	52.26	0.01	13.73	0.05	0.83	False	False
2024-02-16	2	63.03	51.55	0.01	15.12	0.96	1.07	False	False
2024-02-09	2	62.13	50.80	0.01	13.28	0.66	0.94	False	False
2024-02-02	2	58.34	50.03	0.01	8.01	-1.03	1.08	False	False
2024-01-26	2	60.51	49.32	0.01	13.53	-1.80	0.81	False	False
2024-01-19	2	58.60	48.71	0.01	11.27	-2.70	0.47	False	False
2024-01-12	2	57.53	48.10	0.01	10.63	-1.36	0.65	False	False
2024-01-05	2	57.20	47.59	0.01	12.13	0.52	0.81	False	False
2023-12-29	2	62.42	47.07	0.01	20.75	2.54	0.64	False	False
2023-12-22	2	62.60	46.33	0.01	22.06	3.11	1.04	True	False
2023-12-15	2	58.77	45.62	0.01	16.05	1.79	1.91	True	False
2023-12-08	2	54.18	44.99	0.01	10.06	1.46	1.01	False	False
2023-12-01	2	54.21	44.52	0.01	10.59	1.52	1.36	True	False
2023-11-24	3	53.25	44.08	0.00	9.63	0.66	0.62	False	False
2023-11-17	3	52.32	43.82	0.00	8.91	0.82	1.14	False	False
2023-11-10	3	48.89	43.62	0.00	4.21	2.42	0.93	False	False
2023-11-03	3	48.32	43.56	-0.00	4.49	2.29	1.82	False	False
2023-10-27	3	46.66	43.48	-0.00	7.00	2.35	0.84	False	False
2023-10-20	3	47.10	43.53	-0.00	5.65	2.73	1.07	False	False
2023-10-13	1	43.04	43.55	-0.00	-5.45	-0.36	0.69	False	False
2023-10-06	1	43.19	43.76	-0.00	-4.65	0.31	0.75	False	False
2023-09-29	1	43.91	44.01	-0.00	-2.40	-0.09	0.92	False	False
2023-09-22	1	42.87	44.31	-0.00	-5.27	-1.43	0.60	False	False
2023-09-15	3	44.71	44.36	-0.00	-4.02	-3.23	1.26	False	False
2023-09-08	1	43.86	44.39	-0.00	-5.88	-2.09	0.76	False	False
2023-09-01	3	46.18	44.48	0.00	-2.03	-1.05	1.32	False	False
2023-08-25	3	46.12	44.60	0.00	0.45	2.79	1.10	False	False
2023-08-18	3	49.51	44.63	0.00	8.89	5.65	0.92	False	False
2023-08-11	3	47.45	44.50	0.00	2.47	4.61	0.97	False	False
2023-08-04	3	47.36	44.45	0.00	2.18	5.11	1.57	False	False
2023-07-28	1	42.24	44.30	-0.00	-10.73	-0.55	0.85	False	False
2023-07-21	1	40.39	44.23	-0.00	-13.72	-0.92	0.81	False	False
2023-07-14	1	39.11	44.20	-0.00	-15.99	-2.20	1.27	False	False
2023-07-07	1	37.19	44.23	-0.00	-18.25	-3.03	0.91	False	False
2023-06-30	1	42.10	44.38	-0.00	-8.55	-0.01	0.69	False	False
2023-06-23	1	40.40	44.47	-0.00	-10.03	-1.23	0.67	False	False
2023-06-16	1	42.21	44.61	0.00	-7.19	0.00	1.08	False	False
2023-06-09	1	41.55	44.62	0.00	-6.15	-0.22	1.09	False	False
2023-06-02	1	40.31	44.61	0.00	-8.50	-1.18	0.76	False	False
2023-05-26	1	41.08	44.53	0.00	-5.11	-2.55	0.83	False	False
2023-05-19	1	40.03	44.38	0.01	-7.21	-4.03	0.87	False	False
2023-05-12	1	40.19	44.21	0.01	-5.26	-4.20	0.79	False	False
2023-05-05	1	41.01	44.03	0.01	-3.76	-3.20	1.41	False	False
2023-04-28	2	45.17	43.74	0.01	5.09	-2.67	1.13	False	False
2023-04-21	2	46.31	43.36	0.01	8.93	-2.36	1.03	False	False
2023-04-14	2	47.32	42.99	0.01	11.53	-3.40	1.03	False	False
2023-04-06	2	45.71	42.62	0.01	9.04	-5.39	0.67	False	False
2023-03-31	2	48.39	42.32	0.01	15.78	-3.85	1.08	False	False
2023-03-24	2	47.56	41.93	0.01	18.36	1.44	0.95	False	False
2023-03-17	2	49.37	41.64	0.01	25.14	3.10	1.36	False	False
2023-03-10	2	50.58	41.36	0.01	30.60	3.95	1.34	False	False
2023-03-03	2	52.96	41.02	0.01	31.20	2.44	2.99	True	False
2023-02-24	2	44.34	40.54	0.01	12.61	-1.07	0.95	False	False
2023-02-17	2	45.62	40.28	0.01	12.73	-1.04	0.88	False	False
2023-02-10	2	46.56	40.03	0.01	14.82	-0.36	0.82	False	False
2023-02-03	2	49.74	39.66	0.01	21.44	2.33	1.09	False	False
2023-01-27	2	47.00	39.11	0.01	16.90	2.76	0.62	False	False
2023-01-20	2	45.84	38.64	0.01	16.90	3.09	0.59	False	False
2023-01-13	3	45.81	38.24	0.00	16.25	2.71	0.67	False	False
2023-01-06	3	42.99	37.78	0.00	12.11	1.15	0.52	False	False
2022-12-30	3	39.99	37.53	0.00	5.84	-1.37	0.46	False	False
2022-12-23	3	39.58	37.54	0.00	4.54	-1.88	0.81	False	False
2022-12-16	3	40.02	37.55	0.00	5.40	-0.68	2.43	False	False
2022-12-09	3	41.74	37.42	0.00	7.51	1.10	0.63	False	False
2022-12-02	3	44.79	37.45	0.00	11.34	2.69	0.68	False	False
2022-11-25	3	44.65	37.37	0.00	12.06	4.55	0.57	False	False
2022-11-18	3	42.53	37.20	-0.00	8.13	3.99	0.97	False	False
2022-11-11	3	41.00	37.15	-0.00	3.10	1.90	1.46	False	False
2022-11-04	3	37.95	37.14	-0.01	0.59	3.23	1.36	False	False
2022-10-28	4	36.79	37.21	-0.01	-6.15	0.48	1.02	False	False
2022-10-21	4	34.90	37.37	-0.01	-7.82	-0.21	1.04	False	False
2022-10-14	4	34.67	37.66	-0.01	-4.48	1.15	1.15	False	False
2022-10-07	4	32.40	38.04	-0.01	-12.35	0.11	1.49	False	False
2022-09-30	4	33.61	38.41	-0.01	-8.07	0.49	1.19	False	False
2022-09-23	4	35.19	38.74	-0.01	-6.97	0.26	1.18	False	False
2022-09-16	4	36.23	39.22	-0.01	-9.06	-0.29	1.22	False	False
2022-09-09	4	36.68	39.58	-0.01	-12.78	-0.57	1.02	False	False
2022-09-02	4	36.71	39.94	-0.01	-10.03	0.54	0.88	False	False
2022-08-26	4	39.00	40.33	-0.01	-8.00	2.33	0.84	False	False
2022-08-19	3	40.90	40.69	-0.01	-7.91	0.64	0.74	False	False
2022-08-12	4	40.41	40.89	-0.01	-10.49	1.31	0.98	False	False
2022-08-05	4	38.64	41.24	-0.01	-12.20	2.22	1.03	False	False
2022-07-29	4	36.50	41.64	-0.01	-17.31	1.20	0.94	False	False
2022-07-22	4	38.17	42.13	-0.01	-10.45	2.91	0.64	False	False
2022-07-15	4	35.22	42.56	-0.01	-15.73	1.42	0.82	False	False
2022-07-08	4	33.51	43.08	-0.02	-21.07	-0.42	0.51	False	False
2022-07-01	4	32.72	43.72	-0.02	-22.10	-2.07	0.72	False	False
2022-06-24	4	33.75	44.43	-0.02	-22.09	-1.42	0.82	False	False
2022-06-17	4	32.23	45.18	-0.01	-21.40	-0.41	1.14	False	True
2022-06-10	4	35.37	46.11	-0.01	-19.41	-2.50	1.15	False	True
2022-06-03	4	40.25	46.92	-0.01	-13.81	-0.24	0.65	False	False
2022-05-27	4	39.86	47.50	-0.01	-16.39	0.67	0.85	False	False
2022-05-20	4	36.23	47.94	-0.01	-19.76	0.07	1.88	False	True
2022-05-13	4	42.61	48.46	-0.01	-9.40	3.58	0.84	False	False
2022-05-06	4	42.35	48.69	-0.01	-12.86	3.40	1.22	False	False
2022-04-29	4	39.73	48.88	-0.01	-19.07	1.74	1.08	False	False
2022-04-22	4	40.94	49.27	-0.01	-20.04	0.63	1.23	False	False
2022-04-14	4	40.55	49.66	-0.01	-23.74	-1.74	1.07	False	False
2022-04-08	4	40.33	50.11	-0.01	-26.46	-2.43	1.38	False	False
2022-04-01	4	41.39	50.54	-0.01	-26.05	-1.42	1.21	False	False
2022-03-25	4	43.51	50.97	-0.01	-22.57	-3.12	0.54	False	False
2022-03-18	4	46.15	51.41	-0.01	-16.78	-0.63	0.94	False	False
2022-03-11	4	43.70	51.64	-0.01	-16.75	-0.51	1.37	False	False
2022-03-04	4	43.25	52.13	-0.01	-20.35	-1.45	2.16	False	False
2022-02-25	1	49.68	52.60	-0.00	-10.11	0.25	0.97	False	False
2022-02-18	4	46.98	52.79	-0.01	-14.27	0.21	0.70	False	False
2022-02-11	4	47.51	53.09	-0.01	-14.71	-0.43	1.00	False	False
2022-02-04	4	48.48	53.35	-0.01	-14.56	-0.14	0.91	False	False
2022-01-28	4	49.65	53.68	-0.01	-11.11	0.88	1.04	False	False
2022-01-21	4	46.94	53.97	-0.01	-15.12	-0.17	0.60	False	False
2022-01-14	4	51.04	54.27	-0.01	-12.98	-0.02	0.85	False	False
2022-01-07	4	50.65	54.45	-0.01	-13.99	-0.77	0.95	False	False
2021-12-31	4	51.25	54.90	-0.01	-14.65	-2.21	0.44	False	False
2021-12-23	4	50.94	55.30	-0.01	-14.44	-2.88	0.67	False	False
2021-12-17	4	50.73	55.73	-0.01	-12.91	-3.57	1.79	False	False
2021-12-10	4	52.95	56.15	-0.01	-10.90	-2.93	0.90	False	False
2021-12-03	1	53.97	56.57	-0.00	-5.81	-0.93	1.25	False	False
2021-11-26	1	56.33	56.92	-0.00	-2.93	1.27	0.64	False	False
2021-11-19	3	60.12	57.13	-0.00	1.38	2.49	0.89	False	False
2021-11-12	3	59.52	57.33	0.00	0.84	3.03	1.06	False	False
2021-11-05	3	57.79	57.46	0.00	-2.09	2.33	1.81	False	False
2021-10-29	1	53.00	57.43	-0.00	-8.02	-0.81	0.93	False	False
2021-10-22	1	51.87	57.29	-0.00	-8.58	-1.25	0.71	False	False
2021-10-15	1	49.38	57.21	0.00	-11.27	-2.88	0.59	False	False
2021-10-08	1	48.21	57.32	0.00	-11.41	-2.72	1.40	False	False
2021-10-01	1	51.17	57.48	0.00	-4.77	-1.16	1.17	False	False
2021-09-24	1	52.64	57.47	0.01	-3.57	-2.26	1.25	False	False
2021-09-17	1	54.03	57.12	0.01	0.24	-0.37	1.11	False	False
2021-09-10	1	53.49	56.77	0.01	-0.52	-3.14	0.75	False	False
2021-09-03	1	54.23	56.40	0.01	-0.14	-3.17	0.63	False	False
2021-08-27	2	56.50	55.96	0.01	5.48	-1.26	0.61	False	False
2021-08-20	1	53.14	55.28	0.01	1.70	-2.70	1.19	False	False
2021-08-13	2	58.33	54.91	0.01	12.03	-0.65	0.54	False	False
2021-08-06	2	57.56	54.41	0.01	12.53	-2.23	1.06	False	False
2021-07-30	2	55.38	53.92	0.01	10.54	-3.44	0.58	False	False
2021-07-23	2	55.94	53.43	0.01	12.52	-2.37	0.77	False	False
2021-07-16	2	55.21	52.95	0.01	14.62	-3.60	0.79	False	False
2021-07-09	2	58.31	52.50	0.01	21.45	-5.92	0.60	False	False
2021-07-02	2	58.59	52.01	0.01	24.32	-5.47	1.29	False	False
2021-06-25	2	55.75	51.55	0.01	21.99	-7.33	2.22	False	False
2021-06-18	2	56.62	51.14	0.02	29.04	-6.33	1.37	False	False
2021-06-11	2	64.01	50.65	0.02	45.13	-4.28	1.25	False	False
2021-06-04	2	63.17	49.79	0.02	46.21	-3.76	0.77	False	False
2021-05-28	2	64.02	48.80	0.03	51.30	-2.66	0.92	False	False
2021-05-21	2	63.28	47.77	0.03	54.37	-4.61	0.75	False	False
2021-05-14	2	65.43	46.74	0.03	62.24	-1.84	0.88	False	False
2021-05-07	2	64.53	45.52	0.03	61.26	1.10	1.25	False	False
2021-04-30	2	62.83	44.28	0.03	61.94	5.52	0.87	False	False
2021-04-23	2	65.91	43.03	0.03	72.82	6.83	1.32	True	False
2021-04-16	2	63.55	41.60	0.03	69.59	2.52	1.33	True	False
2021-04-09	2	56.95	40.27	0.03	56.85	-0.70	1.03	True	False
2021-04-01	2	48.74	39.20	0.03	39.87	-4.52	0.72	False	False
2021-03-26	2	49.40	38.38	0.03	45.50	3.06	1.22	False	False
2021-03-19	2	52.78	37.50	0.03	59.49	6.50	1.37	False	False
2021-03-12	2	53.00	36.44	0.03	59.66	7.48	0.90	True	False
2021-03-05	2	50.70	35.42	0.03	57.93	7.93	1.61	True	False
2021-02-26	2	42.25	34.42	0.03	33.27	4.34	0.77	False	False
2021-02-19	2	43.41	33.65	0.03	33.47	1.07	0.53	False	False
2021-02-12	2	42.55	32.79	0.03	29.74	-1.63	0.74	False	False
2021-02-05	2	41.04	31.95	0.03	26.23	-1.45	0.79	False	False
2021-01-29	2	36.12	31.12	0.03	15.92	-2.75	1.09	False	False
2021-01-22	2	41.84	30.49	0.03	29.21	-0.47	0.68	False	False
2021-01-15	2	43.46	29.64	0.03	36.25	1.32	1.06	False	False
2021-01-08	2	42.84	28.81	0.03	32.03	-1.63	0.83	False	False
2020-12-31	2	40.56	28.01	0.03	26.91	-3.42	1.45	False	False
2020-12-24	2	41.53	27.42	0.04	31.08	-1.62	0.33	False	False
2020-12-18	2	41.75	26.53	0.04	30.99	-1.64	1.19	False	False
2020-12-11	2	43.75	25.60	0.04	38.56	3.87	0.87	False	False
2020-12-04	2	44.86	24.61	0.04	40.59	7.38	0.55	False	False
2020-11-27	2	43.18	23.71	0.03	37.56	5.37	0.50	False	False
2020-11-20	2	42.18	22.93	0.03	37.56	7.40	0.85	False	False
2020-11-13	2	38.00	22.17	0.03	23.09	7.32	0.93	False	False
2020-11-06	2	33.64	21.57	0.02	11.09	5.50	1.13	False	False
2020-10-30	2	32.90	21.12	0.01	16.07	7.92	2.34	False	False
2020-10-23	3	32.60	20.49	0.00	7.97	7.68	1.24	False	False
2020-10-16	3	28.72	20.08	-0.01	-6.19	4.18	0.81	False	False
2020-10-09	3	27.49	20.00	-0.01	-10.93	1.99	0.85	False	False
2020-10-02	3	25.32	20.01	-0.02	-15.62	2.12	0.84	False	False
2020-09-25	3	23.03	20.28	-0.02	-22.75	1.89	0.76	False	False
2020-09-18	3	23.36	20.64	-0.02	-22.90	2.89	0.93	False	False
2020-09-11	3	24.96	21.15	-0.02	-18.88	3.08	0.71	False	False
2020-09-04	3	24.17	21.71	-0.02	-24.11	2.92	0.63	False	False
2020-08-28	3	22.95	22.22	-0.03	-30.33	2.45	0.42	False	False
2020-08-21	4	21.12	22.72	-0.03	-34.48	2.47	0.73	False	False
2020-08-14	4	22.24	23.42	-0.03	-31.22	3.82	0.57	False	False
2020-08-07	4	20.82	24.07	-0.03	-35.80	3.46	0.71	False	False
2020-07-31	4	19.16	24.73	-0.03	-40.13	1.36	0.89	False	False
2020-07-24	4	17.66	25.52	-0.03	-44.35	0.52	0.33	False	False
2020-07-17	4	17.17	26.35	-0.02	-46.50	-1.05	0.38	False	False
2020-07-10	4	16.10	27.14	-0.02	-49.66	-2.41	0.41	False	False
2020-07-02	4	17.30	27.90	-0.02	-45.59	-3.50	0.32	False	False
2020-06-26	4	16.51	28.60	-0.02	-46.43	1.96	0.59	False	False
2020-06-19	4	18.44	29.25	-0.02	-42.32	3.24	0.60	False	False
2020-06-12	4	18.94	29.82	-0.02	-40.04		0.59	False	False
2020-06-05	4	22.84	30.39	-0.02	-31.60		1.24	False	False
2020-05-29	4	14.62	30.83	-0.02	-54.29		3.08	False	False
2020-05-22	4	14.04	31.61	-0.02	-55.26		1.18	False	False
2020-05-15	4	13.84	32.48	-0.02			1.12	False	False
2020-05-08	4	18.06	33.29	-0.01			1.42	False	False
2020-05-01	4	19.61	33.91	-0.01			1.67	False	False
2020-04-24	4	19.58	34.39	-0.02			0.95	False	False
2020-04-17	4	19.88	34.89	-0.01			1.42	False	False
2020-04-09	4	20.29	35.36	-0.01			1.59	False	False
2020-04-03	4	13.80	35.86	-0.01			2.54	False	True
2020-03-27	4	20.30	36.60	-0.01			2.10	False	True
2020-03-20	1	26.46	37.07	-0.00			1.44	False	False
2020-03-13	1	27.67	37.26	0.00			1.65	False	False
2020-03-06	1	33.42	37.42	0.01			1.83	False	False
2020-02-28	1	33.74	37.45	0.01			1.25	False	False
2020-02-21	2	38.78	37.33	0.01			1.32	False	False
2020-02-14	2	41.87	37.03	0.01			0.96	False	False
2020-02-07	2	39.29	36.62	0.01			0.81	False	False
2020-01-31	2	38.14	36.43	0.01			1.74	False	False
2020-01-24	2	41.91	36.15	0.01			0.60	False	False
2020-01-17	2	41.73	35.69	0.01			0.67	False	False
2020-01-10	3	40.87	35.21				0.49	False	False
2020-01-03	3	42.79	34.80				0.55	False	False
2019-12-27	3	42.49	34.32				0.33	True	False
2019-12-20	3	40.76	33.88				1.09	False	False
2019-12-13	0	38.97					0.50	False	False
2019-12-06	0	38.46					0.70	False	False
2019-11-29	0	35.85					0.39	False	False
2019-11-22	0	35.52					0.79	False	False
2019-11-15	0	36.03					0.70	False	False
2019-11-08	0	36.01					1.61	False	False
2019-11-01	0	38.00					4.47	False	False
2019-10-25	0	40.17					1.32	False	False
2019-10-18	0	38.25					1.01	False	False
2019-10-11	0	36.70					1.00	False	False
2019-10-04	0	34.11					0.82	False	False
2019-09-27	0	34.52					0.63	False	False
2019-09-20	0	33.85					0.89	False	False
2019-09-13	0	35.48					0.93	False	False
2019-09-06	0	35.97					0.52	False	False
2019-08-30	0	34.24					0.50	False	False
2019-08-23	0	32.20					0.52	False	False
2019-08-16	0	32.52					0.81	False	False
2019-08-09	0	34.34					0.90	False	False
2019-08-02	0	30.07					0.59	False	False
2019-07-26	0	29.92					0.55	False	False
2019-07-19	0	29.49					0.48	False	False
2019-07-12	0	33.50					0.47	False	False
2019-07-05	0	29.83					0.23	False	False
2019-06-28	0	28.02					1.08	False	False
2019-06-21	0	27.51					0.57	False	False
2019-06-14	0	28.30						False	False
2019-06-07	0	28.42						False	False
2019-05-31	0	29.30						False	False