KSPI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	93.18	89.64	0.01	4.88	-1.34	0.72	False	False
2026-10-09	2	92.99	88.94	0.01	2.82	-2.47	0.86	False	False
2026-10-02	2	94.05	88.14	0.01	5.31	-3.78	0.82	False	False
2026-09-25	2	95.67	87.48	0.01	6.88	-3.08	0.91	False	False
2026-09-18	2	97.53	86.64	0.01	10.23	-2.14	1.07	False	False
2026-09-11	2	99.89	85.83	0.01	12.72	0.83	2.04	False	False
2026-09-04	2	107.53	84.94	0.01	20.41	5.08	1.22	False	False
2026-08-28	2	106.29	83.82	0.01	19.18	4.45	1.81	True	False
2026-08-21	2	105.55	82.81	0.01	18.78	4.96	1.46	True	False
2026-08-14	3	98.70	81.92	0.00	9.38	2.23	1.32	False	False
2026-08-07	3	90.30	81.28	0.00	0.09	-0.13	1.89	False	False
2026-07-31	3	88.78	81.00	0.00	1.38	-0.10	0.80	False	False
2026-07-24	3	85.79	80.62	0.00	-1.06	-0.85	0.74	False	False
2026-07-17	2	87.91	80.38	0.01	0.47	2.01	0.85	False	False
2026-07-10	2	89.67	80.04	0.01	0.59	2.38	0.50	False	False
2026-07-02	3	89.82	79.61	0.00	1.80	2.50	0.51	False	False
2026-06-26	3	88.95	79.16	0.00	2.34	0.82	0.84	False	False
2026-06-18	3	82.21	78.77	0.00	-7.55	-2.26	0.60	False	False
2026-06-12	2	80.56	78.39	0.01	-8.95	-1.64	1.07	False	False
2026-06-05	2	81.17	78.17	0.01	-8.19	-0.95	1.01	False	False
2026-05-29	2	90.40	77.84	0.01	-0.93	0.32	0.72	False	False
2026-05-22	2	91.54	77.32	0.01	1.50	1.04	1.00	False	False
2026-05-15	3	87.51	76.77	0.00	-2.38	0.35	0.86	False	False
2026-05-08	3	85.90	76.30	0.00	-4.38	1.87	0.63	False	False
2026-05-01	3	86.42	75.89	-0.00	-2.23	1.89	1.25	False	False
2026-04-24	3	85.78	75.68	-0.00	-2.67	2.34	1.45	False	False
2026-04-17	3	84.91	75.62	-0.01	-3.77	2.33	0.97	False	False
2026-04-10	4	74.89	75.72	-0.01	-11.86	1.87	0.73	False	False
2026-04-02	4	74.55	76.04	-0.01	-9.79	1.38	0.58	False	False
2026-03-27	4	70.87	76.51	-0.01	-12.05	2.44	0.92	False	False
2026-03-20	4	72.17	77.28	-0.01	-13.08	1.76	1.20	False	False
2026-03-13	4	68.84	77.95	-0.01	-19.35	0.14	1.52	False	True
2026-03-06	4	74.20	78.83	-0.01	-15.30	1.50	2.22	False	False
2026-02-27	1	70.59	79.53	-0.00	-21.81	-0.59	1.35	False	True
2026-02-20	1	73.20	79.71	-0.00	-20.13	-0.78	0.79	False	False
2026-02-13	1	73.30	80.11	-0.00	-19.91	-0.71	1.11	False	False
2026-02-06	1	73.79	80.53	-0.00	-21.30	-1.49	1.23	False	False
2026-01-30	1	76.17	80.78	-0.00	-19.46	-0.12	1.18	False	False
2026-01-23	1	78.75	81.07	-0.00	-17.01	0.56	0.85	False	False
2026-01-16	1	79.45	81.31	-0.00	-17.05	0.69	0.94	False	False
2026-01-09	3	81.84	81.37	-0.00	-15.35	1.46	0.90	False	False
2026-01-02	1	77.54	81.51	-0.00	-18.99	0.91	0.69	False	False
2025-12-26	1	78.65	81.79	-0.00	-19.27	0.73	0.33	False	False
2025-12-19	1	77.55	81.83	-0.00	-19.82	1.70	0.75	False	False
2025-12-12	4	76.67	81.93	-0.01	-21.21	1.14	0.78	False	False
2025-12-05	4	76.42	82.16	-0.01	-22.62	1.58	0.62	False	False
2025-11-28	4	77.31	82.61	-0.01	-22.19	1.30	0.84	False	False
2025-11-21	4	70.89	83.05	-0.01	-26.61	0.18	0.98	False	False
2025-11-14	4	73.76	83.67	-0.01	-25.78	0.65	1.02	False	False
2025-11-07	4	71.29	84.07	-0.01	-28.93	-0.35	0.91	False	True
2025-10-31	4	74.79	84.49	-0.01	-27.40	-0.85	1.08	False	False
2025-10-24	4	75.10	84.77	-0.01	-27.32	-1.84	0.92	False	False
2025-10-17	4	73.32	85.40	-0.01	-28.38	-2.86	2.09	False	True
2025-10-10	4	73.72	86.12	-0.01	-27.54	-1.95	2.83	False	True
2025-10-03	4	79.98	86.85	-0.01	-24.00	-2.17	1.79	False	False
2025-09-26	4	84.00	87.57	-0.01	-19.95	-2.26	1.32	False	False
2025-09-19	1	88.00	88.26	-0.00	-16.93	-0.93	1.29	False	False
2025-09-12	1	84.41	88.73	-0.00	-19.72	-2.10	1.63	False	False
2025-09-05	1	88.62	89.56	-0.00	-15.32	-0.94	0.81	False	False
2025-08-29	3	93.96	89.84	0.00	-10.89	4.27	0.83	False	False
2025-08-22	3	92.54	89.87	-0.00	-13.21	2.30	0.78	False	False
2025-08-15	3	95.24	89.95	-0.00	-11.31	2.51	1.04	False	False
2025-08-08	3	94.96	89.87	-0.00	-11.55	3.59	1.99	False	False
2025-08-01	4	76.16	89.76	-0.01	-27.97	-0.95	1.66	False	True
2025-07-25	4	85.00	90.52	-0.01	-22.41	-0.02	0.67	False	False
2025-07-18	4	85.96	90.91	-0.01	-21.33	0.94	1.00	False	False
2025-07-11	4	81.47	91.33	-0.01	-25.93	-1.09	0.94	False	False
2025-07-03	4	84.64	92.15	-0.01	-24.18	-0.37	0.57	False	False
2025-06-27	4	86.17	93.00	-0.01	-22.34	1.38	1.27	False	False
2025-06-20	4	81.20	93.67	-0.01	-25.08	0.34	0.97	False	False
2025-06-13	4	86.03	94.43	-0.01	-21.58	1.26	0.92	False	False
2025-06-06	4	85.93	95.23	-0.01	-22.70	-1.36	0.59	False	False
2025-05-30	4	79.76	96.06	-0.01	-27.87	-2.45	0.74	False	False
2025-05-23	4	80.69	97.03	-0.01	-26.46	-2.40	0.91	False	False
2025-05-16	4	83.42	97.95	-0.01	-26.64	-2.26	1.83	False	False
2025-05-09	1	90.11	99.01	-0.00	-17.25	0.92	0.71	False	False
2025-05-02	4	90.26	99.63	-0.01	-18.09	-0.09	0.60	False	False
2025-04-25	4	89.66	100.14	-0.01	-16.85	-0.18	0.59	False	False
2025-04-17	4	85.58	100.59	-0.01	-17.59	-0.10	0.68	False	False
2025-04-11	4	83.95	100.97	-0.01	-20.92	-1.05	1.56	False	False
2025-04-04	4	83.12	102.30	-0.01	-17.73	-0.94	0.85	False	True
2025-03-28	4	94.04	103.64	-0.01	-16.12	-0.46	0.67	False	False
2025-03-21	4	94.98	104.87	-0.01	-17.18	0.07	1.03	False	False
2025-03-14	4	95.62	105.96	-0.01	-16.72	-0.81	1.61	False	False
2025-03-07	4	101.53	106.99	-0.01	-13.99	2.02	1.59	False	False
2025-02-28	4	104.74	107.62	-0.01	-14.27	2.42	1.93	False	False
2025-02-21	4	102.15	108.13	-0.01	-17.45	1.93	1.65	False	False
2025-02-14	3	109.19	109.08	-0.01	-13.49	3.02	2.01	False	False
2025-02-07	4	97.04	110.03	-0.01	-22.08	0.67	1.29	False	False
2025-01-31	4	95.10	111.24	-0.01	-23.94		1.16	False	False
2025-01-24	4	94.74	112.49	-0.01	-25.18		0.98	False	False
2025-01-17	4	92.87	113.63	-0.01	-25.58		1.33	False	False
2025-01-10	4	91.63	114.85	-0.01	-24.74		0.77	False	False
2025-01-03	4	98.87	116.02	-0.01			0.74	False	False
2024-12-27	4	96.71	116.94	-0.01			0.69	False	False
2024-12-20	1	98.70	117.93	-0.00			1.31	False	False
2024-12-13	1	106.00	118.71	-0.00			0.90	False	False
2024-12-06	1	110.06	119.10	-0.00			0.80	False	False
2024-11-29	1	106.40	119.44	-0.00			0.28	False	False
2024-11-22	1	104.00	119.84	-0.00			0.59	False	False
2024-11-15	1	109.98	120.38	-0.00			0.50	False	False
2024-11-08	1	110.88	120.57	-0.00			0.43	False	False
2024-11-01	1	108.83	120.60	-0.00			0.44	False	False
2024-10-25	1	108.44	121.40	-0.00			0.56	False	False
2024-10-18	1	115.20	122.08	-0.00			0.65	False	False
2024-10-11	1	108.66	122.30	-0.00			0.65	False	False
2024-10-04	1	105.57	122.43	0.00			0.69	False	False
2024-09-27	1	102.99	122.46	0.00			1.99	False	False
2024-09-20	1	97.10	122.56	0.01			9.29	False	False
2024-09-13	2	123.95	122.78	0.01			0.93	False	False
2024-09-06	2	123.34	121.83	0.01			0.94	False	False
2024-08-30	3	130.93	120.71				0.64	False	False
2024-08-23	3	127.58	119.41				0.59	False	False
2024-08-16	3	126.54	118.18				0.44	False	False
2024-08-09	3	120.34	117.16				0.81	False	False
2024-08-02	0	120.00					0.70	False	False
2024-07-26	0	130.75					1.16	False	False
2024-07-19	0	137.80					1.14	False	False
2024-07-12	0	133.25					0.89	False	False
2024-07-05	0	132.53					0.69	False	False
2024-06-28	0	129.01					1.22	False	False
2024-06-21	0	129.46					1.36	False	False
2024-06-14	0	126.68					0.97	False	False
2024-06-07	0	126.56					0.76	False	False
2024-05-31	0	126.40					0.62	False	False
2024-05-24	0	122.20					0.61	False	False
2024-05-17	0	117.62					0.40	False	False
2024-05-10	0	120.20					0.33	False	False
2024-05-03	0	118.46					0.68	False	False
2024-04-26	0	120.12					0.85	False	False
2024-04-19	0	115.72					0.89	False	False
2024-04-12	0	111.91					1.33	False	False
2024-04-05	0	132.76					2.78	False	False
2024-03-28	0	128.64					1.30	False	False
2024-03-22	0	121.89					0.85	False	False
2024-03-15	0	112.65					0.71	False	False
2024-03-08	0	106.32					0.87	False	False
2024-03-01	0	106.23					0.45	False	False
2024-02-23	0	103.47					0.34	False	False
2024-02-16	0	95.55					1.37	False	False
2024-02-09	0	89.61					0.31	False	False
2024-02-02	0	92.10						False	False
2024-01-26	0	90.66						False	False
2024-01-19	0	95.97						False	False