KRRO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	8.49	12.05	-0.01	-37.32	0.60	1.70	False	False
2026-10-09	4	10.16	12.13	-0.01	-30.40	-2.63	1.03	False	False
2026-10-02	1	9.64	12.22	-0.00	-36.63	-1.35	0.79	False	False
2026-09-25	1	9.57	12.27	-0.00	-40.53	-2.76	1.47	False	False
2026-09-18	1	10.02	12.35	0.00	-39.70	-2.74	2.91	False	False
2026-09-11	3	13.81	12.39	0.00	-19.87	2.53	0.89	False	False
2026-09-04	1	12.24	12.30	0.00	-31.23	-0.13	0.55	False	False
2026-08-28	2	12.91	12.31	0.01	-29.48	3.67	0.32	False	False
2026-08-21	2	13.18	12.33	0.01	-28.75	3.43	0.40	False	False
2026-08-14	2	13.28	12.24	0.01	-30.01	1.18	0.36	False	False
2026-08-07	2	13.25	12.09	0.01	-30.70	-1.69	0.62	False	False
2026-07-31	1	10.37	11.97	0.01	-44.17	-4.54	0.64	False	False
2026-07-24	1	10.64	11.89	0.02	-42.49	-2.66	0.88	False	False
2026-07-17	2	12.25	11.81	0.02	-34.73	-0.74	0.92	False	False
2026-07-10	2	14.56	11.66	0.02	-23.94	3.67	1.49	False	False
2026-07-02	2	14.00	11.45	0.02	-26.02	4.31	0.94	False	False
2026-06-26	3	12.70	11.22	-0.00	-31.84	-0.12	3.59	False	False
2026-06-18	3	12.99	10.98	-0.03	-31.76	2.01	2.10	False	False
2026-06-12	3	11.61	10.76	-0.05	-38.60	2.12	1.06	False	False
2026-06-05	3	10.72	10.58	-0.06	-43.25	-1.36	0.92	False	False
2026-05-29	3	13.41	11.35	-0.06	-31.35	-0.61	0.73	False	False
2026-05-22	4	11.61	12.26	-0.06	-39.79	-1.76	1.05	False	False
2026-05-15	4	10.18	13.15	-0.06	-47.07	-5.44	0.52	False	False
2026-05-08	4	12.05	14.21	-0.05	-37.80	-1.58	0.65	False	False
2026-05-01	4	13.57	15.24	-0.04	-28.90	-1.74	0.35	False	False
2026-04-24	4	12.89	16.33	-0.04	-32.74	1.91	0.35	False	False
2026-04-17	4	14.39	17.26	-0.03	-25.29	3.75	0.49	False	False
2026-04-10	4	12.68	17.98	-0.02	-31.48	-0.00	1.01	False	False
2026-04-02	4	14.00	18.58	-0.02	-21.96	5.03	0.93	False	False
2026-03-27	4	10.40	19.22	-0.01	-40.38	-0.27	0.63	False	False
2026-03-20	4	10.75	19.64	-0.01	-40.30	1.31	0.99	False	False
2026-03-13	4	12.80	19.95	-0.01	-31.47	3.54	2.54	False	False
2026-03-06	4	11.18	20.20	-0.01	-42.07	-0.29	0.49	False	False
2026-02-27	1	12.13	20.36	-0.00	-39.31	-0.10	0.64	False	False
2026-02-20	1	11.11	20.42	-0.00	-45.54	1.55	0.65	False	False
2026-02-13	1	11.17	20.58	-0.00	-45.64	4.02	0.50	False	False
2026-02-06	1	12.57	20.67	-0.00	-40.92	4.74	0.58	False	False
2026-01-30	1	13.33	20.67	-0.00	-38.91	6.86	2.10	False	False
2026-01-23	4	10.73	20.67	-0.01	-51.76	3.93	0.32	False	False
2026-01-16	4	8.78	20.72	-0.01	-61.71	1.81	0.23	False	False
2026-01-09	4	9.50	20.83	-0.01	-59.87	2.16	0.39	False	False
2026-01-02	4	8.05	20.97	-0.01	-66.35	1.95	0.22	False	False
2025-12-26	4	8.12	21.19	-0.01	-67.49	3.02	0.25	False	False
2025-12-19	4	7.88	21.30	-0.01	-68.93	2.13	0.36	False	False
2025-12-12	4	8.23	21.49	-0.02	-68.53	2.71	0.58	False	False
2025-12-05	4	7.02	21.72	-0.02	-74.17	-21.42	1.14	False	False
2025-11-28	4	5.70	22.01	-0.01	-79.56	-27.12	0.55	False	False
2025-11-21	1	6.28	22.52	0.01	-77.47	-24.08	1.55	False	False
2025-11-14	1	6.07	22.91	0.02	-79.38	-27.54	11.36	False	True
2025-11-07	2	33.84	23.17	0.04	11.52	-5.06	0.63	False	False
2025-10-31	2	40.91	22.47	0.04	28.94	-2.32	0.62	False	False
2025-10-24	2	38.09	21.59	0.04	18.85	-1.14	0.77	False	False
2025-10-17	2	42.15	20.90	0.03	30.78	5.41	1.29	False	False
2025-10-10	2	42.97	20.29	0.03	31.75	9.46	1.72	False	False
2025-10-03	2	46.22	19.68	0.02	38.22	9.10	1.61	False	False
2025-09-26	2	40.66	18.88	0.01	23.41	13.25	1.26	False	False
2025-09-19	3	36.05	18.36	-0.00	9.12	12.29	0.85	False	False
2025-09-12	3	30.76	18.03	-0.01	-6.11	8.55	1.89	False	False
2025-09-05	3	33.18	18.01	-0.02	1.83	13.76	3.14	False	False
2025-08-29	3	23.08	18.06	-0.03	-29.59	7.38	1.15	False	False
2025-08-22	3	20.04	18.43	-0.03	-40.03	3.68	0.99	False	False
2025-08-15	3	20.26	19.00	-0.03	-40.30	5.36	1.44	False	False
2025-08-08	4	16.00	19.56	-0.04	-53.23	2.93	0.61	False	False
2025-08-01	4	13.85	20.20	-0.04	-59.11	1.25	0.75	False	False
2025-07-25	4	16.01	21.17	-0.04	-54.74	3.20	1.25	False	False
2025-07-18	4	13.67	21.97	-0.04	-61.74	1.07	0.89	False	False
2025-07-11	4	12.71	22.97	-0.04	-64.94	-0.41	0.83	False	False
2025-07-03	4	13.35	24.11	-0.04	-64.09	-0.71	0.59	False	False
2025-06-27	4	12.03	25.08	-0.05	-67.55	0.56	0.81	False	False
2025-06-20	4	12.35	26.41	-0.05	-66.01	-0.58	0.52	False	False
2025-06-13	4	13.54	27.75	-0.05	-63.30	-0.32	0.77	False	False
2025-06-06	4	14.59	28.88	-0.05	-61.26	-0.38	5.03	False	False
2025-05-30	4	11.42	30.74	-0.04	-69.80	-5.67	1.07	False	False
2025-05-23	4	13.80	32.30	-0.03	-63.67	-2.43	0.61	False	False
2025-05-16	4	15.11	34.11	-0.03	-62.02	0.46	0.90	False	False
2025-05-09	4	15.56	36.28	-0.02	-59.73	2.04	0.70	False	False
2025-05-02	4	20.93	37.05	-0.02	-47.12	4.05	1.18	False	False
2025-04-25	4	18.09	37.47	-0.02	-53.95	1.65	1.56	False	False
2025-04-17	4	13.90	38.01	-0.02	-63.87	-3.76	0.93	False	False
2025-04-11	4	12.90	38.76	-0.02	-67.89	-5.05	0.93	False	True
2025-04-04	4	14.38	39.71	-0.02	-63.32	-2.22	2.17	False	True
2025-03-28	4	17.44	40.59	-0.02	-60.55	-2.34	1.41	False	True
2025-03-21	4	23.76	41.60	-0.01	-48.82	0.28	1.92	False	False
2025-03-14	4	24.63	42.31	-0.01	-47.69	-0.81	1.18	False	False
2025-03-07	4	22.33	42.96	-0.01	-54.45	-4.67	0.83	False	True
2025-02-28	4	25.07	43.36	-0.01	-51.21	-3.40	0.99	False	True
2025-02-21	4	26.29	43.92	-0.01	-49.94	-4.19	0.69	False	True
2025-02-14	4	30.02	44.79	-0.01	-44.45	-2.82	0.72	False	False
2025-02-07	1	34.62	45.31	-0.00	-35.77	-0.25	0.51	False	False
2025-01-31	1	34.12	45.79	-0.00	-37.60	-3.68	0.66	False	False
2025-01-24	1	37.30	45.88	-0.00	-33.19	-1.09	0.40	False	False
2025-01-17	1	37.00	45.76	-0.00	-33.16	-2.71	1.21	False	False
2025-01-10	1	35.26	45.71	-0.00	-34.76	-3.99	0.54	False	False
2025-01-03	1	42.84	45.92	-0.00	-22.87	1.08	0.65	False	False
2024-12-27	4	40.00	46.04	-0.01	-28.84	-4.50	0.28	False	False
2024-12-20	1	43.67	46.41	-0.00	-22.32	-3.12	0.87	False	False
2024-12-13	3	46.88	46.59	-0.01	-18.81	-0.56	1.08	False	False
2024-12-06	4	42.58	46.85	-0.01	-27.20	-12.00	1.35	False	False
2024-11-29	3	52.06	47.13	-0.01	-10.83	-3.93	0.38	False	False
2024-11-22	3	52.31	47.33	-0.01	-9.82	-8.17	0.74	False	False
2024-11-15	4	47.56	47.69	-0.01	-16.57	-15.52	1.31	False	False
2024-11-08	3	70.40	48.33	-0.00	20.79	12.08	1.37	False	False
2024-11-01	3	58.16	48.48	-0.01	4.87	10.19	0.80	False	False
2024-10-25	3	68.15	48.79	-0.01	22.85	14.13	1.53	False	False
2024-10-18	3	80.04	49.52	-0.01	45.50	18.74	6.42	False	False
2024-10-11	4	38.67	49.02	-0.01	-27.52	-2.34	1.03	False	False
2024-10-04	4	33.59	49.78	-0.01	-35.90	-5.06	0.90	False	False
2024-09-27	4	34.51	50.50	-0.01	-33.67	-7.16	0.73	False	False
2024-09-20	4	36.33	50.99	-0.01	-29.48	-5.02	1.66	False	False
2024-09-13	4	41.43	51.45	-0.01	-18.14	-2.05	1.03	False	False
2024-09-06	1	40.80	51.81	-0.00	-15.68	2.69	0.43	False	False
2024-08-30	1	47.72	52.35	-0.00	-5.02	1.45	0.79	False	False
2024-08-23	1	45.09	52.54	-0.00	-9.39	-4.71	0.59	False	False
2024-08-16	1	43.91	52.72	-0.00	-9.96	-1.27	1.13	False	False
2024-08-09	1	34.41	52.62	-0.00	-26.45	-6.86	0.85	False	False
2024-08-02	1	41.85	53.03	-0.00	-10.82	3.33	0.48	False	False
2024-07-26	1	52.48	53.32	-0.00	9.46	9.34	0.75	False	False
2024-07-19	4	45.57	53.17	-0.01	-4.88	4.87	0.72	False	False
2024-07-12	4	49.15	53.33	-0.01	0.99	2.75	0.73	False	False
2024-07-05	1	36.53	53.42	-0.00	-24.15	-6.73	0.85	False	False
2024-06-28	1	33.87	53.87	-0.00	-27.91	-11.04	7.05	False	False
2024-06-21	1	35.38	54.38	0.01	-24.36	-8.97	2.61	False	False
2024-06-14	1	41.60	54.47	0.01	-10.00	-9.07	1.31	False	False
2024-06-07	1	46.40	54.39	0.02	2.78	-4.62	1.13	False	False
2024-05-31	1	51.30	54.26	0.03	16.25	-6.64	1.16	False	False
2024-05-24	1	48.85	53.05	0.03	11.52	-11.54	1.09	False	False
2024-05-17	2	54.66	51.81	0.03	26.27	-12.17	1.07	False	False
2024-05-10	2	51.00	50.40	0.03	21.26	-18.36	0.77	False	False
2024-05-03	2	58.24	49.19	0.04	42.83	-8.54	0.77	False	False
2024-04-26	2	62.93	47.75	0.04	57.67	-20.04	1.00	False	False
2024-04-19	2	66.74	46.27	0.05	74.93	-0.70	0.87	False	False
2024-04-12	2	74.98	44.68	0.05	94.68	4.84	1.26	False	False
2024-04-05	2	67.63	42.89	0.04	77.01	4.46	1.33	False	False
2024-03-28	2	90.00	41.35	0.04	137.84	23.67	2.45	True	False
2024-03-22	2	65.02	39.13	0.03	77.71	7.66	1.37	False	False
2024-03-15	2	61.52	37.75	0.02	75.33	4.55	5.88	False	False
2024-03-08	2	55.14	36.66	0.02	59.16	-2.98	1.49	False	False
2024-03-01	2	49.30	35.95	0.02	43.18	-0.94	1.54	False	False
2024-02-23	2	49.99	35.52	0.03	47.07	4.99	0.55	False	False
2024-02-16	2	52.39	34.68	0.03	57.13	15.77	0.35	False	False
2024-02-09	2	56.90	33.91	0.03	71.08	18.40	0.62	False	False
2024-02-02	2	53.35	33.20	0.03	46.92	12.12	0.24	False	False
2024-01-26	2	50.38	32.03	0.03	27.11	10.11	0.32	False	False
2024-01-19	2	41.10	30.93	0.03	-5.93	2.04	0.11	False	False
2024-01-12	2	46.70	30.12	0.04	-2.52	3.00	0.25	False	False
2024-01-05	2	50.49	29.18	0.04	-1.57	3.80	0.20	False	False
2023-12-29	2	47.93	28.13	0.04	-13.32	1.77	0.17	False	False
2023-12-22	2	50.51	27.15	0.05	-14.08	6.17	0.54	False	False
2023-12-15	2	51.66	26.06	0.04	-14.52	5.97	2.36	False	False
2023-12-08	2	50.23	24.99	0.04	-16.76	4.02	3.07	False	False
2023-12-01	2	49.00	23.93	0.03	-20.38	14.06	0.67	False	False
2023-11-24	2	38.27	22.96	0.02	-38.77	10.70	1.34	False	False
2023-11-17	2	38.99	22.35	0.01	-38.39	10.67	4.04	False	False
2023-11-10	3	42.53	21.73	-0.00	-32.85	11.46	73.96	False	False
2023-11-03	4	15.00	21.07	-0.02	-76.63	0.54	2.18	False	False
2023-10-27	4	11.60	21.35	-0.02	-81.55	-1.79	0.83	False	False
2023-10-20	4	12.50	21.81	-0.02	-81.07	-1.66	0.98	False	False
2023-10-13	4	14.75	22.12	-0.02	-78.69	-1.42	0.37	False	False
2023-10-06	4	15.00	22.55	-0.02	-78.81	-1.42	0.72	False	True
2023-09-29	4	18.50	23.04	-0.06	-74.39	-0.58	0.15	False	False
2023-09-22	4	19.05	23.56	-0.09	-74.42	-0.67	0.04	False	False
2023-09-15	4	21.20	24.09	-0.11	-73.01	-1.79	0.03	False	False
2023-09-08	4	21.65	24.50	-0.13	-73.11	-3.00	0.05	False	False
2023-09-01	4	23.30	30.32	-0.12	-72.08	-3.18	0.08	False	False
2023-08-25	4	23.50	36.63	-0.10	-71.73	0.34	0.08	False	False
2023-08-18	4	28.75	43.76	-0.09	-65.87	0.72	0.13	False	False
2023-08-11	4	34.05	50.72	-0.07	-61.11	0.35	0.15	False	False
2023-08-04	4	36.25	57.17	-0.05	-59.36	5.32	0.37	False	False
2023-07-28	4	25.00	61.90	-0.05	-73.10	2.27	0.28	False	False
2023-07-21	4	29.25	67.48	-0.04	-68.76	3.41	1.48	False	False
2023-07-14	4	35.50	70.82	-0.03	-62.51	4.68	141.48	False	False
2023-07-07	4	18.25	73.04	-0.03	-80.63	-0.06	0.67	False	False
2023-06-30	4	17.30	75.83	-0.03	-82.18	-0.29	0.72	False	False
2023-06-23	4	16.90	78.92	-0.03	-82.41	-0.26	1.48	False	True
2023-06-16	4	18.50	81.66	-0.03	-81.23	-0.31	0.47	False	False
2023-06-09	4	19.00	84.41	-0.03	-80.41	0.07	0.87	False	False
2023-06-02	4	18.50	87.71	-0.03	-81.01	-0.35	0.34	False	False
2023-05-26	4	17.95	91.09	-0.02	-81.39	-0.39	0.35	False	False
2023-05-19	4	19.40	93.27	-0.02	-79.99	-0.15	0.66	False	False
2023-05-12	4	18.55	95.36	-0.02	-80.71	-0.86	0.33	False	False
2023-05-05	4	19.85	97.86	-0.02	-79.60	-0.77	0.24	False	False
2023-04-28	4	19.95	100.23	-0.02	-79.83	-1.18	0.21	False	True
2023-04-21	4	20.40	102.55	-0.02	-79.37	-0.37	0.19	False	True
2023-04-14	4	22.75	105.02	-0.02	-77.25	-1.32	0.20	False	False
2023-04-06	4	23.50	107.68	-0.02	-76.52	-1.63	0.42	False	False
2023-03-31	4	25.15	110.46	-0.02	-75.09	-1.88	0.42	False	False
2023-03-24	4	21.85	112.96	-0.02	-77.89	-2.90	0.49	False	True
2023-03-17	4	27.70	115.81	-0.02	-71.97	-0.65	0.41	False	True
2023-03-10	4	29.70	118.30	-0.02	-70.01	-36.36	0.53	False	True
2023-03-03	4	34.00	120.66	-0.01	-67.57	-38.71	0.61	False	False
2023-02-24	1	35.10	123.25	0.00	-66.29	-44.65	1.00	False	False
2023-02-17	1	33.35	125.41	0.02	-69.37	-46.77	16.82	False	True
2023-02-10	2	196.50	127.72	0.04	75.41	-8.12	0.94	False	False
2023-02-03	2	212.50	124.90	0.05	87.26	5.01	1.67	False	False
2023-01-27	2	237.50	120.97	0.05	112.29	7.62	1.57	False	False
2023-01-20	2	237.50	115.48	0.05	117.72	23.97	1.46	False	False
2023-01-13	2	227.50	109.80	0.04	107.90	28.42	2.11	False	False
2023-01-06	2	178.00	104.03	0.03	67.22	19.25	1.39	False	False
2022-12-30	2	192.50	99.98	0.03	81.82	22.39	4.85	False	False
2022-12-23	2	129.50	95.48	0.02	21.83	9.85	3.42	False	False
2022-12-16	2	102.00	93.12	0.02	-5.79	2.69	1.83	False	False
2022-12-09	2	102.00	91.57	0.01	-9.79	-1.07	0.60	False	False
2022-12-02	2	110.00	90.22	0.02	-7.73	-1.81	0.71	False	False
2022-11-25	2	99.00	88.62	0.02	-17.55	4.26	0.37	False	False
2022-11-18	2	101.00	87.48	0.01	-16.57	4.62	1.32	False	False
2022-11-11	3	118.00	86.60	0.00	-5.50	4.79	0.91	False	False
2022-11-04	3	120.00	85.10	-0.00	-0.50	7.35	2.15	False	False
2022-10-28	3	83.50	83.42	-0.01	-34.61	-0.68	0.52	False	False
2022-10-21	4	82.00	84.03	-0.01	-35.03	-0.71	0.59	False	False
2022-10-14	3	93.50	84.91	-0.01	-24.67	1.81	0.44	False	False
2022-10-07	3	91.00	86.04	-0.01	-29.90	1.04	0.47	False	False
2022-09-30	3	89.50	86.03	-0.02	-31.89	1.48	0.45	False	False
2022-09-23	3	94.50	86.59	-0.03	-32.18	1.22	0.43	False	False
2022-09-16	3	102.50	88.28	-0.04	-31.90	3.02	0.52	False	False
2022-09-09	3	107.00	91.28	-0.04	-34.08	3.25	0.22	False	False
2022-09-02	3	100.00	95.14	-0.04	-37.80	0.82	0.19	False	False
2022-08-26	3	107.50	99.91	-0.04	-37.07	2.84	0.38	False	False
2022-08-19	4	102.50	104.76	-0.04	-43.99	0.61	0.27	False	False
2022-08-12	4	100.50	109.38	-0.04	-47.09	-1.43	0.52	False	False
2022-08-05	4	111.50	114.59	-0.04	-41.09	2.77	0.46	False	False
2022-07-29	4	100.00	119.99	-0.04	-48.42	3.75	0.22	False	False
2022-07-22	4	102.50	125.21	-0.04	-46.43	5.44	0.45	False	False
2022-07-15	4	112.00	130.86	-0.04	-41.36	8.03	2.25	False	False
2022-07-08	4	94.50	136.29	-0.04	-52.16	5.71	0.44	False	False
2022-07-01	4	73.00	141.61	-0.04	-63.44	3.29	0.44	False	False
2022-06-24	4	67.00	147.56	-0.05	-68.18	2.24	1.35	False	False
2022-06-17	4	54.50	154.71	-0.05	-73.48	1.02	0.67	False	False
2022-06-10	4	56.50	162.93	-0.04	-75.00	0.37	0.78	False	False
2022-06-03	4	57.50	171.44	-0.04	-76.62	0.21	0.31	False	False
2022-05-27	4	58.50	180.61	-0.04	-77.16	-0.01	0.56	False	False
2022-05-20	4	55.50	189.12	-0.04	-77.55	-0.51	0.96	False	True
2022-05-13	4	61.50	198.51	-0.04	-76.50	0.20	1.17	False	False
2022-05-06	4	62.00	208.31	-0.04	-77.47	0.46	1.14	False	False
2022-04-29	4	65.00	217.38	-0.04	-77.14	-1.51	0.71	False	False
2022-04-22	4	74.50	226.97	-0.04	-75.50	-1.42	5.87	False	False
2022-04-14	4	73.00	237.03	-0.03	-77.29	-3.17	2.68	False	False
2022-04-08	4	69.75	246.56	-0.03	-79.30	-0.90	3.22	False	True
2022-04-01	4	101.50	256.37	-0.03	-71.11	0.96	1.08	False	False
2022-03-25	4	108.50	265.70	-0.03	-69.81	-0.17	0.95	False	False
2022-03-18	4	127.50	275.30	-0.03	-64.62	-0.46	1.66	False	False
2022-03-11	4	90.50	283.10	-0.03	-75.71	-3.52	1.53	False	True
2022-03-04	4	106.50	293.53	-0.02	-74.96	-3.11	1.62	False	True
2022-02-25	4	145.00	303.80	-0.02	-69.13	-1.46	0.85	False	True
2022-02-18	4	192.50	312.85	-0.02	-62.77	0.98	1.19	False	True
2022-02-11	4	223.00	318.98	-0.02	-61.65	1.63	1.15	False	True
2022-02-04	4	243.00	324.87	-0.02	-62.51	1.30	0.76	False	False
2022-01-28	4	253.00	331.97	-0.02	-63.28	2.07	1.69	False	False
2022-01-21	4	241.00	338.60	-0.02	-66.68	1.03	0.70	False	False
2022-01-14	4	257.00	348.58	-0.02	-68.16	0.69	1.15	False	False
2022-01-07	4	273.50	356.63	-0.02	-67.73	1.71	0.95	False	False
2021-12-31	4	256.50	363.58	-0.01	-71.55	0.81	0.79	False	False
2021-12-23	4	272.00	369.85	-0.02	-70.80	0.53	0.66	False	False
2021-12-17	4	275.00	375.53	-0.02	-70.94	0.38	1.70	False	False
2021-12-10	4	254.00	380.45	-0.02	-74.57	-0.62	1.83	False	False
2021-12-03	4	251.50	386.42	-0.02	-74.80	-0.95	1.71	False	True
2021-11-26	4	281.50	395.37	-0.02	-72.93	-0.08	0.64	False	True
2021-11-19	4	301.00	405.33	-0.01	-72.47	-0.41	1.03	False	True
2021-11-12	4	312.00	412.25	-0.01	-72.07	-0.70	1.62	False	False
2021-11-05	4	332.50	417.83	-0.03	-70.99	0.03	0.86	False	False
2021-10-29	4	314.00	424.82	-0.05	-72.62	-0.72	0.89	False	True
2021-10-22	4	337.00	430.00	-0.07	-70.82	-0.47	0.56	False	False
2021-10-15	4	355.50	433.23	-0.08	-69.28	0.34	0.61	False	False
2021-10-08	4	334.00	478.47	-0.09	-71.12	-0.03	0.74	False	False
2021-10-01	4	353.00	535.97	-0.09	-69.75	0.20	0.95	False	False
2021-09-24	4	376.00	586.50	-0.08	-68.93	0.16	1.24	False	False
2021-09-17	4	359.00	655.98	-0.08	-70.65	0.38	1.37	False	False
2021-09-10	4	364.00	735.70	-0.06	-71.01	-0.34	0.50	False	False
2021-09-03	4	381.50	815.02	-0.05	-70.54	-0.37	0.42	False	False
2021-08-27	4	396.50	886.40	-0.05	-69.56	-0.12	0.46	False	False
2021-08-20	4	361.50	938.17	-0.04	-72.18	0.09	0.79	False	True
2021-08-13	4	403.50	990.67	-0.04	-69.64	0.28	0.53	False	False
2021-08-06	4	414.50	1036.97	-0.04	-69.06	-0.40	0.46	False	False
2021-07-30	4	416.50	1083.23	-0.03	-69.07	-0.25	0.55	False	False
2021-07-23	4	376.50	1128.12	-0.03	-72.54	-2.69	0.34	False	False
2021-07-16	4	399.50	1171.77	-0.03	-70.77	-1.61	0.45	False	False
2021-07-09	4	456.00	1212.02	-0.02	-67.44	-0.20	0.47	False	False
2021-07-02	4	452.00	1253.63	-0.02	-68.09	0.35	0.59	False	False
2021-06-25	4	540.50	1286.65	-0.02	-61.78	1.99	1.14	False	False
2021-06-18	4	498.50	1316.50	-0.02	-64.32	1.69	0.92	False	False
2021-06-11	4	482.00	1343.55	-0.02	-66.63	1.06	0.32	False	False
2021-06-04	4	444.50	1369.23	-0.02	-69.47	-0.88	0.13	False	False
2021-05-28	4	442.50	1393.23	-0.01	-69.74	-1.96	0.27	False	False
2021-05-21	4	422.50	1414.95	-0.01	-71.09	-1.06	0.32	False	False
2021-05-14	4	433.00	1437.48	-0.01	-70.87	-0.46	0.47	False	False
2021-05-07	4	520.00	1459.87	-0.01	-65.94	-0.28	0.33	False	False
2021-04-30	4	580.50	1477.97	-0.01	-61.89	1.76	0.48	False	False
2021-04-23	4	508.50	1489.70	-0.01	-66.84	1.10	0.43	False	False
2021-04-16	4	479.50	1506.92	-0.01	-69.04	-20.69	0.61	False	False
2021-04-09	1	542.00	1532.53	-0.00	-64.83	-25.13	3.05	False	False
2021-04-01	1	469.50	1545.98	0.00	-68.93	-24.16	1.44	False	False
2021-03-26	1	434.00	1559.93	0.01	-71.23	-35.48	24.89	False	True
2021-03-19	2	1712.50	1578.22	0.02	13.71	-18.78	2.19	False	False
2021-03-12	2	2059.00	1559.08	0.03	35.71	-13.64	1.54	False	False
2021-03-05	2	1869.00	1526.92	0.03	27.71	-13.16	1.51	False	False
2021-02-26	2	2460.50	1500.80	0.04	70.69	5.71	1.00	False	False
2021-02-19	2	2750.50	1454.02	0.04	88.81	11.40	0.82	False	False
2021-02-12	2	2743.50	1399.80	0.03	90.28	13.48	1.20	True	False
2021-02-05	2	2523.00	1344.23	0.02	80.37	11.12	1.11	True	False
2021-01-29	2	1949.50	1298.43	0.02	47.86	2.77	1.47	False	False
2021-01-22	2	1936.50	1271.20	0.02	43.21	2.24	0.70	False	False
2021-01-15	2	1792.50	1244.90	0.02	36.37	1.84	0.74	False	False
2021-01-08	2	1802.50	1223.35	0.02	35.89	-1.00	1.11	False	False
2020-12-31	2	1763.00	1196.48	0.02	36.77	4.59	0.66	False	False
2020-12-24	2	1686.00	1169.05	0.02	34.26	3.35	1.16	False	False
2020-12-18	2	1607.00	1143.78	0.02	29.01	3.84	3.87	False	False
2020-12-11	2	1704.50	1123.08	0.02	39.88	7.84	1.16	True	False
2020-12-04	2	1442.50	1098.72	0.02	18.42	3.69	1.12	False	False
2020-11-27	2	1436.00	1080.70	0.02	20.88	3.96	1.24	False	False
2020-11-20	2	1310.00	1058.62	0.01	13.64	3.40	1.15	False	False
2020-11-13	2	1252.50	1042.25	0.01	8.50	1.99	1.29	False	False
2020-11-06	2	1164.50	1027.17	0.01	3.65	1.53	0.84	False	False
2020-10-30	2	1094.00	1013.38	0.01	5.05	3.93	0.76	False	False
2020-10-23	3	1098.50	1002.28	0.00	0.02	0.01	0.59	False	False
2020-10-16	3	1104.50	998.63	0.00	0.55		0.94	False	False
2020-10-09	3	1063.00	994.90	0.00	-2.46		0.69	False	False
2020-10-02	1	932.50	988.65	-0.00	-10.67		0.74	False	False
2020-09-25	3	1025.00	992.03	-0.01	-0.01		1.02	False	False
2020-09-18	3	1248.00	993.97	-0.01			3.79	False	False
2020-09-11	4	945.50	993.35	-0.01			1.18	False	False
2020-09-04	4	888.00	1002.08	-0.01			0.57	False	False
2020-08-28	1	982.50	1016.13	-0.00			0.53	False	False
2020-08-21	3	1138.50	1023.23	0.00			0.38	False	False
2020-08-14	3	1094.00	1022.47	0.00			0.44	False	False
2020-08-07	2	1085.50	1027.27	0.01			0.36	False	False
2020-07-31	2	1057.00	1021.78	0.01			0.47	False	False
2020-07-24	2	1124.00	1014.33	0.01			0.44	False	False
2020-07-17	2	1076.50	1007.43	0.01			0.52	False	False
2020-07-10	2	1149.00	1000.40	0.01			0.39	False	False
2020-07-02	2	1132.50	992.90	0.01			0.64	False	False
2020-06-26	2	1147.50	980.88	0.01			5.16	False	False
2020-06-19	2	1146.00	970.47	0.01			3.05	False	False
2020-06-12	2	996.50	959.43	0.01			2.10	False	False
2020-06-05	1	940.00	952.45	0.01			1.05	False	False
2020-05-29	1	928.00	946.45	0.01			1.30	False	False
2020-05-22	2	986.00	941.48	0.01			1.79	False	False
2020-05-15	3	973.50	932.02				1.14	False	False
2020-05-08	1	902.00	921.41				1.00	False	False
2020-05-01	1	773.50	912.99				1.06	False	False
2020-04-24	1	819.00	909.69				1.00	False	False
2020-04-17	0	800.00					1.09	False	False
2020-04-09	0	751.00					1.03	False	False
2020-04-03	0	761.00					1.80	False	False
2020-03-27	0	989.00					1.07	False	False
2020-03-20	0	992.50					0.88	False	False
2020-03-13	0	875.50					1.01	False	False
2020-03-06	0	1034.00					0.71	False	False
2020-02-28	0	1083.00					0.62	False	False
2020-02-21	0	1229.50					0.44	False	False
2020-02-14	0	1207.50					0.58	False	False
2020-02-07	0	1309.50					0.95	False	False
2020-01-31	0	1195.50					0.88	False	False
2020-01-24	0	1115.50					0.70	False	False
2020-01-17	0	1238.00					1.53	False	False
2020-01-10	0	921.00					1.68	False	False
2020-01-03	0	833.50					0.75	False	False
2019-12-27	0	917.00					0.74	False	False
2019-12-20	0	865.50					2.53	False	False
2019-12-13	0	924.00					1.28	False	False
2019-12-06	0	772.00					0.97	False	False
2019-11-29	0	835.00					0.40	False	False
2019-11-22	0	815.00					0.59	False	False
2019-11-15	0	787.00					0.65	False	False
2019-11-08	0	760.00					0.33	False	False
2019-11-01	0	778.75					0.62	False	False
2019-10-25	0	702.50					0.32	False	False
2019-10-18	0	655.00						False	False
2019-10-11	0	649.50						False	False
2019-10-04	0	674.50						False	False