KROS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	10.66	11.06	-0.00	-27.31	-0.30	0.82	False	False
2026-10-09	3	11.95	11.07	-0.00	-20.64	1.72	1.01	False	False
2026-10-02	3	11.36	11.04	-0.01	-24.35	0.71	0.88	False	False
2026-09-25	3	11.62	11.04	-0.01	-23.51	1.53	1.02	False	False
2026-09-18	3	11.19	11.13	-0.02	-26.11	0.95	1.46	False	False
2026-09-11	4	11.08	11.29	-0.02	-27.51	2.44	0.52	False	False
2026-09-04	4	11.32	11.48	-0.02	-27.18	0.99	0.54	False	False
2026-08-28	4	11.03	11.68	-0.02	-29.62	1.59	0.80	False	False
2026-08-21	4	11.03	11.91	-0.02	-29.89	1.51	0.80	False	False
2026-08-14	4	10.10	12.19	-0.02	-37.29	-1.02	0.68	False	False
2026-08-07	4	11.15	12.48	-0.02	-31.12	-0.89	1.21	False	False
2026-07-31	4	10.07	12.75	-0.02	-35.99	-1.37	0.57	False	False
2026-07-24	4	10.06	13.03	-0.02	-35.94	-1.14	0.58	False	False
2026-07-17	4	10.64	13.39	-0.02	-33.21	0.49	0.65	False	False
2026-07-10	4	11.80	13.72	-0.02	-27.57	2.63	0.92	False	False
2026-07-02	4	11.26	14.04	-0.02	-30.50	1.69	0.82	False	False
2026-06-26	4	10.99	14.39	-0.01	-31.37	0.64	1.75	False	False
2026-06-18	4	10.65	14.60	-0.01	-35.18	-0.34	0.84	False	False
2026-06-12	4	10.15	14.83	-0.01	-38.11	-0.05	0.60	False	False
2026-06-05	4	10.30	15.06	-0.01	-37.28	-2.05	0.62	False	False
2026-05-29	4	11.25	15.26	-0.01	-33.91	-0.63	0.52	False	False
2026-05-22	4	11.19	15.39	-0.01	-33.84	-0.66	0.94	False	False
2026-05-15	4	10.50	15.52	-0.01	-37.91	-1.87	1.05	False	False
2026-05-08	4	12.07	15.63	-0.01	-29.09	0.41	0.72	False	False
2026-05-01	4	11.49	15.75	-0.01	-31.37	-1.95	0.65	False	False
2026-04-24	4	11.51	15.90	-0.01	-31.19	-0.24	0.56	False	False
2026-04-17	4	11.67	16.05	-0.01	-30.41	-0.20	0.78	False	False
2026-04-10	4	11.20	16.18	-0.01	-30.73	-0.00	0.87	False	False
2026-04-02	4	12.00	16.33	-0.01	-23.57	1.69	1.03	False	False
2026-03-27	4	10.61	16.45	-0.01	-30.23	-3.94	1.02	False	False
2026-03-20	4	10.96	16.61	-0.01	-29.61	-6.74	2.22	False	False
2026-03-13	1	11.02	16.76	-0.00	-30.73	-7.97	1.97	False	False
2026-03-06	1	11.30	16.87	0.00	-30.32	-9.16	1.65	False	False
2026-02-27	1	14.19	16.95	0.00	-14.47	-5.85	0.99	False	False
2026-02-20	1	16.20	16.96	0.01	-2.63	-5.11	0.67	False	False
2026-02-13	1	16.58	16.90	0.01	1.14	-3.74	0.53	False	False
2026-02-06	2	17.57	16.81	0.01	6.32	-3.08	0.50	False	False
2026-01-30	2	17.91	16.70	0.01	8.91	-1.93	0.33	False	False
2026-01-23	2	19.20	16.55	0.01	17.82	-3.27	0.28	False	False
2026-01-16	2	18.86	16.36	0.01	16.11	-3.02	0.41	False	False
2026-01-09	2	19.20	16.18	0.01	18.65	-4.42	0.53	False	False
2026-01-02	2	18.54	16.00	0.01	16.62	-5.01	0.25	False	False
2025-12-26	2	21.03	15.88	0.02	30.91	6.90	0.29	False	False
2025-12-19	2	20.26	15.65	0.01	28.18	6.77	0.73	False	False
2025-12-12	2	21.51	15.46	0.01	36.33	10.65	0.56	False	False
2025-12-05	2	21.69	15.21	0.01	36.66	13.20	1.18	False	False
2025-11-28	2	17.48	14.94	0.01	3.31	7.54	1.17	False	False
2025-11-21	2	17.39	14.85	0.01	1.08	7.98	1.56	False	False
2025-11-14	2	17.26	14.74	0.01	-6.29	7.99	1.77	False	False
2025-11-07	2	16.20	14.64	0.01	-16.15	3.95	1.91	False	False
2025-10-31	2	15.22	14.50	0.01	-26.87	2.12	1.52	False	False
2025-10-24	2	15.04	14.33	0.01	-30.82	1.53	1.95	False	False
2025-10-17	1	13.83	14.19	0.01	-38.23	0.75	4.54	False	False
2025-10-10	2	15.70	14.10	0.01	-31.94	2.57	1.07	False	False
2025-10-03	2	15.94	13.96	0.01	-35.37	2.06	1.49	False	False
2025-09-26	2	16.05	13.81	0.01	-36.93	2.41	0.62	False	False
2025-09-19	2	15.56	13.65	0.01	-41.23	1.37	0.77	False	False
2025-09-12	2	15.66	13.49	0.01	-42.22	2.31	0.56	False	False
2025-09-05	2	15.59	13.32	0.01	-43.61	2.76	0.74	False	False
2025-08-29	2	15.21	13.16	0.01	-46.56	1.55	0.94	False	False
2025-08-22	3	15.56	13.03	0.00	-46.71	1.99	1.35	False	False
2025-08-15	3	14.48	12.91	-0.00	-51.45	1.50	0.81	False	False
2025-08-08	3	13.73	12.79	-0.01	-54.65	0.38	0.99	False	False
2025-08-01	3	14.32	12.81	-0.01	-52.77	1.85	0.62	False	False
2025-07-25	3	14.46	12.87	-0.04	-54.67	1.37	0.90	False	False
2025-07-18	3	13.75	12.94	-0.05	-57.47	0.55	0.72	False	False
2025-07-11	3	14.44	13.05	-0.07	-56.15	1.05	0.90	False	False
2025-07-03	3	13.45	13.19	-0.08	-60.18	-0.75	0.37	False	False
2025-06-27	4	13.49	15.08	-0.07	-60.15	-0.04	0.74	False	False
2025-06-20	4	13.49	16.56	-0.07	-59.65	-0.19	0.37	False	False
2025-06-13	4	13.56	17.97	-0.06	-60.35	0.44	0.93	False	False
2025-06-06	4	15.04	19.40	-0.06	-57.18	1.25	0.57	False	False
2025-05-30	4	14.15	21.17	-0.06	-59.98	0.14	0.44	False	False
2025-05-23	4	14.57	22.69	-0.05	-58.87	0.70	0.56	False	False
2025-05-16	4	14.07	24.23	-0.05	-62.11	-0.21	0.81	False	False
2025-05-09	4	13.65	25.81	-0.05	-62.18	1.40	0.77	False	False
2025-05-02	4	14.65	27.34	-0.04	-60.55	3.06	0.80	False	False
2025-04-25	4	14.21	28.89	-0.04	-61.66	3.07	1.03	False	False
2025-04-17	4	14.07	30.29	-0.04	-61.27	3.19	0.99	False	False
2025-04-11	4	12.18	31.68	-0.04	-67.79	1.50	2.74	False	False
2025-04-04	4	9.98	33.18	-0.03	-72.79	0.67	1.47	False	False
2025-03-28	4	10.79	34.59	-0.03	-73.95	0.89	0.28	False	False
2025-03-21	4	11.22	35.75	-0.03	-74.04	1.09	0.50	False	False
2025-03-14	4	11.58	36.89	-0.03	-73.77	1.71	0.45	False	False
2025-03-07	4	11.38	38.02	-0.03	-75.48	1.06	0.73	False	False
2025-02-28	4	11.08	39.16	-0.03	-77.50	0.42	0.90	False	False
2025-02-21	4	11.02	40.42	-0.03	-78.42	0.14	0.38	False	False
2025-02-14	4	10.32	41.80	-0.02	-80.59	0.05	0.55	False	False
2025-02-07	4	10.86	43.07	-0.02	-79.74	-1.44	0.70	False	False
2025-01-31	4	11.40	44.29	-0.02	-79.18	-1.74	0.68	False	False
2025-01-24	4	11.84	45.32	-0.02	-78.98	-1.69	1.18	False	False
2025-01-17	4	10.86	46.44	-0.02	-80.78	-2.37	4.42	False	True
2025-01-10	4	14.56	47.63	-0.02	-73.96	-1.19	0.83	False	True
2025-01-03	4	16.10	48.79	-0.02	-72.24	-21.28	0.72	False	False
2024-12-27	4	16.42	49.88	-0.01	-72.23	-16.73	0.69	False	False
2024-12-20	4	17.03	50.89	-0.01	-71.32	-16.12	2.55	False	False
2024-12-13	1	18.83	51.94	-0.00	-69.22	-16.41	11.43	False	True
2024-12-06	3	70.00	53.06	0.00	12.87	-0.25	1.47	False	False
2024-11-29	3	57.74	52.53	0.00	-5.33	-2.86	0.68	False	False
2024-11-22	3	55.92	52.63	0.00	-6.83	-3.40	1.17	False	False
2024-11-15	3	56.62	52.69	-0.00	-3.60	-2.74	1.36	False	False
2024-11-08	3	67.91	52.75	-0.00	13.86	1.85	1.40	False	False
2024-11-01	3	59.94	52.44	-0.00	6.13	-1.10	1.02	False	False
2024-10-25	3	60.76	52.53	-0.00	6.76	0.85	0.71	False	False
2024-10-18	3	61.25	52.71	-0.01	7.37	1.01	1.24	False	False
2024-10-11	3	59.78	52.86	-0.01	6.48	-0.24	0.61	False	False
2024-10-04	3	60.90	53.11	-0.00	10.51	1.78	1.07	False	False
2024-09-27	3	56.45	53.43	-0.00	3.37	4.40	1.12	False	False
2024-09-20	3	55.80	53.85	-0.00	3.32	4.26	1.32	False	False
2024-09-13	3	56.98	54.11	-0.00	7.42	4.96	1.15	False	False
2024-09-06	1	52.51	54.19	-0.00	3.39	3.15	1.24	False	False
2024-08-30	4	45.35	54.23	-0.01	-14.22	-3.14	0.35	False	False
2024-08-23	1	45.51	54.48	-0.00	-13.71	-4.06	0.91	False	False
2024-08-16	1	45.54	54.87	-0.00	-12.43	-1.63	1.03	False	False
2024-08-09	1	45.38	55.12	0.00	-9.23	0.11	0.67	False	False
2024-08-02	1	49.15	55.35	0.01	-1.64	4.34	0.89	False	False
2024-07-26	1	52.32	55.31	0.01	2.54	3.35	1.21	False	False
2024-07-19	1	48.38	54.90	0.01	-5.89	0.93	1.35	False	False
2024-07-12	1	47.44	54.56	0.01	-9.66	-1.53	1.11	False	False
2024-07-05	1	42.21	54.06	0.01	-19.02	-3.95	0.67	False	False
2024-06-28	1	45.70	53.84	0.01	-10.84	-1.25	1.45	False	False
2024-06-21	1	46.44	53.34	0.01	-9.59	-1.50	1.97	False	False
2024-06-14	1	49.36	52.82	0.01	-3.53	-1.74	1.52	False	False
2024-06-07	1	48.69	52.18	0.01	-3.23	-2.97	0.92	False	False
2024-05-31	1	46.87	51.54	0.01	-5.83	-7.30	0.84	False	False
2024-05-24	1	48.48	51.05	0.02	-3.61	-5.59	0.69	False	False
2024-05-17	2	52.28	50.35	0.02	3.44	-4.89	0.72	False	False
2024-05-10	2	54.27	49.55	0.02	8.65	-2.87	0.73	False	False
2024-05-03	2	60.57	48.68	0.02	23.38	-0.89	1.06	False	False
2024-04-26	2	57.86	47.70	0.02	18.77	-3.67	0.94	False	False
2024-04-19	2	58.28	46.83	0.02	23.01	-2.73	0.80	False	False
2024-04-12	2	58.61	45.98	0.02	20.12	-5.14	0.66	False	False
2024-04-05	2	62.66	45.24	0.02	26.96	-5.19	0.55	False	False
2024-03-28	2	66.20	44.35	0.03	33.46	-2.79	0.75	False	False
2024-03-22	2	65.87	43.35	0.03	33.91	-0.15	0.72	False	False
2024-03-15	2	67.35	42.37	0.03	40.67	3.25	1.32	False	False
2024-03-08	2	70.48	41.26	0.02	47.72	8.39	1.00	False	False
2024-03-01	2	68.85	40.11	0.02	44.61	7.68	0.95	True	False
2024-02-23	2	63.61	39.18	0.01	34.52	2.65	0.63	True	False
2024-02-16	2	59.49	38.46	0.01	27.66	3.12	0.77	False	False
2024-02-09	2	53.59	37.91	0.01	14.14	-0.06	1.03	False	False
2024-02-02	2	53.02	37.48	0.01	13.91	1.64	1.04	False	False
2024-01-26	2	57.26	37.01	0.01	23.91	9.26	1.02	False	False
2024-01-19	3	52.95	36.44	0.00	15.19	8.04	0.65	False	False
2024-01-12	3	52.16	36.06	-0.00	14.39	10.94	1.72	False	False
2024-01-05	3	48.19	35.58	-0.01	7.33	7.22	2.09	False	False
2023-12-29	3	39.76	35.44	-0.01	-13.14	4.98	0.92	False	False
2023-12-22	3	38.21	35.75	-0.01	-16.95	4.02	1.21	False	False
2023-12-15	4	32.52	36.12	-0.01	-29.36	1.18	3.18	False	False
2023-12-08	4	35.65	36.66	-0.01	-21.54	3.32	1.11	False	False
2023-12-01	4	30.64	36.97	-0.01	-33.06	-0.94	1.42	False	False
2023-11-24	4	30.77	37.42	-0.01	-33.02	0.71	0.42	False	False
2023-11-17	4	30.28	37.87	-0.01	-34.10	0.65	1.20	False	False
2023-11-10	4	29.57	38.37	-0.01	-34.81	1.12	1.84	False	False
2023-11-03	4	31.94	38.68	-0.01	-29.31	1.05	1.41	False	False
2023-10-27	4	27.66	38.95	-0.01	-35.86	-1.05	1.09	False	False
2023-10-20	4	28.34	39.45	-0.01	-36.68	-1.55	0.70	False	False
2023-10-13	4	28.11	39.89	-0.01	-39.28	-3.43	1.15	False	True
2023-10-06	4	30.97	40.37	-0.02	-33.49	-1.75	1.38	False	True
2023-09-29	4	31.88	40.81	-0.02	-31.67	-1.11	1.16	False	True
2023-09-22	4	32.85	41.73	-0.01	-30.49	-1.22	1.23	False	True
2023-09-15	4	36.36	42.41	-0.01	-25.56	0.93	2.15	False	False
2023-09-08	4	36.04	43.03	-0.01	-26.50	0.26	0.85	False	False
2023-09-01	4	36.24	43.61	-0.01	-27.24	-2.49	0.83	False	False
2023-08-25	4	36.23	44.32	-0.01	-25.59	-2.03	0.82	False	False
2023-08-18	4	34.20	45.04	-0.01	-29.27	-3.73	0.67	False	False
2023-08-11	4	35.83	45.59	-0.01	-27.56	-2.34	0.78	False	False
2023-08-04	1	41.13	46.03	-0.00	-17.28	0.57	0.46	False	False
2023-07-28	4	41.97	46.25	-0.01	-17.48	0.07	1.20	False	False
2023-07-21	4	43.02	46.45	-0.01	-14.35	-0.37	0.64	False	False
2023-07-14	4	40.65	46.58	-0.01	-18.19	0.80	0.44	False	False
2023-07-07	4	38.96	46.86	-0.01	-19.54	-3.34	0.36	False	False
2023-06-30	4	40.18	47.21	-0.01	-17.78	-5.95	0.81	False	False
2023-06-23	1	41.48	47.58	-0.00	-12.87	-5.34	1.79	False	False
2023-06-16	1	37.79	47.82	-0.00	-21.41	-7.52	2.53	False	False
2023-06-09	1	43.89	48.10	0.00	-6.20	-2.10	2.06	False	False
2023-06-02	3	49.17	48.18	0.00	6.01	1.51	0.86	False	False
2023-05-26	3	49.15	48.16	0.00	8.49	2.23	1.40	False	False
2023-05-19	3	48.78	48.22	0.00	8.65	1.65	0.91	False	False
2023-05-12	1	44.96	48.09	0.00	2.19	3.81	0.86	False	False
2023-05-05	1	44.12	48.05	0.00	-0.02	2.54	0.78	False	False
2023-04-28	1	44.35	47.91	0.00	-0.44	1.22	0.39	False	False
2023-04-21	1	45.26	47.69	0.00	2.07	1.86	0.70	False	False
2023-04-14	1	38.79	47.35	0.00	-13.06	-2.88	0.79	False	False
2023-04-06	1	40.14	47.28	0.00	-10.17	-3.43	0.68	False	False
2023-03-31	1	42.70	47.24	0.00	-5.33	-9.40	0.70	False	False
2023-03-24	1	41.44	47.02	0.01	-5.37	-6.74	0.75	False	False
2023-03-17	1	42.58	46.85	0.01	-1.55	-6.03	0.93	False	False
2023-03-10	1	44.27	46.64	0.01	3.56	-3.93	3.74	False	False
2023-03-03	2	59.32	46.48	0.02	32.26	1.34	1.27	False	False
2023-02-24	2	53.20	45.74	0.02	21.57	-2.36	0.47	False	False
2023-02-17	2	54.99	45.04	0.02	22.57	1.15	0.96	False	False
2023-02-10	2	53.53	44.16	0.02	19.30	1.22	0.84	False	False
2023-02-03	2	57.43	43.39	0.02	26.88	3.18	1.25	False	False
2023-01-27	2	58.02	42.45	0.02	31.02	3.54	1.97	False	False
2023-01-20	2	50.55	41.45	0.02	17.96	1.12	0.75	False	False
2023-01-13	2	49.16	40.72	0.01	14.40	-1.13	1.03	False	False
2023-01-06	2	47.68	39.99	0.01	14.17	-1.05	0.66	False	False
2022-12-30	2	48.02	39.37	0.01	16.84	-0.30	0.64	False	False
2022-12-23	2	46.69	38.92	0.01	13.50	-0.06	0.46	False	False
2022-12-16	3	49.05	38.54	0.00	18.93	2.31	1.41	False	False
2022-12-09	3	49.71	38.13	-0.00	18.38	2.53	0.63	False	False
2022-12-02	3	51.19	37.94	-0.01	18.05	-0.65	0.82	False	False
2022-11-25	3	48.71	37.82	-0.01	13.73	-2.08	0.44	False	False
2022-11-18	3	46.29	37.97	-0.01	9.71	-0.84	0.77	False	False
2022-11-11	3	46.08	38.39	-0.01	8.25	-2.04	1.25	False	False
2022-11-04	3	48.64	39.01	-0.01	20.64	3.98	0.78	False	False
2022-10-28	3	50.81	39.56	-0.01	22.04	5.32	0.99	False	False
2022-10-21	3	44.96	39.84	-0.01	13.06	5.43	0.74	False	False
2022-10-14	3	43.93	40.05	-0.01	16.43	6.18	3.14	False	False
2022-10-07	4	39.87	40.41	-0.01	4.70	2.92	1.12	False	False
2022-09-30	4	37.62	40.81	-0.01	0.76	2.80	0.87	False	False
2022-09-23	4	35.04	41.19	-0.01	-8.66	0.90	0.79	False	False
2022-09-16	4	36.76	41.80	-0.01	-8.28	1.88	1.56	False	False
2022-09-09	4	38.97	42.31	-0.01	-6.96	0.60	0.80	False	False
2022-09-02	4	36.02	42.73	-0.01	-10.45	0.16	0.69	False	False
2022-08-26	4	36.35	43.11	-0.01	-12.28	2.74	0.60	False	False
2022-08-19	4	36.27	43.31	-0.01	-15.82	3.25	0.65	False	False
2022-08-12	4	39.43	43.64	-0.02	-9.35	3.18	1.02	False	False
2022-08-05	4	37.35	44.05	-0.02	-11.09	3.95	1.02	False	False
2022-07-29	4	32.08	44.57	-0.02	-23.23	1.23	0.71	False	False
2022-07-22	4	28.56	45.45	-0.02	-28.82	0.01	1.19	False	False
2022-07-15	4	30.57	46.46	-0.02	-22.07	1.37	0.62	False	False
2022-07-08	4	29.02	47.14	-0.02	-26.89	0.41	0.63	False	False
2022-07-01	4	28.09	47.97	-0.02	-28.16	-2.05	1.18	False	False
2022-06-24	4	28.56	48.84	-0.02	-28.85	-2.21	1.84	False	False
2022-06-17	4	27.48	49.76	-0.01	-27.56	-4.06	1.70	False	True
2022-06-10	4	29.07	50.84	-0.01	-28.53	-7.67	1.30	False	False
2022-06-03	1	34.58	51.93	-0.00	-19.96	-6.91	1.62	False	False
2022-05-27	1	35.15	52.63	0.00	-20.01	-9.87	1.16	False	False
2022-05-20	1	36.87	52.85	0.00	-11.30	-9.91	2.33	False	False
2022-05-13	1	43.99	52.92	0.01	2.14	-8.59	1.72	False	False
2022-05-06	1	47.60	52.75	0.01	7.69	-6.76	1.27	False	False
2022-04-29	2	53.01	52.40	0.02	19.48	-0.52	0.96	False	False
2022-04-22	2	59.00	51.96	0.02	28.34	6.02	0.69	False	False
2022-04-14	2	64.63	51.09	0.02	36.50	5.83	0.76	False	False
2022-04-08	2	65.05	49.96	0.02	34.74	5.45	1.30	False	False
2022-04-01	2	59.45	48.84	0.01	21.56	4.57	0.95	False	False
2022-03-25	2	51.10	47.96	0.01	4.27	-1.42	0.97	False	False
2022-03-18	2	54.77	47.42	0.01	13.16	1.44	1.62	False	False
2022-03-11	2	51.75	46.66	0.01	12.93	2.34	1.15	False	False
2022-03-04	2	49.10	46.08	0.01	3.29	2.44	0.72	False	False
2022-02-25	2	53.29	45.65	0.01	9.93	6.71	0.90	False	False
2022-02-18	2	52.09	45.10	0.01	7.40	4.07	0.52	False	False
2022-02-11	3	51.49	44.62	0.00	3.58	2.14	0.63	False	False
2022-02-04	3	47.65	44.23	0.00	-6.47	-0.46	0.83	False	False
2022-01-28	1	42.12	44.04	0.00	-16.93	-4.85	1.34	False	False
2022-01-21	3	46.30	44.01	0.00	-8.88	-2.93	0.54	False	False
2022-01-14	3	51.78	43.96	0.00	-4.98	1.20	0.50	False	False
2022-01-07	3	52.80	44.03	0.00	-4.64	0.96	0.77	False	False
2021-12-31	3	58.51	43.97	0.00	2.49	2.06	0.74	False	False
2021-12-23	3	58.83	43.59	0.00	2.86	1.93	0.95	False	False
2021-12-17	3	51.16	43.45	0.00	-9.77	-1.94	2.14	False	False
2021-12-10	3	53.82	43.41	0.00	-8.47	-2.25	0.94	False	False
2021-12-03	3	54.16	43.24	0.00	-5.75	1.11	0.77	False	False
2021-11-26	3	56.10	43.21	-0.00	-4.87	6.73	0.44	False	False
2021-11-19	3	59.84	43.30	-0.00	-2.03	8.59	0.72	False	False
2021-11-12	3	61.87	43.35	-0.01	0.54	9.07	0.96	False	False
2021-11-05	3	55.71	43.18	-0.01	-10.17	7.08	1.23	False	False
2021-10-29	4	41.72	43.33	-0.02	-31.78	0.43	0.55	False	False
2021-10-22	4	38.82	43.90	-0.02	-36.41	2.49	0.43	False	False
2021-10-15	4	38.99	44.48	-0.02	-35.72	3.60	0.47	False	False
2021-10-08	4	36.95	45.16	-0.02	-38.51	2.79	0.81	False	False
2021-10-01	4	39.91	46.10	-0.02	-33.50	3.84	6.93	False	False
2021-09-24	4	33.00	46.72	-0.02	-46.37	-0.16	2.54	False	False
2021-09-17	4	30.73	47.81	-0.02	-50.14	0.02	1.30	False	False
2021-09-10	4	31.49	49.00	-0.02	-49.67	-0.71	1.58	False	False
2021-09-03	4	32.83	49.96	-0.02	-48.85	-1.07	0.85	False	False
2021-08-27	4	34.97	51.04	-0.02	-45.73	-0.70	0.46	False	False
2021-08-20	4	31.91	51.78	-0.02	-50.22	-2.10	0.76	False	True
2021-08-13	4	34.58	52.95	-0.02	-46.81	-2.42	0.49	False	False
2021-08-06	4	35.96	54.19	-0.02	-44.57	-2.46	0.86	False	False
2021-07-30	4	36.80	55.35	-0.02	-42.94	-1.74	0.69	False	False
2021-07-23	4	37.75	56.48	-0.02	-41.80	-3.22	0.81	False	False
2021-07-16	4	39.98	57.84	-0.02	-37.14	-6.09	0.78	False	False
2021-07-09	4	41.94	59.20	-0.02	-34.71	-4.06	0.34	False	False
2021-07-02	4	40.99	60.37	-0.01	-35.99	-2.83	0.95	False	False
2021-06-25	4	44.89	61.58	-0.01	-28.92	-4.22	2.35	False	False
2021-06-18	1	53.78	62.62	-0.00	-12.77	1.40	1.24	False	False
2021-06-11	1	51.22	63.19	-0.00	-18.46	0.38	0.66	False	False
2021-06-04	1	47.08	63.45	-0.00	-24.66	-2.66	0.50	False	False
2021-05-28	1	54.56	63.73	-0.00	-12.02	-2.19	0.51	False	False
2021-05-21	1	49.80	63.76	0.00	-18.39	-5.06	0.65	False	False
2021-05-14	1	48.87	63.90	0.01	-19.97	-3.52	1.42	False	False
2021-05-07	1	53.11	64.00	0.01	-14.04	-3.98	1.39	False	False
2021-04-30	1	58.80	63.75	0.01	-3.25	-1.60	1.68	False	False
2021-04-23	1	61.56	63.01	0.01	1.84		0.66	False	False
2021-04-16	1	56.67	62.31	0.01	-5.88		1.83	False	False
2021-04-09	1	60.16	61.93	0.01	1.87		1.27	False	False
2021-04-01	1	58.76	61.41	0.01	3.14		0.87	False	False
2021-03-26	1	56.40	61.08	0.01			1.02	False	False
2021-03-19	1	59.31	60.97	0.01			1.58	False	False
2021-03-12	2	65.16	60.52	0.02			0.73	False	False
2021-03-05	1	58.62	59.63	0.02			1.07	False	False
2021-02-26	2	65.47	58.89	0.02			0.61	False	False
2021-02-19	2	66.64	57.77	0.02			0.60	False	False
2021-02-12	2	60.09	56.45	0.02			0.82	False	False
2021-02-05	2	65.48	55.45	0.02			0.50	False	False
2021-01-29	2	57.05	54.36	0.02			0.60	False	False
2021-01-22	2	67.15	53.65	0.02			0.50	False	False
2021-01-15	2	71.59	52.70	0.03			0.49	False	False
2021-01-08	2	70.93	51.60	0.03			0.76	False	False
2020-12-31	2	70.54	50.38	0.04			0.48	False	False
2020-12-24	2	78.53	49.09	0.04			0.36	False	False
2020-12-18	2	80.96	47.43	0.04			2.18	False	False
2020-12-11	2	76.83	45.64	0.04			0.99	False	False
2020-12-04	2	77.33	44.03	0.04			1.11	False	False
2020-11-27	2	76.00	42.37	0.03			0.88	True	False
2020-11-20	3	71.08	40.80				1.95	True	False
2020-11-13	3	58.90	39.45				3.66	False	False
2020-11-06	3	55.54	38.37				1.16	False	False
2020-10-30	3	55.60	37.24				2.13	False	False
2020-10-23	0	53.91					0.80	False	False
2020-10-16	0	51.68					0.97	False	False
2020-10-09	0	45.62					3.60	False	False
2020-10-02	0	36.76					0.64	False	False
2020-09-25	0	40.61					0.61	False	False
2020-09-18	0	45.19					0.96	False	False
2020-09-11	0	44.51					0.46	False	False
2020-09-04	0	49.06					0.68	False	False
2020-08-28	0	53.06					1.15	False	False
2020-08-21	0	45.58					0.69	False	False
2020-08-14	0	38.58					0.80	False	False
2020-08-07	0	36.30					0.83	False	False
2020-07-31	0	32.10					1.47	False	False
2020-07-24	0	27.04					0.48	False	False
2020-07-17	0	30.07					0.84	False	False
2020-07-10	0	32.75					0.64	False	False
2020-07-02	0	35.80					0.87	False	False
2020-06-26	0	38.63					4.30	False	False
2020-06-19	0	38.52					2.32	False	False
2020-06-12	0	34.30					1.05	False	False
2020-06-05	0	31.83					0.60	False	False
2020-05-29	0	28.74					0.40	False	False
2020-05-22	0	27.31					0.62	False	False
2020-05-15	0	28.60					0.54	False	False
2020-05-08	0	27.39					0.42	False	False
2020-05-01	0	28.80					0.32	False	False
2020-04-24	0	30.59						False	False
2020-04-17	0	26.70						False	False
2020-04-09	0	21.57						False	False