KRKR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.07 | 3.20 | -0.01 | -24.38 | 1.74 | 0.53 | False | False |
| 2026-10-09 | 1 | 3.05 | 3.24 | -0.00 | -27.39 | 0.76 | 0.15 | False | False |
| 2026-10-02 | 4 | 3.00 | 3.25 | -0.01 | -29.16 | 1.12 | 0.24 | False | False |
| 2026-09-25 | 4 | 3.06 | 3.25 | -0.01 | -29.65 | 0.87 | 0.18 | False | False |
| 2026-09-18 | 4 | 3.02 | 3.27 | -0.01 | -31.34 | 0.87 | 0.62 | False | False |
| 2026-09-11 | 4 | 3.14 | 3.30 | -0.01 | -30.43 | 1.98 | 0.42 | False | False |
| 2026-09-04 | 4 | 3.09 | 3.32 | -0.02 | -33.63 | 0.42 | 0.32 | False | False |
| 2026-08-28 | 4 | 3.15 | 3.36 | -0.02 | -33.14 | 1.67 | 0.37 | False | False |
| 2026-08-21 | 4 | 3.09 | 3.42 | -0.02 | -34.81 | 1.72 | 1.16 | False | False |
| 2026-08-14 | 4 | 3.00 | 3.47 | -0.02 | -38.36 | 1.83 | 0.40 | False | False |
| 2026-08-07 | 4 | 3.17 | 3.55 | -0.01 | -35.29 | 2.37 | 0.32 | False | False |
| 2026-07-31 | 4 | 2.88 | 3.59 | -0.01 | -39.83 | 1.75 | 0.31 | False | False |
| 2026-07-24 | 4 | 2.80 | 3.65 | -0.01 | -41.69 | 1.02 | 0.80 | False | False |
| 2026-07-17 | 4 | 2.65 | 3.70 | -0.02 | -45.68 | -0.30 | 0.17 | False | False |
| 2026-07-10 | 4 | 2.78 | 3.75 | -0.02 | -44.76 | -0.12 | 0.21 | False | False |
| 2026-07-02 | 4 | 2.69 | 3.80 | -0.02 | -46.84 | -2.36 | 0.08 | False | False |
| 2026-06-26 | 4 | 2.73 | 3.87 | -0.02 | -45.75 | -1.97 | 0.60 | False | True |
| 2026-06-18 | 4 | 2.90 | 3.94 | -0.02 | -44.46 | -2.56 | 1.36 | False | False |
| 2026-06-12 | 4 | 2.93 | 4.01 | -0.02 | -44.27 | -1.36 | 4.01 | False | False |
| 2026-06-05 | 4 | 3.32 | 4.10 | -0.02 | -37.40 | -0.39 | 2.66 | False | False |
| 2026-05-29 | 4 | 3.43 | 4.17 | -0.02 | -37.86 | 0.27 | 0.29 | False | False |
| 2026-05-22 | 4 | 3.63 | 4.23 | -0.02 | -34.21 | 0.78 | 1.26 | False | False |
| 2026-05-15 | 4 | 3.39 | 4.29 | -0.02 | -38.84 | -0.64 | 1.77 | False | False |
| 2026-05-08 | 4 | 3.60 | 4.36 | -0.02 | -35.83 | -2.27 | 1.75 | False | False |
| 2026-05-01 | 4 | 3.39 | 4.44 | -0.03 | -38.95 | -4.63 | 0.79 | False | False |
| 2026-04-24 | 4 | 3.49 | 4.57 | -0.02 | -37.31 | -3.73 | 0.57 | False | False |
| 2026-04-17 | 4 | 3.55 | 4.70 | -0.02 | -36.30 | -4.84 | 0.88 | False | False |
| 2026-04-10 | 4 | 3.93 | 4.83 | -0.01 | -26.76 | 3.02 | 0.70 | False | False |
| 2026-04-02 | 4 | 4.14 | 4.95 | -0.01 | -20.42 | 4.88 | 0.27 | False | False |
| 2026-03-27 | 4 | 3.92 | 4.99 | -0.01 | -22.38 | 3.36 | 0.68 | False | False |
| 2026-03-20 | 4 | 4.30 | 5.02 | -0.01 | -16.95 | 3.99 | 14.99 | False | False |
| 2026-03-13 | 4 | 3.23 | 5.04 | -0.01 | -38.86 | -2.68 | 0.40 | False | False |
| 2026-03-06 | 4 | 3.24 | 5.09 | -0.01 | -39.93 | -3.68 | 0.92 | False | False |
| 2026-02-27 | 4 | 3.56 | 5.15 | -0.01 | -35.83 | -5.32 | 0.41 | False | False |
| 2026-02-20 | 4 | 3.76 | 5.20 | -0.01 | -32.92 | -2.75 | 1.40 | False | False |
| 2026-02-13 | 4 | 4.00 | 5.24 | -0.01 | -28.12 | -4.93 | 0.67 | False | False |
| 2026-02-06 | 4 | 4.25 | 5.29 | -0.01 | -25.20 | -0.36 | 1.39 | False | False |
| 2026-01-30 | 4 | 4.90 | 5.35 | -0.01 | -14.54 | 0.74 | 2.81 | False | False |
| 2026-01-23 | 4 | 4.50 | 5.37 | -0.01 | -21.92 | -0.16 | 0.53 | False | False |
| 2026-01-16 | 4 | 5.29 | 5.41 | -0.01 | -8.39 | 5.11 | 1.94 | False | False |
| 2026-01-09 | 4 | 4.40 | 5.42 | -0.01 | -23.74 | 0.15 | 1.54 | False | False |
| 2026-01-02 | 4 | 4.68 | 5.46 | -0.01 | -17.51 | -1.13 | 0.85 | False | False |
| 2025-12-26 | 4 | 4.50 | 5.50 | -0.01 | -21.29 | -1.82 | 1.01 | False | False |
| 2025-12-19 | 4 | 4.00 | 5.55 | -0.01 | -28.82 | -5.68 | 1.77 | False | False |
| 2025-12-12 | 1 | 4.25 | 5.61 | -0.00 | -24.33 | -6.62 | 0.50 | False | False |
| 2025-12-05 | 1 | 4.91 | 5.66 | 0.00 | -12.99 | -2.98 | 0.17 | False | False |
| 2025-11-28 | 1 | 4.82 | 5.68 | 0.00 | -14.00 | -2.26 | 0.07 | False | False |
| 2025-11-21 | 1 | 5.05 | 5.70 | 0.01 | -6.10 | -2.23 | 0.01 | False | False |
| 2025-11-14 | 1 | 5.57 | 5.67 | 0.01 | 2.14 | -0.35 | 0.01 | False | False |
| 2025-11-07 | 1 | 5.36 | 5.62 | 0.01 | -1.09 | -3.90 | 0.04 | False | False |
| 2025-10-31 | 1 | 5.22 | 5.57 | 0.01 | -4.94 | -10.26 | 0.05 | False | False |
| 2025-10-24 | 2 | 5.60 | 5.53 | 0.01 | 2.83 | -8.35 | 0.03 | False | False |
| 2025-10-17 | 2 | 5.52 | 5.48 | 0.01 | 3.55 | -10.46 | 0.05 | False | False |
| 2025-10-10 | 2 | 6.00 | 5.43 | 0.02 | 14.52 | -7.21 | 0.07 | False | False |
| 2025-10-03 | 2 | 7.28 | 5.36 | 0.02 | 36.11 | 7.98 | 0.08 | False | False |
| 2025-09-26 | 2 | 7.19 | 5.27 | 0.01 | 36.24 | 9.67 | 0.26 | False | False |
| 2025-09-19 | 2 | 7.65 | 5.18 | 0.01 | 45.41 | 11.36 | 0.30 | False | False |
| 2025-09-12 | 3 | 7.37 | 5.07 | 0.00 | 43.38 | 12.60 | 183.31 | False | False |
| 2025-09-05 | 3 | 5.24 | 5.00 | 0.00 | 4.19 | 0.61 | 0.14 | False | False |
| 2025-08-29 | 1 | 4.90 | 5.02 | 0.01 | -2.44 | -1.06 | 0.40 | False | False |
| 2025-08-22 | 1 | 5.05 | 5.07 | 0.01 | -0.03 | 1.53 | 0.45 | False | False |
| 2025-08-15 | 1 | 4.70 | 5.02 | 0.01 | -7.03 | -4.53 | 0.29 | False | False |
| 2025-08-08 | 2 | 5.12 | 4.98 | 0.01 | 1.75 | -5.27 | 0.82 | False | False |
| 2025-08-01 | 2 | 5.02 | 4.92 | 0.01 | 1.81 | -0.92 | 18.33 | False | False |
| 2025-07-25 | 1 | 4.75 | 4.86 | 0.02 | -6.15 | -5.23 | 2.08 | False | False |
| 2025-07-18 | 2 | 5.57 | 4.81 | 0.02 | 11.07 | -2.27 | 2.21 | False | False |
| 2025-07-11 | 2 | 6.15 | 4.74 | 0.02 | 22.82 | 2.27 | 0.69 | False | False |
| 2025-07-03 | 2 | 5.31 | 4.65 | 0.02 | 5.49 | -3.24 | 0.13 | False | False |
| 2025-06-27 | 2 | 5.71 | 4.58 | 0.02 | 14.76 | -0.51 | 0.40 | False | False |
| 2025-06-20 | 2 | 5.82 | 4.49 | 0.02 | 20.15 | 0.61 | 0.34 | False | False |
| 2025-06-13 | 2 | 5.58 | 4.40 | 0.01 | 13.72 | 0.14 | 0.29 | False | False |
| 2025-06-06 | 2 | 5.90 | 4.34 | 0.01 | 18.46 | 1.14 | 0.15 | False | False |
| 2025-05-30 | 2 | 5.80 | 4.27 | 0.01 | 16.80 | 2.62 | 0.11 | False | False |
| 2025-05-23 | 2 | 5.80 | 4.21 | 0.01 | 17.71 | 8.47 | 0.17 | False | False |
| 2025-05-16 | 3 | 5.82 | 4.16 | 0.00 | 13.15 | 7.22 | 0.39 | False | False |
| 2025-05-09 | 3 | 5.64 | 4.13 | 0.00 | 13.89 | 8.29 | 0.39 | False | False |
| 2025-05-02 | 3 | 5.34 | 4.08 | -0.00 | 6.31 | 6.03 | 0.87 | False | False |
| 2025-04-25 | 3 | 4.13 | 4.09 | -0.00 | -16.18 | 0.77 | 0.37 | False | False |
| 2025-04-17 | 4 | 4.03 | 4.11 | -0.01 | -15.74 | 2.83 | 0.17 | False | False |
| 2025-04-11 | 4 | 3.98 | 4.11 | -0.01 | -19.28 | 2.62 | 0.02 | False | False |
| 2025-04-04 | 4 | 3.89 | 4.14 | -0.01 | -17.82 | 0.04 | 0.03 | False | False |
| 2025-03-28 | 3 | 4.26 | 4.17 | -0.01 | -19.24 | 1.26 | 0.06 | False | False |
| 2025-03-21 | 4 | 3.96 | 4.21 | -0.01 | -27.06 | 1.22 | 0.01 | False | False |
| 2025-03-14 | 4 | 3.85 | 4.25 | -0.01 | -29.77 | -3.67 | 0.03 | False | False |
| 2025-03-07 | 3 | 4.68 | 4.29 | -0.00 | -17.98 | -2.59 | 0.06 | False | False |
| 2025-02-28 | 3 | 4.51 | 4.30 | -0.00 | -24.28 | -6.42 | 0.08 | False | False |
| 2025-02-21 | 1 | 4.14 | 4.31 | -0.00 | -31.94 | 3.56 | 0.20 | False | False |
| 2025-02-14 | 3 | 5.33 | 4.35 | -0.01 | -15.09 | 8.48 | 0.24 | False | False |
| 2025-02-07 | 3 | 5.80 | 4.37 | -0.01 | -7.64 | 10.40 | 0.25 | False | False |
| 2025-01-31 | 3 | 6.50 | 4.38 | -0.02 | 1.41 | 13.28 | 268.23 | False | False |
| 2025-01-24 | 4 | 3.54 | 4.36 | -0.03 | -46.18 | 2.99 | 0.59 | False | False |
| 2025-01-17 | 4 | 3.39 | 4.46 | -0.03 | -49.00 | 0.69 | 0.67 | False | False |
| 2025-01-10 | 4 | 3.37 | 4.62 | -0.03 | -49.22 | 1.77 | 0.58 | False | False |
| 2025-01-03 | 4 | 3.37 | 4.76 | -0.03 | -51.72 | 1.60 | 2.00 | False | False |
| 2024-12-27 | 4 | 3.03 | 4.91 | -0.03 | -58.13 | 1.18 | 1.82 | False | False |
| 2024-12-20 | 4 | 3.57 | 5.07 | -0.03 | -51.75 | 2.84 | 0.93 | False | False |
| 2024-12-13 | 4 | 3.39 | 5.26 | -0.02 | -56.29 | 0.63 | 3.09 | False | False |
| 2024-12-06 | 4 | 3.37 | 5.42 | -0.02 | -58.11 | -0.55 | 2.49 | False | False |
| 2024-11-29 | 4 | 3.05 | 5.56 | -0.02 | -62.86 | -2.12 | 0.19 | False | False |
| 2024-11-22 | 4 | 3.10 | 5.69 | -0.02 | -63.11 | -2.05 | 0.67 | False | True |
| 2024-11-15 | 4 | 3.52 | 5.84 | -0.02 | -58.82 | -1.91 | 0.22 | False | False |
| 2024-11-08 | 4 | 3.98 | 5.97 | -0.02 | -55.91 | 0.06 | 0.79 | False | False |
| 2024-11-01 | 4 | 4.07 | 6.08 | -0.02 | -54.36 | -2.34 | 0.58 | False | False |
| 2024-10-25 | 4 | 4.21 | 6.19 | -0.01 | -54.91 | -0.03 | 0.65 | False | False |
| 2024-10-18 | 4 | 4.76 | 6.30 | -0.01 | -51.16 | 3.05 | 2.15 | False | False |
| 2024-10-11 | 4 | 4.37 | 6.40 | -0.01 | -56.15 | -0.14 | 2.60 | False | False |
| 2024-10-04 | 4 | 5.61 | 6.51 | -0.01 | -44.98 | 2.71 | 7.03 | False | False |
| 2024-09-27 | 4 | 4.74 | 6.56 | -0.02 | -54.79 | -0.27 | 0.98 | False | False |
| 2024-09-20 | 4 | 3.96 | 6.65 | -0.02 | -63.37 | -1.75 | 0.71 | False | True |
| 2024-09-13 | 4 | 4.90 | 6.75 | -0.02 | -55.59 | 0.45 | 0.18 | False | False |
| 2024-09-06 | 4 | 4.80 | 6.87 | -0.02 | -55.83 | 0.36 | 0.20 | False | False |
| 2024-08-30 | 4 | 5.38 | 7.04 | -0.02 | -53.72 | 1.71 | 0.04 | False | False |
| 2024-08-23 | 4 | 5.18 | 7.18 | -0.03 | -56.38 | 0.68 | 0.03 | False | False |
| 2024-08-16 | 4 | 5.12 | 7.35 | -0.03 | -57.37 | -0.45 | 0.01 | False | False |
| 2024-08-09 | 4 | 5.08 | 7.53 | -0.02 | -57.26 | -0.16 | 0.03 | False | False |
| 2024-08-02 | 4 | 4.82 | 7.76 | -0.02 | -60.54 | -0.78 | 0.09 | False | True |
| 2024-07-26 | 4 | 5.24 | 7.99 | -0.02 | -59.09 | -1.51 | 0.07 | False | True |
| 2024-07-19 | 4 | 5.88 | 8.19 | -0.02 | -55.59 | -2.79 | 0.99 | False | False |
| 2024-07-12 | 4 | 6.00 | 8.37 | -0.02 | -56.60 | -2.25 | 0.06 | False | False |
| 2024-07-05 | 4 | 5.98 | 8.58 | -0.02 | -57.43 | -3.04 | 0.08 | False | True |
| 2024-06-28 | 4 | 6.62 | 8.79 | -0.02 | -53.04 | -1.29 | 0.59 | False | False |
| 2024-06-21 | 4 | 8.00 | 9.01 | -0.02 | -44.41 | -1.25 | 224.55 | False | False |
| 2024-06-14 | 4 | 7.64 | 9.21 | -0.02 | -47.61 | -0.46 | 1.27 | False | False |
| 2024-06-07 | 4 | 8.02 | 9.43 | -0.02 | -45.27 | 1.71 | 11.55 | False | False |
| 2024-05-31 | 4 | 7.70 | 9.65 | -0.02 | -47.89 | 1.72 | 0.57 | False | False |
| 2024-05-24 | 4 | 9.20 | 9.88 | -0.02 | -39.43 | 3.48 | 1.85 | False | False |
| 2024-05-17 | 4 | 8.40 | 10.06 | -0.03 | -45.75 | 1.85 | 3.13 | False | False |
| 2024-05-10 | 4 | 7.46 | 10.28 | -0.03 | -52.12 | 0.81 | 0.53 | False | False |
| 2024-05-03 | 4 | 7.08 | 10.57 | -0.03 | -54.75 | 0.72 | 1.34 | False | False |
| 2024-04-26 | 4 | 7.42 | 10.89 | -0.03 | -53.34 | 1.11 | 0.49 | False | False |
| 2024-04-19 | 4 | 7.40 | 11.27 | -0.02 | -53.16 | 1.01 | 0.27 | False | False |
| 2024-04-12 | 4 | 7.42 | 11.61 | -0.02 | -55.36 | 0.45 | 0.84 | False | False |
| 2024-04-05 | 4 | 7.30 | 11.86 | -0.02 | -57.63 | 0.84 | 0.48 | False | False |
| 2024-03-28 | 4 | 7.50 | 12.13 | -0.02 | -57.78 | 1.01 | 0.29 | False | False |
| 2024-03-22 | 4 | 7.74 | 12.41 | -0.03 | -57.22 | 1.34 | 0.33 | False | False |
| 2024-03-15 | 4 | 7.74 | 12.71 | -0.03 | -57.17 | -0.20 | 0.93 | False | False |
| 2024-03-08 | 4 | 7.20 | 13.05 | -0.02 | -61.01 | -2.66 | 0.71 | False | False |
| 2024-03-01 | 4 | 7.22 | 13.42 | -0.02 | -61.80 | -2.70 | 1.49 | False | False |
| 2024-02-23 | 4 | 7.16 | 13.80 | -0.02 | -62.58 | -3.43 | 2.26 | False | False |
| 2024-02-16 | 4 | 8.40 | 14.17 | -0.02 | -56.38 | -2.27 | 6.70 | False | True |
| 2024-02-09 | 4 | 9.80 | 14.50 | -0.02 | -50.37 | -2.18 | 0.43 | False | False |
| 2024-02-02 | 4 | 9.74 | 14.81 | -0.02 | -50.98 | -2.36 | 0.40 | False | False |
| 2024-01-26 | 4 | 10.20 | 15.09 | -0.02 | -48.84 | -0.65 | 0.47 | False | False |
| 2024-01-19 | 4 | 10.60 | 15.33 | -0.02 | -47.31 | -0.25 | 0.19 | False | False |
| 2024-01-12 | 4 | 11.80 | 15.57 | -0.02 | -41.67 | 0.06 | 1.71 | False | False |
| 2024-01-05 | 4 | 11.80 | 15.81 | -0.02 | -41.56 | 0.06 | 0.28 | False | False |
| 2023-12-29 | 4 | 11.20 | 16.08 | -0.02 | -46.24 | -2.35 | 0.63 | False | False |
| 2023-12-22 | 4 | 11.30 | 16.38 | -0.02 | -46.30 | -2.78 | 2.27 | False | True |
| 2023-12-15 | 4 | 12.30 | 16.66 | -0.01 | -41.89 | -2.38 | 0.58 | False | False |
| 2023-12-08 | 4 | 12.20 | 16.93 | -0.01 | -41.78 | -2.82 | 2.33 | False | True |
| 2023-12-01 | 4 | 13.40 | 17.21 | -0.01 | -36.86 | -1.76 | 2.13 | False | False |
| 2023-11-24 | 4 | 13.82 | 17.43 | -0.01 | -35.20 | -2.15 | 0.41 | False | True |
| 2023-11-17 | 4 | 14.40 | 17.62 | -0.01 | -32.37 | -1.10 | 0.35 | False | False |
| 2023-11-10 | 4 | 14.60 | 17.81 | -0.01 | -30.49 | -1.97 | 0.34 | False | False |
| 2023-11-03 | 4 | 14.66 | 17.99 | -0.01 | -29.82 | -1.99 | 0.34 | False | False |
| 2023-10-27 | 4 | 14.60 | 18.20 | -0.01 | -26.61 | -3.79 | 0.37 | False | False |
| 2023-10-20 | 4 | 14.80 | 18.45 | -0.01 | -27.98 | -2.67 | 1.55 | False | False |
| 2023-10-13 | 4 | 16.40 | 18.67 | -0.01 | -22.61 | 2.42 | 0.25 | False | False |
| 2023-10-06 | 4 | 16.56 | 18.81 | -0.01 | -21.86 | 2.45 | 0.04 | False | False |
| 2023-09-29 | 4 | 18.78 | 18.94 | -0.01 | -11.43 | 4.70 | 0.14 | False | False |
| 2023-09-22 | 4 | 17.72 | 19.07 | -0.01 | -17.31 | 2.17 | 2.19 | False | False |
| 2023-09-15 | 4 | 15.00 | 19.26 | -0.01 | -32.27 | -3.15 | 0.40 | False | False |
| 2023-09-08 | 4 | 15.30 | 19.57 | -0.01 | -31.67 | -2.95 | 0.15 | False | False |
| 2023-09-01 | 4 | 15.92 | 19.88 | -0.01 | -30.23 | -2.46 | 0.59 | False | True |
| 2023-08-25 | 4 | 16.60 | 20.12 | -0.01 | -25.97 | -0.69 | 2.40 | False | False |
| 2023-08-18 | 4 | 18.00 | 20.41 | -0.01 | -19.68 | 0.85 | 2.46 | False | False |
| 2023-08-11 | 4 | 18.40 | 20.60 | -0.01 | -19.89 | -0.22 | 0.38 | False | False |
| 2023-08-04 | 4 | 18.40 | 20.80 | -0.01 | -20.37 | 0.48 | 0.38 | False | False |
| 2023-07-28 | 4 | 18.32 | 20.98 | -0.01 | -23.21 | 0.81 | 0.61 | False | False |
| 2023-07-21 | 4 | 18.28 | 21.06 | -0.01 | -23.09 | -0.06 | 0.85 | False | False |
| 2023-07-14 | 4 | 19.20 | 21.15 | -0.01 | -19.03 | 0.16 | 2.01 | False | False |
| 2023-07-07 | 4 | 18.10 | 21.28 | -0.01 | -22.28 | -1.85 | 0.80 | False | False |
| 2023-06-30 | 1 | 17.40 | 21.49 | -0.00 | -26.47 | -3.73 | 0.56 | False | False |
| 2023-06-23 | 1 | 17.94 | 21.72 | -0.00 | -22.83 | -2.43 | 6.90 | False | False |
| 2023-06-16 | 1 | 19.00 | 21.80 | -0.00 | -19.68 | -2.57 | 0.79 | False | False |
| 2023-06-09 | 1 | 19.68 | 21.87 | -0.00 | -14.90 | -2.06 | 1.25 | False | False |
| 2023-06-02 | 1 | 20.40 | 21.90 | 0.00 | -11.54 | -0.57 | 0.82 | False | False |
| 2023-05-26 | 1 | 19.66 | 21.90 | 0.00 | -13.11 | -0.41 | 0.48 | False | False |
| 2023-05-19 | 1 | 20.40 | 21.93 | 0.00 | -9.41 | -0.05 | 0.26 | False | False |
| 2023-05-12 | 1 | 20.60 | 21.89 | 0.00 | -6.67 | 0.25 | 0.24 | False | False |
| 2023-05-05 | 1 | 20.00 | 21.80 | 0.00 | -9.26 | -1.30 | 1.01 | False | False |
| 2023-04-28 | 1 | 19.60 | 21.76 | 0.00 | -11.46 | -3.23 | 1.42 | False | False |
| 2023-04-21 | 1 | 19.90 | 21.72 | 0.00 | -9.21 | -2.87 | 0.14 | False | False |
| 2023-04-14 | 1 | 20.20 | 21.67 | -0.00 | -7.66 | -1.94 | 0.30 | False | False |
| 2023-04-06 | 1 | 20.80 | 21.75 | -0.00 | -4.04 | -1.45 | 0.10 | False | False |
| 2023-03-31 | 3 | 22.00 | 21.73 | -0.00 | 1.45 | -1.48 | 0.20 | False | False |
| 2023-03-24 | 1 | 21.40 | 21.70 | -0.00 | 2.26 | -3.21 | 0.14 | False | False |
| 2023-03-17 | 1 | 20.60 | 21.78 | -0.00 | 0.08 | -3.78 | 0.27 | False | False |
| 2023-03-10 | 1 | 20.62 | 21.79 | -0.00 | 1.77 | -4.34 | 0.30 | False | False |
| 2023-03-03 | 3 | 22.60 | 21.80 | 0.00 | 7.37 | -0.65 | 0.24 | False | False |
| 2023-02-24 | 3 | 23.60 | 21.95 | 0.00 | 15.11 | -2.21 | 0.22 | False | False |
| 2023-02-17 | 3 | 24.08 | 21.95 | 0.00 | 15.19 | -1.00 | 0.74 | False | False |
| 2023-02-10 | 3 | 24.80 | 21.84 | 0.00 | 19.13 | -0.96 | 22.38 | False | False |
| 2023-02-03 | 2 | 23.02 | 21.77 | 0.01 | 9.97 | -3.50 | 0.84 | False | False |
| 2023-01-27 | 2 | 25.40 | 21.69 | 0.01 | 23.94 | 3.55 | 1.24 | False | False |
| 2023-01-20 | 2 | 23.60 | 21.54 | 0.01 | 19.20 | 1.81 | 0.59 | False | False |
| 2023-01-13 | 2 | 24.40 | 21.41 | 0.01 | 22.95 | -0.31 | 1.32 | False | False |
| 2023-01-06 | 2 | 23.80 | 21.22 | 0.01 | 23.96 | -0.69 | 1.06 | False | False |
| 2022-12-30 | 1 | 20.64 | 21.06 | 0.01 | 9.76 | -3.43 | 0.58 | False | False |
| 2022-12-23 | 2 | 21.00 | 20.99 | 0.01 | 11.94 | 1.71 | 1.07 | False | False |
| 2022-12-16 | 2 | 23.30 | 20.88 | 0.01 | 24.19 | 3.71 | 0.71 | False | False |
| 2022-12-09 | 2 | 24.20 | 20.60 | 0.01 | 26.70 | 5.18 | 1.17 | False | False |
| 2022-12-02 | 2 | 24.36 | 20.30 | 0.01 | 23.50 | 3.46 | 0.58 | False | False |
| 2022-11-25 | 3 | 20.40 | 20.02 | 0.00 | 5.09 | -0.49 | 0.04 | False | False |
| 2022-11-18 | 3 | 21.00 | 19.94 | 0.00 | 9.33 | 1.55 | 0.21 | False | False |
| 2022-11-11 | 3 | 20.60 | 19.80 | -0.00 | 6.00 | 1.72 | 0.08 | False | False |
| 2022-11-04 | 3 | 20.28 | 19.78 | -0.00 | 9.67 | 1.75 | 0.10 | False | False |
| 2022-10-28 | 3 | 20.60 | 19.84 | -0.00 | 7.04 | 1.33 | 0.71 | False | False |
| 2022-10-21 | 1 | 19.24 | 19.91 | 0.00 | 3.14 | 1.77 | 0.11 | False | False |
| 2022-10-14 | 1 | 17.82 | 19.97 | 0.00 | -0.86 | -3.39 | 0.01 | False | False |
| 2022-10-07 | 1 | 18.88 | 20.09 | 0.01 | 2.66 | 1.93 | 0.02 | False | False |
| 2022-09-30 | 1 | 18.56 | 19.89 | 0.00 | 1.72 | -0.23 | 0.04 | False | False |
| 2022-09-23 | 1 | 18.20 | 19.79 | 0.00 | -3.93 | -3.17 | 0.08 | False | False |
| 2022-09-16 | 2 | 22.60 | 19.75 | 0.01 | 12.68 | 5.09 | 0.83 | False | False |
| 2022-09-09 | 3 | 20.16 | 19.58 | 0.00 | -5.07 | 1.14 | 0.06 | False | False |
| 2022-09-02 | 3 | 21.30 | 19.59 | 0.00 | 2.63 | -3.97 | 0.12 | False | False |
| 2022-08-26 | 2 | 23.60 | 19.51 | 0.01 | 8.73 | 1.38 | 0.11 | False | False |
| 2022-08-19 | 3 | 21.00 | 19.25 | 0.00 | -7.70 | -0.42 | 0.13 | False | False |
| 2022-08-12 | 3 | 21.00 | 19.26 | 0.00 | -9.62 | -3.50 | 0.23 | False | False |
| 2022-08-05 | 3 | 27.00 | 19.24 | 0.00 | 18.51 | 6.57 | 75.30 | False | False |
| 2022-07-29 | 3 | 23.60 | 19.04 | -0.00 | 3.22 | 2.45 | 5.25 | False | False |
| 2022-07-22 | 3 | 20.80 | 18.95 | -0.00 | -6.02 | 2.13 | 3.29 | False | False |
| 2022-07-15 | 3 | 22.80 | 19.05 | -0.01 | 4.38 | 5.03 | 1.12 | False | False |
| 2022-07-08 | 3 | 20.60 | 19.09 | -0.01 | -7.79 | 3.40 | 5.14 | False | False |
| 2022-07-01 | 3 | 20.80 | 19.29 | -0.01 | -6.59 | 5.54 | 1.13 | False | False |
| 2022-06-24 | 3 | 19.82 | 19.32 | -0.02 | -14.54 | 4.98 | 0.93 | False | False |
| 2022-06-17 | 4 | 18.76 | 19.61 | -0.02 | -15.72 | 6.54 | 0.75 | False | False |
| 2022-06-10 | 4 | 19.00 | 20.01 | -0.02 | -21.38 | 5.69 | 3.27 | False | False |
| 2022-06-03 | 4 | 18.50 | 20.48 | -0.02 | -28.75 | 3.95 | 0.60 | False | False |
| 2022-05-27 | 4 | 17.60 | 20.94 | -0.02 | -34.47 | 1.03 | 1.56 | False | False |
| 2022-05-20 | 4 | 15.00 | 21.46 | -0.02 | -41.87 | 0.89 | 0.18 | False | False |
| 2022-05-13 | 4 | 15.20 | 22.10 | -0.02 | -44.14 | -1.24 | 0.21 | False | False |
| 2022-05-06 | 4 | 15.80 | 22.62 | -0.02 | -44.53 | -2.08 | 0.07 | False | False |
| 2022-04-29 | 4 | 18.00 | 23.12 | -0.02 | -38.59 | -0.37 | 0.09 | False | False |
| 2022-04-22 | 4 | 17.00 | 23.58 | -0.02 | -45.41 | -0.56 | 0.17 | False | False |
| 2022-04-14 | 4 | 20.00 | 24.12 | -0.02 | -39.17 | 0.75 | 0.10 | False | False |
| 2022-04-08 | 4 | 22.00 | 24.65 | -0.02 | -36.22 | 7.16 | 0.19 | False | False |
| 2022-04-01 | 4 | 22.60 | 25.18 | -0.02 | -37.13 | 5.79 | 2.02 | False | False |
| 2022-03-25 | 4 | 21.00 | 25.72 | -0.02 | -43.17 | 3.71 | 0.77 | False | False |
| 2022-03-18 | 4 | 21.60 | 26.14 | -0.02 | -42.18 | 3.93 | 13.48 | False | False |
| 2022-03-11 | 4 | 12.80 | 26.52 | -0.02 | -64.87 | -2.62 | 7.58 | False | True |
| 2022-03-04 | 4 | 15.48 | 27.35 | -0.02 | -60.28 | -0.16 | 0.46 | False | False |
| 2022-02-25 | 4 | 17.10 | 28.10 | -0.02 | -58.01 | 2.13 | 0.43 | False | False |
| 2022-02-18 | 4 | 17.60 | 28.76 | -0.03 | -57.89 | -0.33 | 0.27 | False | False |
| 2022-02-11 | 4 | 20.20 | 29.46 | -0.03 | -54.40 | 1.90 | 0.32 | False | False |
| 2022-02-04 | 4 | 18.92 | 30.20 | -0.03 | -59.65 | 0.64 | 0.32 | False | False |
| 2022-01-28 | 4 | 16.00 | 31.03 | -0.03 | -66.54 | -0.82 | 1.09 | False | True |
| 2022-01-21 | 4 | 21.20 | 32.10 | -0.03 | -56.59 | 0.65 | 0.25 | False | False |
| 2022-01-14 | 4 | 20.46 | 33.07 | -0.03 | -61.98 | -1.01 | 0.53 | False | False |
| 2022-01-07 | 4 | 20.82 | 34.10 | -0.02 | -62.22 | -1.62 | 0.37 | False | False |
| 2021-12-31 | 4 | 21.10 | 35.00 | -0.02 | -63.25 | -0.14 | 0.53 | False | True |
| 2021-12-23 | 4 | 23.62 | 35.96 | -0.02 | -59.19 | -1.68 | 0.08 | False | False |
| 2021-12-17 | 4 | 24.20 | 36.89 | -0.02 | -57.94 | -1.69 | 0.18 | False | False |
| 2021-12-10 | 4 | 26.40 | 37.69 | -0.02 | -55.74 | -2.00 | 0.55 | False | False |
| 2021-12-03 | 4 | 21.80 | 38.39 | -0.02 | -62.68 | -3.22 | 1.78 | False | True |
| 2021-11-26 | 4 | 28.60 | 39.57 | -0.02 | -52.45 | -1.05 | 0.91 | False | True |
| 2021-11-19 | 4 | 30.60 | 40.64 | -0.02 | -51.16 | -1.11 | 0.37 | False | False |
| 2021-11-12 | 4 | 33.20 | 41.59 | -0.02 | -47.72 | 1.10 | 0.34 | False | False |
| 2021-11-05 | 4 | 32.40 | 42.57 | -0.03 | -49.81 | 0.36 | 0.62 | False | False |
| 2021-10-29 | 4 | 33.20 | 43.75 | -0.03 | -48.27 | 0.50 | 0.74 | False | False |
| 2021-10-22 | 4 | 34.20 | 44.89 | -0.03 | -46.74 | 0.76 | 10.75 | False | False |
| 2021-10-15 | 4 | 30.60 | 45.99 | -0.03 | -52.12 | -1.51 | 1.16 | False | False |
| 2021-10-08 | 4 | 31.00 | 47.61 | -0.03 | -51.25 | -1.82 | 0.65 | False | True |
| 2021-10-01 | 4 | 31.80 | 49.28 | -0.03 | -50.26 | -1.55 | 0.47 | False | True |
| 2021-09-24 | 4 | 33.20 | 50.57 | -0.03 | -49.78 | 0.53 | 0.62 | False | False |
| 2021-09-17 | 4 | 35.80 | 52.10 | -0.03 | -46.08 | 1.61 | 0.30 | False | False |
| 2021-09-10 | 4 | 37.80 | 54.24 | -0.03 | -43.98 | 0.86 | 0.86 | False | False |
| 2021-09-03 | 4 | 38.80 | 56.26 | -0.03 | -44.06 | 0.80 | 1.54 | False | False |
| 2021-08-27 | 4 | 33.60 | 58.01 | -0.02 | -51.90 | -0.70 | 0.46 | False | False |
| 2021-08-20 | 4 | 33.20 | 59.36 | -0.02 | -52.50 | -1.25 | 0.34 | False | False |
| 2021-08-13 | 4 | 37.60 | 61.79 | -0.01 | -47.41 | -1.33 | 0.46 | False | False |
| 2021-08-06 | 4 | 38.00 | 62.66 | -0.01 | -47.27 | -1.51 | 0.53 | False | False |
| 2021-07-30 | 4 | 36.80 | 63.71 | -0.01 | -49.11 | -3.15 | 0.91 | False | False |
| 2021-07-23 | 4 | 38.60 | 64.35 | -0.01 | -47.51 | -3.63 | 1.44 | False | True |
| 2021-07-16 | 4 | 42.40 | 64.98 | -0.01 | -42.07 | -2.78 | 1.79 | False | True |
| 2021-07-09 | 4 | 44.00 | 65.55 | -0.01 | -41.24 | -0.93 | 0.77 | False | True |
| 2021-07-02 | 4 | 48.00 | 66.12 | -0.01 | -36.51 | -0.01 | 0.95 | False | False |
| 2021-06-25 | 4 | 50.40 | 66.53 | -0.01 | -33.00 | 0.61 | 0.91 | False | False |
| 2021-06-18 | 1 | 51.20 | 67.15 | -0.00 | -30.94 | 2.39 | 3.81 | False | False |
| 2021-06-11 | 1 | 48.00 | 67.59 | -0.00 | -37.50 | 1.43 | 1.35 | False | False |
| 2021-06-04 | 1 | 49.80 | 67.96 | -0.00 | -36.49 | -0.83 | 0.96 | False | False |
| 2021-05-28 | 1 | 51.60 | 68.29 | -0.00 | -35.43 | -1.55 | 1.18 | False | False |
| 2021-05-21 | 1 | 48.20 | 68.45 | -0.00 | -40.52 | -2.20 | 0.47 | False | False |
| 2021-05-14 | 1 | 47.20 | 68.71 | 0.00 | -43.23 | -3.66 | 1.11 | False | False |
| 2021-05-07 | 1 | 57.20 | 69.06 | 0.00 | -33.17 | -2.66 | 0.20 | False | False |
| 2021-04-30 | 1 | 60.80 | 69.13 | 0.00 | -29.23 | -1.92 | 0.29 | False | False |
| 2021-04-23 | 1 | 59.20 | 68.87 | 0.00 | -31.74 | -2.42 | 0.35 | False | False |
| 2021-04-16 | 1 | 62.60 | 68.51 | 0.00 | -28.60 | -5.06 | 0.15 | False | False |
| 2021-04-09 | 1 | 67.80 | 68.22 | 0.00 | -22.51 | -3.67 | 0.12 | False | False |
| 2021-04-01 | 1 | 67.40 | 67.82 | 0.00 | -21.55 | -0.72 | 0.12 | False | False |
| 2021-03-26 | 1 | 67.20 | 67.73 | 0.00 | -22.04 | -3.15 | 0.21 | False | False |
| 2021-03-19 | 3 | 79.00 | 67.86 | 0.00 | -8.36 | -4.70 | 0.16 | False | False |
| 2021-03-12 | 2 | 81.20 | 67.63 | 0.01 | -7.84 | -3.74 | 0.37 | False | False |
| 2021-03-05 | 2 | 70.60 | 67.29 | 0.01 | -18.67 | -4.62 | 0.49 | False | False |
| 2021-02-26 | 2 | 79.00 | 67.10 | 0.01 | -9.46 | 1.69 | 1.94 | False | False |
| 2021-02-19 | 2 | 100.00 | 66.61 | 0.01 | 10.44 | -0.92 | 0.64 | False | False |
| 2021-02-12 | 2 | 98.40 | 65.59 | 0.01 | 7.14 | 9.52 | 1.66 | False | False |
| 2021-02-05 | 2 | 91.40 | 64.61 | 0.01 | -0.17 | 6.84 | 9.36 | False | False |
| 2021-01-29 | 3 | 74.00 | 63.91 | -0.00 | -16.23 | 6.49 | 2.04 | False | False |
| 2021-01-22 | 3 | 106.00 | 63.69 | -0.01 | 14.11 | 13.74 | 16.97 | False | False |
| 2021-01-15 | 3 | 63.80 | 62.50 | -0.02 | -30.94 | 2.38 | 0.93 | False | False |
| 2021-01-08 | 3 | 69.60 | 63.19 | -0.02 | -27.52 | 2.94 | 2.71 | False | False |
| 2020-12-31 | 4 | 55.80 | 64.41 | -0.02 | -42.19 | 0.05 | 1.84 | False | False |
| 2020-12-24 | 4 | 57.60 | 66.41 | -0.02 | -40.84 | -1.56 | 0.59 | False | False |
| 2020-12-18 | 4 | 59.40 | 68.33 | -0.01 | -40.47 | -0.41 | 0.78 | False | False |
| 2020-12-11 | 4 | 61.20 | 69.65 | -0.01 | -39.26 | 1.66 | 2.74 | False | False |
| 2020-12-04 | 4 | 60.20 | 70.18 | -0.01 | -42.37 | 0.81 | 4.25 | False | False |
| 2020-11-27 | 1 | 69.00 | 71.14 | -0.00 | -34.62 | 3.18 | 2.19 | False | False |
| 2020-11-20 | 4 | 64.60 | 71.20 | -0.01 | -38.82 | | 0.74 | False | False |
| 2020-11-13 | 4 | 59.00 | 71.38 | -0.01 | -45.90 | | 0.50 | False | False |
| 2020-11-06 | 4 | 59.80 | 72.06 | -0.01 | -45.62 | | 0.35 | False | False |
| 2020-10-30 | 4 | 56.20 | 72.46 | -0.01 | -47.33 | | 0.37 | False | False |
| 2020-10-23 | 4 | 56.00 | 73.34 | -0.01 | | | 0.56 | False | False |
| 2020-10-16 | 4 | 57.80 | 74.42 | -0.02 | | | 0.36 | False | False |
| 2020-10-09 | 4 | 59.20 | 75.29 | -0.02 | | | 0.22 | False | False |
| 2020-10-02 | 4 | 53.20 | 76.35 | -0.02 | | | 0.37 | False | False |
| 2020-09-25 | 4 | 48.40 | 77.95 | -0.02 | | | 0.57 | False | True |
| 2020-09-18 | 4 | 53.80 | 79.83 | -0.02 | | | 0.68 | False | False |
| 2020-09-11 | 4 | 55.80 | 81.83 | -0.02 | | | 0.68 | False | True |
| 2020-09-04 | 4 | 64.60 | 84.04 | -0.02 | | | 0.86 | False | False |
| 2020-08-28 | 4 | 71.20 | 85.82 | -0.03 | | | 0.84 | False | False |
| 2020-08-21 | 4 | 72.20 | 87.81 | -0.03 | | | 1.53 | False | False |
| 2020-08-14 | 4 | 70.80 | 90.34 | -0.03 | | | 1.35 | False | False |
| 2020-08-07 | 4 | 65.00 | 93.27 | -0.03 | | | 0.85 | False | False |
| 2020-07-31 | 4 | 64.20 | 96.42 | -0.03 | | | 0.80 | False | True |
| 2020-07-24 | 4 | 69.40 | 99.23 | -0.03 | | | 0.75 | False | False |
| 2020-07-17 | 4 | 69.00 | 102.00 | -0.03 | | | 1.89 | False | False |
| 2020-07-10 | 4 | 70.60 | 104.78 | -0.03 | | | 7.31 | False | False |
| 2020-07-02 | 4 | 67.40 | 108.24 | -0.03 | | | 1.93 | False | False |
| 2020-06-26 | 4 | 70.20 | 111.89 | -0.03 | | | 3.09 | False | False |
| 2020-06-19 | 1 | 84.40 | 115.20 | | | | 2.56 | False | False |
| 2020-06-12 | 1 | 106.20 | 118.25 | | | | 1.12 | False | False |
| 2020-06-05 | 1 | 115.80 | 121.36 | | | | 2.16 | False | False |
| 2020-05-29 | 1 | 115.30 | 126.21 | | | | 4.39 | False | False |
| 2020-05-22 | 0 | 99.00 | | | | | 1.60 | False | False |
| 2020-05-15 | 0 | 77.20 | | | | | 0.51 | False | False |
| 2020-05-08 | 0 | 89.00 | | | | | 0.69 | False | False |
| 2020-05-01 | 0 | 70.60 | | | | | 0.36 | False | False |
| 2020-04-24 | 0 | 70.00 | | | | | 0.46 | False | False |
| 2020-04-17 | 0 | 79.40 | | | | | 1.07 | False | False |
| 2020-04-09 | 0 | 72.00 | | | | | 1.82 | False | False |
| 2020-04-03 | 0 | 82.60 | | | | | 0.35 | False | False |
| 2020-03-27 | 0 | 88.26 | | | | | 0.51 | False | False |
| 2020-03-20 | 0 | 84.00 | | | | | 0.42 | False | False |
| 2020-03-13 | 0 | 91.00 | | | | | 1.42 | False | False |
| 2020-03-06 | 0 | 101.20 | | | | | 0.45 | False | False |
| 2020-02-28 | 0 | 104.60 | | | | | 1.70 | False | False |
| 2020-02-21 | 0 | 114.00 | | | | | 1.47 | False | False |
| 2020-02-14 | 0 | 122.00 | | | | | 1.53 | False | False |
| 2020-02-07 | 0 | 118.00 | | | | | 1.20 | False | False |
| 2020-01-31 | 0 | 131.00 | | | | | 1.32 | False | False |
| 2020-01-24 | 0 | 148.02 | | | | | 0.30 | False | False |
| 2020-01-17 | 0 | 158.58 | | | | | 0.30 | False | False |
| 2020-01-10 | 0 | 159.62 | | | | | 0.90 | False | False |
| 2020-01-03 | 0 | 148.60 | | | | | 0.20 | False | False |
| 2019-12-27 | 0 | 152.40 | | | | | 0.22 | False | False |
| 2019-12-20 | 0 | 152.56 | | | | | 0.27 | False | False |
| 2019-12-13 | 0 | 174.40 | | | | | 0.22 | False | False |
| 2019-12-06 | 0 | 176.80 | | | | | 0.33 | False | False |
| 2019-11-29 | 0 | 169.40 | | | | | 0.21 | False | False |
| 2019-11-22 | 0 | 176.00 | | | | | | False | False |
| 2019-11-15 | 0 | 199.60 | | | | | | False | False |
| 2019-11-08 | 0 | 261.20 | | | | | | False | False |