KPTI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.39	5.74	-0.04	-94.27	-5.03	1.21	False	True
2026-10-09	4	0.61	5.98	-0.04	-91.44	-3.33	0.60	False	True
2026-10-02	4	0.80	6.22	-0.04	-88.71	-3.11	0.97	False	True
2026-09-25	4	1.62	6.49	-0.03	-77.65	-0.52	0.65	False	False
2026-09-18	4	1.88	6.75	-0.03	-74.16	0.13	0.80	False	False
2026-09-11	4	1.61	7.01	-0.02	-78.14	-0.88	1.23	False	True
2026-09-04	4	1.79	7.24	-0.02	-76.25	-0.67	0.93	False	False
2026-08-28	4	1.87	7.39	-0.02	-75.55	-0.04	0.65	False	False
2026-08-21	4	1.96	7.55	-0.02	-74.67	-17.51	0.75	False	False
2026-08-14	4	2.02	7.70	-0.02	-74.61	-24.24	1.02	False	False
2026-08-07	4	2.12	7.84	-0.01	-73.59	-26.54	2.69	False	False
2026-07-31	1	1.92	8.06	0.00	-75.38	-25.37	11.45	False	True
2026-07-24	1	7.41	8.24	0.01	-4.65	-10.66	2.42	False	False
2026-07-17	2	9.51	8.24	0.02	22.34	0.31	0.74	False	False
2026-07-10	2	10.34	8.15	0.02	32.58	0.67	0.85	False	False
2026-07-02	2	9.60	8.04	0.02	26.11	-0.05	0.76	False	False
2026-06-26	2	10.21	7.91	0.02	38.00	3.38	2.53	False	False
2026-06-18	2	9.02	7.76	0.02	21.10	1.69	0.56	False	False
2026-06-12	2	9.50	7.65	0.01	29.91	5.21	0.71	False	False
2026-06-05	2	9.08	7.53	0.01	26.31	0.73	0.41	False	False
2026-05-29	2	9.10	7.40	0.01	24.50	-0.99	0.34	False	False
2026-05-22	2	8.16	7.29	0.01	14.35	-3.36	0.49	False	False
2026-05-15	2	7.67	7.23	0.01	9.08	-4.79	0.74	False	False
2026-05-08	2	8.64	7.17	0.01	23.39	-0.46	0.23	False	False
2026-05-01	2	8.77	7.06	0.01	28.45	8.05	0.29	False	False
2026-04-24	2	8.66	6.98	0.01	27.78	8.75	0.43	False	False
2026-04-17	3	8.61	6.91	0.00	28.24	0.37	0.41	False	False
2026-04-10	3	8.00	6.81	0.00	25.25	-0.70	0.68	False	False
2026-04-02	1	5.89	6.75	0.00	-3.77	-11.13	0.39	False	False
2026-03-27	1	5.48	6.78	0.01	-7.20	-13.88	8.28	False	False
2026-03-20	2	7.63	6.83	0.02	26.78	-6.26	1.36	False	False
2026-03-13	2	7.85	6.79	0.02	28.07	-1.96	1.23	False	False
2026-03-06	2	8.77	6.72	0.03	40.75	10.87	1.57	False	False
2026-02-27	2	9.41	6.56	0.02	48.30	12.12	1.21	False	False
2026-02-20	2	9.67	6.38	0.02	51.83	12.96	1.17	False	False
2026-02-13	2	8.58	6.20	0.02	35.90	10.49	3.94	False	False
2026-02-06	2	6.26	6.05	0.01	-2.75	-7.41	1.50	False	False
2026-01-30	2	6.52	5.99	0.02	-0.19	-1.42	1.10	False	False
2026-01-23	2	6.59	5.92	0.02	-0.01	-1.54	1.27	False	False
2026-01-16	2	6.31	5.84	0.02	-6.05	-1.29	2.33	False	False
2026-01-09	2	8.68	5.78	0.02	26.88	7.15	3.42	False	False
2026-01-02	2	7.19	5.64	0.02	5.50	6.44	1.76	False	False
2025-12-26	2	7.44	5.55	0.01	6.15	7.37	1.01	False	False
2025-12-19	3	6.94	5.44	0.00	-0.89	4.37	1.11	False	False
2025-12-12	3	6.95	5.36	-0.00	-1.74	5.71	1.55	False	False
2025-12-05	3	5.75	5.31	-0.00	-20.27	3.15	0.90	False	False
2025-11-28	3	5.62	5.31	0.00	-23.32	1.05	0.40	False	False
2025-11-21	2	5.90	5.37	0.01	-18.37	0.94	0.71	False	False
2025-11-14	2	5.68	5.36	0.01	-24.58	0.65	0.38	False	False
2025-11-07	1	5.16	5.34	0.01	-32.86	-0.03	0.69	False	False
2025-10-31	3	5.80	5.31	0.00	-27.50	-0.52	0.68	False	False
2025-10-24	3	6.34	5.24	-0.00	-22.12	0.51	0.77	False	False
2025-10-17	3	5.93	5.17	-0.01	-27.17	2.81	0.71	False	False
2025-10-10	3	5.50	5.19	-0.01	-32.72	-1.46	6.07	False	False
2025-10-03	3	6.38	5.23	-0.01	-25.44	-0.08	0.32	False	False
2025-09-26	3	6.55	5.25	-0.02	-24.18	-1.00	1.09	False	False
2025-09-19	3	5.41	5.29	-0.02	-38.40	-2.04	0.40	False	False
2025-09-12	3	6.45	5.41	-0.02	-26.86	2.13	0.42	False	False
2025-09-05	3	6.60	5.51	-0.02	-25.11	8.06	0.30	False	False
2025-08-29	3	7.11	5.60	-0.02	-20.20	9.29	0.71	False	False
2025-08-22	3	6.30	5.68	-0.03	-30.25	6.19	0.92	False	False
2025-08-15	3	5.92	5.82	-0.03	-35.40	6.30	3.71	False	False
2025-08-08	4	3.94	5.95	-0.03	-57.34	-0.79	0.86	False	False
2025-08-01	4	3.93	6.18	-0.03	-57.36	-0.12	0.57	False	False
2025-07-25	4	4.35	6.44	-0.03	-55.01	0.47	1.97	False	False
2025-07-18	4	3.85	6.64	-0.03	-60.59	-1.06	1.94	False	False
2025-07-11	4	4.55	6.83	-0.03	-54.18	0.78	6.15	False	False
2025-07-03	4	4.39	7.03	-0.03	-56.87	0.13	0.71	False	False
2025-06-27	4	4.39	7.27	-0.03	-56.90	0.87	0.50	False	False
2025-06-20	4	4.38	7.54	-0.03	-56.37	0.12	0.27	False	False
2025-06-13	4	4.39	7.82	-0.03	-57.29	-1.23	0.60	False	False
2025-06-06	4	4.49	8.08	-0.03	-57.39	-3.17	0.89	False	False
2025-05-30	4	4.20	8.37	-0.03	-60.39	-6.61	0.66	False	False
2025-05-23	4	4.59	8.68	-0.02	-56.85	-1.93	0.51	False	False
2025-05-16	4	5.32	8.94	-0.02	-52.38	0.42	0.84	False	False
2025-05-09	4	6.01	9.20	-0.02	-44.70	4.25	0.52	False	False
2025-05-02	4	7.36	9.43	-0.02	-33.97	7.63	0.62	False	False
2025-04-25	4	5.62	9.63	-0.02	-49.11	4.26	0.66	False	False
2025-04-17	4	4.95	9.80	-0.02	-54.05	-0.98	0.57	False	False
2025-04-11	4	4.29	10.00	-0.02	-61.71	-3.29	0.94	False	False
2025-04-04	4	3.86	10.24	-0.02	-64.49	-3.62	1.99	False	True
2025-03-28	4	4.16	10.48	-0.02	-66.17	-5.14	2.25	False	True
2025-03-21	4	6.42	10.72	-0.02	-50.13	-2.48	1.47	False	False
2025-03-14	4	6.75	10.92	-0.02	-48.55	-2.06	1.18	False	False
2025-03-07	4	6.89	11.11	-0.01	-50.01	-2.72	2.52	False	True
2025-02-28	4	7.95	11.28	-0.01	-45.59	-1.10	3.94	False	False
2025-02-21	4	8.97	11.46	-0.01	-40.21	-1.24	1.11	False	False
2025-02-14	4	9.26	11.65	-0.01	-40.33	-0.49	0.98	False	False
2025-02-07	4	9.47	11.79	-0.01	-39.13	-1.97	0.91	False	False
2025-01-31	4	9.33	11.94	-0.01	-41.21	-3.52	0.68	False	False
2025-01-24	4	10.50	12.04	-0.01	-35.25	-0.03	0.79	False	False
2025-01-17	4	9.90	12.13	-0.01	-38.36	0.72	0.62	False	False
2025-01-10	4	10.78	12.28	-0.01	-31.25	1.42	0.57	False	False
2025-01-03	4	11.70	12.40	-0.01	-27.12	1.12	1.18	False	False
2024-12-27	4	10.52	12.49	-0.01	-35.11	-2.65	1.39	False	False
2024-12-20	4	9.52	12.63	-0.01	-41.23	-4.32	1.50	False	True
2024-12-13	4	10.50	12.83	-0.01	-36.94	-2.82	1.55	False	False
2024-12-06	4	11.52	13.06	-0.01	-31.61	-2.44	1.38	False	False
2024-11-29	4	12.68	13.22	-0.01	-24.50	-2.14	0.40	False	False
2024-11-22	4	12.68	13.36	-0.01	-23.96	0.11	0.50	False	False
2024-11-15	4	12.21	13.47	-0.02	-25.67	-0.99	0.79	False	False
2024-11-08	4	13.15	13.65	-0.02	-21.87	0.20	1.21	False	False
2024-11-01	4	13.55	13.82	-0.02	-15.93	1.13	3.85	False	False
2024-10-25	4	12.40	14.05	-0.02	-24.41	2.86	0.41	False	False
2024-10-18	4	13.05	14.39	-0.02	-21.71	3.42	0.39	False	False
2024-10-11	4	12.91	14.65	-0.02	-22.67	2.60	0.70	False	False
2024-10-04	4	13.31	14.97	-0.02	-20.46	3.47	2.82	False	False
2024-09-27	4	10.86	15.32	-0.02	-35.85	-0.14	1.42	False	False
2024-09-20	4	11.07	15.55	-0.01	-35.38	-1.37	0.58	False	False
2024-09-13	4	11.46	15.80	-0.01	-33.07	-0.42	0.54	False	False
2024-09-06	4	10.95	16.05	-0.01	-34.33	-0.88	0.49	False	False
2024-08-30	1	11.40	16.36	-0.00	-35.31	-2.45	0.32	False	False
2024-08-23	1	12.51	16.50	0.00	-29.91	-2.01	0.45	False	False
2024-08-16	1	12.27	16.53	0.00	-31.38	-0.28	0.33	False	False
2024-08-09	1	12.15	16.51	0.00	-30.82	-0.53	0.48	False	False
2024-08-02	1	13.35	16.47	0.00	-25.52	3.24	0.82	False	False
2024-07-26	1	14.56	16.44	0.00	-21.88	3.20	0.55	False	False
2024-07-19	1	13.35	16.39	0.00	-30.26	-0.57	0.89	False	False
2024-07-12	1	14.16	16.35	0.00	-28.69	0.44	0.65	False	False
2024-07-05	1	12.28	16.27	0.00	-38.49	-1.96	0.74	False	False
2024-06-28	1	13.02	16.29	0.01	-34.66	-0.97	3.35	False	False
2024-06-21	1	14.64	16.25	0.01	-27.98	-0.19	0.47	False	False
2024-06-14	1	14.35	16.13	0.01	-30.45	-2.06	0.70	False	False
2024-06-07	1	14.40	16.04	0.01	-30.64	-0.92	1.38	False	False
2024-05-31	1	14.53	15.92	0.00	-30.79	-1.48	0.97	False	False
2024-05-24	1	15.75	15.88	0.00	-27.20	0.97	0.94	False	False
2024-05-17	3	17.25	15.76	-0.00	-22.19	0.71	1.34	False	False
2024-05-10	3	16.35	15.72	-0.00	-26.97	0.14	1.15	False	False
2024-05-03	3	16.95	15.77	-0.00	-24.86	-0.20	0.92	False	False
2024-04-26	3	15.90	15.85	-0.00	-31.10	-2.82	0.72	False	False
2024-04-19	3	17.55	15.99	0.00	-25.02	0.85	0.86	False	False
2024-04-12	3	18.30	15.98	0.00	-27.55	-1.20	0.48	False	False
2024-04-05	3	20.40	15.97	0.00	-24.07	-0.51	0.64	False	False
2024-03-28	3	22.65	15.88	-0.00	-19.80	5.71	0.39	False	False
2024-03-22	3	20.85	15.80	-0.01	-28.42	3.13	0.48	False	False
2024-03-15	3	22.65	15.83	-0.01	-22.75	4.29	0.57	False	False
2024-03-08	3	23.55	15.90	-0.01	-22.03	4.14	1.01	False	False
2024-03-01	3	17.77	15.97	-0.01	-42.63	2.54	1.10	False	False
2024-02-23	3	18.60	16.24	-0.01	-40.93	4.61	0.64	False	False
2024-02-16	3	19.05	16.52	-0.01	-39.93	6.56	1.25	False	False
2024-02-09	3	20.10	16.71	-0.02	-38.60	7.26	5.23	False	False
2024-02-02	4	15.60	16.82	-0.03	-52.79	2.94	1.43	False	False
2024-01-26	4	13.59	17.10	-0.03	-59.38	1.22	0.60	False	False
2024-01-19	4	11.49	17.54	-0.03	-66.15	0.15	0.87	False	False
2024-01-12	4	11.16	18.15	-0.03	-67.65	0.35	1.03	False	False
2024-01-05	4	12.33	18.80	-0.03	-64.55	0.26	0.81	False	False
2023-12-29	4	12.98	19.49	-0.03	-64.28	1.28	1.07	False	False
2023-12-22	4	12.36	20.19	-0.04	-66.75	1.38	1.59	False	False
2023-12-15	4	11.62	20.94	-0.04	-69.06	0.58	2.14	False	False
2023-12-08	4	12.90	21.78	-0.05	-65.61	2.17	0.70	False	False
2023-12-01	4	11.86	22.58	-0.05	-69.39	-0.22	1.04	False	False
2023-11-24	4	11.07	23.54	-0.05	-72.26	-0.54	0.49	False	False
2023-11-17	4	11.70	24.96	-0.05	-71.39	-1.94	0.65	False	False
2023-11-10	4	10.64	26.62	-0.05	-74.30	-3.27	0.74	False	True
2023-11-03	4	13.35	28.42	-0.04	-68.53	-2.40	1.20	False	False
2023-10-27	4	12.36	30.03	-0.03	-70.09	-2.90	0.95	False	True
2023-10-20	4	15.90	31.56	-0.03	-63.65	0.51	0.54	False	True
2023-10-13	4	17.85	32.69	-0.03	-61.21	1.14	0.64	False	False
2023-10-06	4	19.35	33.80	-0.03	-58.94	2.20	0.51	False	False
2023-09-29	4	20.10	34.65	-0.03	-58.49	1.35	1.13	False	False
2023-09-22	4	17.25	35.55	-0.03	-65.70	-1.00	0.46	False	False
2023-09-15	4	18.15	36.47	-0.03	-65.75	-2.33	0.42	False	False
2023-09-08	4	17.55	37.64	-0.02	-67.74	-2.64	0.32	False	True
2023-09-01	4	20.40	38.68	-0.02	-63.88	-1.57	0.68	False	False
2023-08-25	4	21.60	39.70	-0.02	-61.72	-1.10	0.52	False	False
2023-08-18	4	24.90	40.57	-0.02	-56.42	1.09	0.46	False	False
2023-08-11	4	25.50	41.42	-0.02	-57.18	1.57	0.33	False	False
2023-08-04	4	25.80	42.22	-0.02	-57.62	1.22	0.52	False	False
2023-07-28	4	27.00	43.12	-0.02	-57.33	0.44	0.99	False	False
2023-07-21	4	24.90	43.92	-0.02	-60.77	-1.64	3.37	False	False
2023-07-14	4	23.40	44.38	-0.03	-63.45	-2.25	0.62	False	False
2023-07-07	4	23.85	45.15	-0.03	-62.51	-3.10	0.63	False	True
2023-06-30	4	26.85	46.71	-0.03	-59.09	-2.37	0.66	False	True
2023-06-23	4	29.85	48.39	-0.03	-54.20	-1.48	0.92	False	False
2023-06-16	4	30.60	49.86	-0.03	-54.46	-2.08	2.95	False	True
2023-06-09	4	33.15	51.33	-0.02	-50.10	-1.10	0.83	False	False
2023-06-02	4	33.90	53.05	-0.02	-49.61	-2.07	0.57	False	True
2023-05-26	4	34.80	54.29	-0.02	-48.27	-6.02	0.68	False	False
2023-05-19	4	36.75	55.67	-0.02	-46.15	-8.15	0.79	False	False
2023-05-12	4	37.05	56.72	-0.02	-45.69	-9.01	1.27	False	False
2023-05-05	4	40.65	57.88	-0.01	-41.34	-6.68	1.97	False	False
2023-04-28	4	53.70	59.29	-0.01	-24.19	-1.01	0.77	False	False
2023-04-21	3	61.35	60.23	-0.01	-13.54	4.21	1.34	False	False
2023-04-14	3	64.80	60.39	-0.01	-9.66	4.74	1.08	False	False
2023-04-06	3	61.50	60.74	-0.01	-14.62	5.56	0.64	False	False
2023-03-31	4	58.35	61.37	-0.01	-20.13	4.42	1.05	False	False
2023-03-24	4	49.80	62.04	-0.01	-30.40	2.36	0.98	False	False
2023-03-17	4	51.00	62.95	-0.01	-28.61	0.94	1.51	False	False
2023-03-10	4	45.00	63.98	-0.01	-36.85	0.94	0.91	False	False
2023-03-03	4	46.95	65.19	-0.01	-37.82	0.47	0.62	False	False
2023-02-24	4	45.00	65.96	-0.01	-39.82	0.98	0.64	False	False
2023-02-17	4	53.25	66.59	-0.01	-32.39	1.87	0.89	False	False
2023-02-10	4	48.60	67.04	-0.01	-40.62	0.43	0.69	False	False
2023-02-03	4	51.00	67.77	-0.01	-39.71	-0.48	0.73	False	False
2023-01-27	4	47.70	68.70	-0.01	-43.76	-1.10	0.71	False	False
2023-01-20	4	50.55	69.47	-0.01	-39.88	3.56	0.98	False	False
2023-01-13	4	49.50	70.37	-0.02	-42.33	0.88	2.55	False	False
2023-01-06	4	52.65	70.94	-0.02	-37.78	-4.41	0.97	False	False
2022-12-30	4	51.00	71.94	-0.02	-39.35	-5.95	1.10	False	False
2022-12-23	4	38.85	73.36	-0.01	-54.14	-8.96	1.58	False	True
2022-12-16	4	46.50	75.26	-0.01	-45.84	-7.23	2.75	False	True
2022-12-09	4	70.50	76.62	-0.01	-20.14	-3.42	1.31	False	False
2022-12-02	3	77.25	76.94	-0.01	-15.53	0.48	0.64	False	False
2022-11-25	4	74.10	77.40	-0.01	-18.29	-0.76	0.44	False	False
2022-11-18	4	74.55	77.98	-0.02	-16.91	0.97	0.91	False	False
2022-11-11	3	84.90	78.86	-0.02	-6.45	1.54	1.21	False	False
2022-11-04	4	71.10	79.92	-0.02	-17.45	-4.26	1.52	False	False
2022-10-28	4	76.05	81.61	-0.01	-15.23	-3.79	1.03	False	False
2022-10-21	4	68.25	83.10	-0.01	-20.80	0.21	0.94	False	False
2022-10-14	4	71.85	84.48	-0.01	-12.62	0.51	0.73	False	False
2022-10-07	4	83.10	85.67	-0.02	-0.40	3.35	0.90	False	False
2022-09-30	4	81.90	86.07	-0.03	-0.08	3.10	1.23	False	False
2022-09-23	4	66.00	86.29	-0.03	-21.66	-1.11	0.68	False	False
2022-09-16	4	75.60	89.34	-0.03	-14.67	0.11	1.26	False	False
2022-09-09	4	80.25	94.01	-0.02	-13.81	0.75	0.68	False	False
2022-09-02	4	78.60	96.45	-0.02	-12.49	3.26	1.04	False	False
2022-08-26	4	76.80	98.70	-0.01	-17.22	3.75	0.75	False	False
2022-08-19	4	82.05	100.41	-0.01	-15.11	2.92	0.68	False	False
2022-08-12	4	81.15	101.81	-0.01	-16.79	1.16	0.88	False	False
2022-08-05	4	70.20	103.13	-0.01	-25.52	-2.83	1.20	False	False
2022-07-29	4	63.75	104.32	-0.01	-32.21	-2.52	0.81	False	False
2022-07-22	4	66.75	105.41	-0.01	-26.81	-2.22	0.76	False	False
2022-07-15	4	70.65	106.86	-0.01	-21.42	1.16	0.67	False	False
2022-07-08	4	78.75	107.58	-0.01	-14.20	0.21	0.81	False	False
2022-07-01	4	70.95	107.95	-0.01	-22.12	-3.17	0.93	False	False
2022-06-24	4	77.55	108.94	-0.01	-17.92	-2.17	0.98	False	False
2022-06-17	4	66.60	109.99	-0.01	-26.07	-3.41	1.51	False	False
2022-06-10	1	82.50	111.56	-0.00	-15.06	1.93	1.05	False	False
2022-06-03	1	93.75	113.05	-0.00	-9.42	1.40	0.67	False	False
2022-05-27	1	95.70	114.13	0.00	-9.26	1.54	0.68	False	False
2022-05-20	1	87.30	113.67	0.00	-12.45	-0.46	1.03	False	False
2022-05-13	1	80.10	113.40	0.00	-22.79	-5.74	1.16	False	False
2022-05-06	1	91.20	113.52	0.00	-15.04	-4.06	0.97	False	False
2022-04-29	1	91.50	113.33	0.01	-15.41	-3.54	0.55	False	False
2022-04-22	1	100.80	113.23	0.01	-10.61	0.16	0.42	False	False
2022-04-14	2	117.00	113.00	0.01	0.16	3.09	0.40	False	False
2022-04-08	2	121.50	112.14	0.01	1.20	5.07	0.67	False	False
2022-04-01	2	120.90	110.98	0.01	-1.24	6.64	0.53	False	False
2022-03-25	1	109.65	109.80	0.01	-11.25	-8.91	0.58	False	False
2022-03-18	1	107.70	108.95	0.01	-12.18	-20.50	1.33	False	False
2022-03-11	1	94.95	107.67	0.01	-19.07	-9.30	0.68	False	False
2022-03-04	1	88.65	106.95	0.01	-27.82	-9.17	1.78	False	False
2022-02-25	2	157.35	106.75	0.01	24.39	7.32	1.85	False	False
2022-02-18	2	215.70	105.67	0.01	69.83	19.70	2.79	False	False
2022-02-11	3	153.30	102.90	-0.00	18.14	9.08	2.39	False	False
2022-02-04	3	146.10	102.42	-0.01	8.88	9.67	1.30	False	False
2022-01-28	3	128.10	102.58	-0.01	-4.90	8.51	1.36	False	False
2022-01-21	3	124.20	103.56	-0.01	-8.96	5.58	0.79	False	False
2022-01-14	3	120.60	104.92	-0.01	-18.18	6.09	0.97	False	False
2022-01-07	4	105.90	106.19	-0.01	-29.80	4.17	0.84	False	False
2021-12-31	4	96.45	107.82	-0.01	-38.95	0.04	0.60	False	False
2021-12-23	3	110.25	109.08	-0.01	-31.27	1.28	0.67	False	False
2021-12-17	4	92.25	110.04	-0.01	-42.53	-1.51	2.08	False	False
2021-12-10	4	89.85	111.68	-0.01	-46.49	-4.12	1.13	False	False
2021-12-03	4	100.80	113.28	-0.01	-39.12	-1.74	1.06	False	False
2021-11-26	4	109.05	114.11	-0.01	-36.41	4.85	0.59	False	False
2021-11-19	4	113.55	115.15	-0.01	-36.51	5.32	0.94	False	False
2021-11-12	3	127.35	116.06	-0.01	-30.03	6.37	0.94	False	False
2021-11-05	3	126.15	116.67	-0.02	-32.15	5.67	5.89	False	False
2021-10-29	4	81.90	117.47	-0.02	-55.79	-0.50	0.64	False	False
2021-10-22	4	79.05	120.16	-0.02	-57.78	-1.20	0.89	False	False
2021-10-15	4	83.85	122.68	-0.02	-55.53	-0.12	0.70	False	False
2021-10-08	4	85.50	125.91	-0.03	-54.84	0.87	0.56	False	False
2021-10-01	4	88.50	129.22	-0.03	-53.81	1.64	0.71	False	False
2021-09-24	4	93.90	132.08	-0.03	-52.97	2.16	0.80	False	False
2021-09-17	4	91.05	135.86	-0.03	-55.06	3.32	1.28	False	False
2021-09-10	4	86.85	140.38	-0.03	-58.31	2.27	0.61	False	False
2021-09-03	4	85.50	145.10	-0.03	-60.38	0.79	0.76	False	False
2021-08-27	4	84.00	150.33	-0.03	-61.59	-4.03	0.96	False	False
2021-08-20	4	69.45	155.15	-0.03	-68.32	-6.25	1.14	False	True
2021-08-13	4	73.20	160.38	-0.03	-67.40	-6.68	1.86	False	True
2021-08-06	4	82.80	165.41	-0.02	-63.55	-6.55	2.82	False	True
2021-07-30	4	124.95	171.44	-0.02	-45.49	-2.49	0.66	False	False
2021-07-23	4	132.60	175.02	-0.02	-43.31	-2.62	0.60	False	False
2021-07-16	4	138.75	178.57	-0.01	-40.67	-1.49	0.82	False	False
2021-07-09	4	150.90	182.18	-0.01	-37.35	0.32	0.53	False	False
2021-07-02	4	157.65	184.83	-0.01	-35.54	2.93	0.59	False	False
2021-06-25	4	164.85	187.72	-0.01	-32.81	3.28	0.80	False	False
2021-06-18	4	158.70	189.80	-0.01	-34.71	2.69	1.04	False	False
2021-06-11	4	154.80	192.31	-0.01	-38.62	2.40	1.06	False	False
2021-06-04	4	134.40	194.83	-0.01	-47.27	1.74	0.52	False	False
2021-05-28	4	139.20	197.43	-0.01	-45.94	0.88	0.62	False	False
2021-05-21	4	141.30	200.20	-0.01	-45.48	1.17	0.63	False	False
2021-05-14	4	137.70	203.37	-0.01	-48.23	0.43	1.17	False	False
2021-05-07	4	125.93	206.68	-0.01	-54.24	-1.34	1.60	False	True
2021-04-30	4	140.10	209.89	-0.01	-49.47	-1.29	0.62	False	False
2021-04-23	4	140.85	212.34	-0.01	-50.18	-0.69	0.83	False	True
2021-04-16	4	145.65	215.06	-0.01	-49.96	-2.82	0.84	False	True
2021-04-09	4	150.30	218.37	-0.01	-48.89	-2.47	0.42	False	False
2021-04-01	4	162.60	220.46	-0.01	-44.32	-0.67	0.61	False	False
2021-03-26	4	154.50	222.65	-0.01	-47.43	-3.98	0.83	False	True
2021-03-19	4	180.90	224.89	-0.01	-38.70	-2.82	0.60	False	False
2021-03-12	4	184.65	225.96	-0.01	-39.00	-2.83	0.82	False	False
2021-03-05	4	174.45	227.15	-0.01	-41.66	-4.82	0.99	False	True
2021-02-26	4	207.30	228.95	-0.01	-31.49	-1.92	0.80	False	False
2021-02-19	4	226.65	230.06	-0.01	-27.43	-0.05	0.77	False	False
2021-02-12	4	228.30	231.47	-0.01	-27.67	-0.21	1.10	False	False
2021-02-05	3	242.62	233.33	-0.01	-22.37	-1.71	1.79	False	False
2021-01-29	4	228.45	234.82	-0.01	-23.79	0.18	1.73	False	False
2021-01-22	1	226.35	237.06	-0.00	-27.23	-1.42	0.77	False	False
2021-01-15	1	224.10	238.73	-0.00	-26.83	-1.81	1.33	False	False
2021-01-08	3	263.70	240.76	-0.00	-15.52	2.22	1.23	False	False
2020-12-31	4	232.20	240.32	-0.01	-24.53	-0.91	1.05	False	False
2020-12-24	4	239.25	241.44	-0.01	-21.54	0.98	1.51	False	False
2020-12-18	3	247.05	242.71	-0.01	-19.58	0.55	2.97	False	False
2020-12-11	4	230.40	244.80	-0.01	-24.39	-0.14	1.31	False	False
2020-12-04	4	244.35	246.65	-0.01	-20.89	1.90	2.33	False	False
2020-11-27	4	227.10	247.97	-0.01	-25.44	-1.41	0.77	False	False
2020-11-20	4	234.15	250.07	-0.01	-21.76	-0.59	1.01	False	False
2020-11-13	4	230.40	254.86	-0.01	-23.83	-1.10	0.83	False	False
2020-11-06	4	212.25	258.90	-0.01	-28.49	-1.13	1.92	False	False
2020-10-30	4	222.30	262.09	-0.01	-19.82	1.05	0.95	False	False
2020-10-23	4	236.40	263.59	-0.01	-19.42	-0.01	0.95	False	False
2020-10-16	4	237.00	265.50	-0.01	-19.41	-1.97	0.85	False	False
2020-10-09	4	222.45	266.55	-0.01	-23.97	-0.20	0.63	False	False
2020-10-02	4	213.45	268.40	-0.01	-24.02	-1.12	0.76	False	False
2020-09-25	1	222.60	273.79	-0.00	-19.37	0.98	1.01	False	False
2020-09-18	1	244.80	274.54	-0.00	-11.53	3.02	1.03	False	False
2020-09-11	1	213.00	274.43	-0.00	-23.17	-0.75	0.57	False	False
2020-09-04	1	228.30	275.02	-0.00	-19.55	-0.82	0.67	False	False
2020-08-28	1	221.85	276.04	-0.00	-23.30	-3.55	0.63	False	False
2020-08-21	1	213.00	276.72	-0.00	-23.62	-6.90	0.63	False	False
2020-08-14	1	220.12	277.87	-0.00	-20.18	-7.71	0.65	False	False
2020-08-07	1	228.45	279.05	-0.00	-16.27	-7.74	1.27	False	False
2020-07-31	1	240.75	280.63	-0.00	-9.12	-7.65	0.77	False	False
2020-07-24	1	268.80	281.71	0.00	3.99	-3.90	0.72	False	False
2020-07-17	3	284.10	282.38	0.00	10.68	-2.76	1.14	False	False
2020-07-10	3	287.55	282.08	0.00	14.70	1.02	0.75	False	False
2020-07-02	3	295.65	280.87	0.00	21.50	2.03	0.72	False	False
2020-06-26	1	276.30	279.16	0.00	19.60	-1.55	2.33	False	False
2020-06-19	2	285.00	278.71	0.01	21.70	-6.35	1.33	False	False
2020-06-12	1	250.50	277.35	0.01	10.62	-8.07	1.01	False	False
2020-06-05	1	265.95	276.80	0.01	13.37	-7.07	1.40	False	False
2020-05-29	2	277.35	275.29	0.02	25.81	-6.78	1.30	False	False
2020-05-22	2	309.75	272.32	0.02	47.09	-14.03	1.09	False	False
2020-05-15	2	285.90	267.59	0.02	42.89	-12.48	0.79	False	False
2020-05-08	2	283.95	263.41	0.02	41.66	-9.43	0.92	False	False
2020-05-01	2	290.10	259.04	0.02	52.92	-6.58	0.76	False	False
2020-04-24	2	377.70	254.62	0.02	103.22	1.35	0.59	False	False
2020-04-17	2	351.60	246.94	0.02	92.83	-3.10	0.56	False	False
2020-04-09	2	307.95	240.59	0.02	79.37	-1.64	0.60	False	False
2020-04-03	2	267.30	235.84	0.02	79.23	-14.06	0.69	False	False
2020-03-27	2	293.70	231.72	0.03	97.83	9.29	0.74	False	False
2020-03-20	2	268.65	226.25	0.03	105.24	15.49	1.20	False	False
2020-03-13	2	277.80	221.64	0.03	85.95	12.09	1.32	False	False
2020-03-06	2	375.30	216.92	0.02	135.49	19.35	6.26	True	False
2020-02-28	2	245.10	208.84	0.02	60.68	1.61	1.56	False	False
2020-02-21	2	241.35	204.81	0.02	43.28	-3.17	0.66	False	False
2020-02-14	2	230.70	201.11	0.02	37.60	-5.84	1.14	False	False
2020-02-07	2	259.05	197.57	0.03	58.08	-5.11	0.65	False	False
2020-01-31	2	242.25	192.95	0.03	54.26	-6.58	0.68	False	False
2020-01-24	2	247.50	189.28	0.03	55.96	-9.13	0.95	False	False
2020-01-17	2	255.60	184.02	0.04	60.95	-6.56	1.28	False	False
2020-01-10	2	275.62	178.72	0.04	78.52	0.56	0.88	False	False
2020-01-03	2	273.30	172.38	0.04	80.60	1.54	0.51	False	False
2019-12-27	2	288.75	166.11	0.04	92.48	0.72	0.58	True	False
2019-12-20	2	275.25	159.31	0.05	87.19	1.81	1.19	False	False
2019-12-13	2	251.25	153.23	0.05	76.26	0.72	0.79	False	False
2019-12-06	2	244.35	147.17	0.05	74.44	2.09	1.24	False	False
2019-11-29	2	262.80	141.34	0.05	89.60	11.59	0.54	True	False
2019-11-22	2	244.05	134.99	0.04	79.94	12.57	0.53	True	False
2019-11-15	2	234.00	129.28	0.04	73.39	12.06	0.65	True	False
2019-11-08	2	220.80	123.79	0.03	66.08	11.70	1.83	True	False
2019-11-01	2	188.10	119.00	0.03	43.25	5.16	0.69	True	False
2019-10-25	2	167.85	115.51	0.03	29.67	4.15	0.58	False	False
2019-10-18	2	160.50	112.84	0.03	25.17	1.21	0.75	False	False
2019-10-11	2	153.00	110.21	0.03	19.28	-0.42	1.21	False	False
2019-10-04	2	157.50	107.46	0.02	22.63	4.60	0.84	False	False
2019-09-27	2	147.30	104.32	0.02	13.07	4.84	0.88	False	False
2019-09-20	2	160.95	101.50	0.01	20.31	6.45	1.70	False	False
2019-09-13	3	165.45	98.67	0.00	20.96	6.43	0.55	False	False
2019-09-06	3	143.70	97.76	-0.00	4.23	3.45	0.58	False	False
2019-08-30	3	129.60	97.37	-0.00	-6.30	2.76	0.38	False	False
2019-08-23	3	130.50	97.33	-0.01	-5.51	3.05	0.42	False	False
2019-08-16	3	136.05	97.53	-0.01	-4.75	4.16	0.42	False	False
2019-08-09	3	132.90	97.92	-0.00	-9.57	4.23	0.65	False	False
2019-08-02	3	124.35	98.54	-0.00	-17.36	0.76	0.58	False	False
2019-07-26	3	130.20	99.42	-0.00	-17.71	7.08	0.84	False	False
2019-07-19	3	124.50	99.65	-0.01	-21.40	5.52	0.73	False	False
2019-07-12	3	120.45	99.60	-0.01	-26.47	5.84	1.76	False	False
2019-07-05	3	132.15	100.39	-0.02	-20.39	7.65	11.95	False	False
2019-06-28	4	89.85	100.99	-0.02	-46.05	1.05	1.38	False	False
2019-06-21	4	96.45	103.20	-0.02	-43.47	1.11	1.12	False	False
2019-06-14	4	85.65	105.24	-0.02	-49.85	3.08	1.14	False	False
2019-06-07	4	85.20	107.96	-0.02	-51.01	3.11	1.06	False	False
2019-05-31	4	84.60	110.92	-0.03	-50.24	3.36	1.17	False	False
2019-05-24	4	92.85	113.72	-0.03	-47.93	4.02	2.52	False	False
2019-05-17	4	69.60	116.08	-0.04	-62.17	0.91	0.58	False	False
2019-05-10	4	69.45	119.90	-0.04	-63.46	-0.20	0.46	False	False
2019-05-03	4	72.15	123.88	-0.04	-63.66	-0.93	0.25	False	False
2019-04-26	4	72.75	128.98	-0.04	-63.99	-1.61	0.32	False	False
2019-04-18	4	69.45	135.07	-0.04	-65.79	-1.33	0.20	False	False
2019-04-12	4	77.10	141.92	-0.04	-62.65	0.96	0.29	False	False
2019-04-05	4	83.40	148.71	-0.04	-59.96	2.41	0.41	False	False
2019-03-29	4	87.60	155.43	-0.04	-57.56	3.36	0.48	False	False
2019-03-22	4	81.60	163.04	-0.04	-60.47	1.20	1.05	False	False
2019-03-15	4	70.65	169.40	-0.03	-66.48	-7.29	1.81	False	False
2019-03-08	4	63.30	175.99	-0.03	-69.58	-7.62	1.66	False	False
2019-03-01	4	62.70	182.92	-0.03	-71.02	-7.48	3.21	False	True
2019-02-22	4	76.05	189.64	-0.02	-65.26	-7.14	6.04	False	True
2019-02-15	4	138.15	195.65	-0.02	-37.33	-1.40	2.79	False	False
2019-02-08	4	132.00	200.51	-0.02	-39.10	-2.75	1.71	False	False
2019-02-01	4	128.40	205.43	-0.02	-41.10	-3.66	1.40	False	False
2019-01-25	4	136.35	210.50	-0.02	-36.71	-1.19	1.02	False	False
2019-01-18	4	147.90	214.45	-0.02	-31.71	1.36	0.58	False	False
2019-01-11	4	151.35	218.86	-0.02	-28.08	0.86	0.87	False	False
2019-01-04	4	150.90	223.14	-0.02	-26.47	0.77	0.72	False	False
2018-12-28	4	136.95	226.91	-0.02	-31.97	-0.42	0.70	False	False
2018-12-21	4	123.00	231.40	-0.02	-37.13	-2.72	1.16	False	True
2018-12-14	4	144.30	236.14	-0.01	-31.51	-1.69	0.59	False	False
2018-12-07	4	150.15	241.21	-0.01	-29.57	-1.60	0.99	False	False
2018-11-30	4	156.00	245.20	-0.01	-30.29	-1.58	0.82	False	False
2018-11-23	4	157.65	248.24	-0.01	-26.27	-0.45	0.36	False	False
2018-11-16	1	167.40	250.56	-0.00	-24.76	-1.60	0.53	False	False
2018-11-09	1	174.00	252.27	-0.00	-23.15	-1.77	0.71	False	False
2018-11-02	1	168.60	253.42	-0.00	-23.97	-4.97	0.72	False	False
2018-10-26	1	163.65	254.04	-0.00	-24.47	-8.11	0.81	False	False
2018-10-19	1	184.05	255.30	-0.00	-18.35	-8.63	1.33	False	False
2018-10-12	1	189.00	256.04	-0.00	-16.09	-9.16	5.02	False	False
2018-10-05	1	225.15	257.75	0.00	-4.10	-7.22	1.88	False	False
2018-09-28	1	255.45	258.67	0.01	7.98	-7.47	1.11	False	False
2018-09-21	2	274.80	257.80	0.01	16.15	-1.31	2.09	False	False
2018-09-14	2	280.80	256.07	0.01	20.56	-0.33	1.13	False	False
2018-09-07	2	285.15	254.20	0.02	24.76	-0.11	1.13	False	False
2018-08-31	2	315.75	251.22	0.02	37.84	3.70	1.76	True	False
2018-08-24	2	272.40	246.53	0.02	21.41	-0.02	0.45	False	False
2018-08-17	2	268.50	243.59	0.02	21.88	-3.72	0.70	False	False
2018-08-10	2	271.20	239.64	0.02	25.19	-2.77	0.75	False	False
2018-08-03	2	264.30	235.99	0.02	23.03	-4.34	0.50	False	False
2018-07-27	2	256.20	232.31	0.02	21.49	-2.37	0.50	False	False
2018-07-20	2	283.95	228.57	0.02	36.77	-1.70	0.67	False	False
2018-07-13	2	279.60	224.00	0.02	36.28	-1.83	0.31	False	False
2018-07-06	2	280.65	219.30	0.02	40.40	0.81	0.24	False	False
2018-06-29	2	254.85	215.50	0.02	30.97	-3.54	0.54	False	False
2018-06-22	2	280.20	212.63	0.02	43.55	-0.14	1.23	False	False
2018-06-15	2	279.75	208.91	0.02	43.61	-4.95	0.98	False	False
2018-06-08	2	263.85	205.32	0.02	37.16	-3.21	0.80	False	False
2018-06-01	2	271.80	201.98	0.02	45.14	0.69	0.41	False	False
2018-05-25	2	265.20	198.53	0.02	44.12	2.99	0.75	False	False
2018-05-18	2	296.25	194.77	0.02	63.43	8.85	0.71	True	False
2018-05-11	2	269.70	190.38	0.01	49.99	6.75	1.38	False	False
2018-05-04	2	247.20	187.06	0.01	42.36	7.37	6.28	False	False
2018-04-27	2	227.25	184.67	0.01	32.15	3.11	1.34	False	False
2018-04-20	2	218.85	182.58	0.01	28.05	0.75	1.20	False	False
2018-04-13	2	208.50	180.60	0.01	22.99	-3.59	1.99	False	False
2018-04-06	2	187.20	179.15	0.01	12.89	-7.73	1.65	False	False
2018-03-29	2	201.30	178.32	0.02	19.70	-4.08	1.03	False	False
2018-03-23	2	206.40	176.74	0.02	25.03	-1.21	1.39	False	False
2018-03-16	2	240.15	174.39	0.02	37.34	1.22	2.16	False	False
2018-03-09	2	252.90	170.49	0.02	43.79	5.70	2.00	True	False
2018-03-02	2	229.35	166.33	0.02	36.02	8.32	1.94	False	False
2018-02-23	2	222.75	162.84	0.01	29.89	6.52	0.74	False	False
2018-02-16	2	224.70	159.87	0.01	32.44	11.53	2.25	True	False
2018-02-09	2	195.90	157.05	0.01	20.98	6.92	2.17	False	False
2018-02-02	2	174.90	155.24	0.01	2.73	3.21	1.07	False	False
2018-01-26	3	184.20	154.06	0.00	3.80	4.47	1.36	False	False
2018-01-19	1	150.15	152.45	0.00	-13.69	-0.21	0.88	False	False
2018-01-12	3	161.70	152.43	0.00	-6.69	2.78	0.76	False	False
2018-01-05	3	153.75	151.58	0.00	-10.12	-2.37	0.93	False	False
2017-12-29	1	144.00	151.04	0.00	-14.07	-3.79	0.72	False	False
2017-12-22	1	147.00	150.68	0.00	-12.84	-3.80	1.10	False	False
2017-12-15	1	138.60	150.26	0.00	-17.80	-5.81	1.27	False	False
2017-12-08	3	166.65	150.61	0.00	-0.66	-0.20	0.71	False	False
2017-12-01	3	168.90	149.93	0.00	1.09	-0.40	0.53	False	False
2017-11-24	3	168.45	148.46	0.00	2.38	2.20	0.30	False	False
2017-11-17	3	172.05	147.96	-0.00	5.44	0.99	0.57	False	False
2017-11-10	3	163.65	147.88	-0.00	0.13	-1.45	0.69	False	False
2017-11-03	3	168.45	147.90	-0.00	2.67	-1.72	2.91	False	False
2017-10-27	3	152.40	147.96	-0.00	-6.41	-2.65	0.75	False	False
2017-10-20	3	164.55	149.31	0.00	1.46	-0.01	0.76	False	False
2017-10-13	3	170.10	149.06	0.00	5.91	0.21	1.35	False	False
2017-10-06	3	175.35	148.57	0.00	9.55	1.16	1.02	False	False
2017-09-29	3	164.70	148.00	0.00	4.19	1.23	1.00	False	False
2017-09-22	3	159.45	148.33	0.00	1.50	3.28	2.40	False	False
2017-09-15	3	165.00	148.06	-0.00	5.08	6.04	1.43	False	False
2017-09-08	3	162.15	147.86	-0.00	4.92	5.33	0.96	False	False
2017-09-01	3	154.05	147.52	-0.01	-0.75	4.76	1.33	False	False
2017-08-25	4	135.75	147.78	-0.01	-11.64	0.53	0.90	False	False
2017-08-18	4	123.15	148.67	-0.01	-19.07	-2.39	0.86	False	False
2017-08-11	1	128.25	149.76	-0.00	-16.38	-2.14	0.90	False	False
2017-08-04	1	124.65	150.55	-0.00	-19.78	-3.00	0.55	False	False
2017-07-28	1	133.65	151.90	-0.00	-13.75	-0.94	0.51	False	False
2017-07-21	1	140.10	152.14	-0.00	-9.52	-2.05	0.58	False	False
2017-07-14	1	141.60	152.25	-0.00	-7.82	0.48	0.55	False	False
2017-07-07	1	139.50	152.40	-0.00	-7.78	0.23	0.43	False	False
2017-06-30	1	135.75	152.36	-0.00	-9.99	0.52	0.59	False	False
2017-06-23	1	149.55	152.47	0.00	-1.30	2.38	1.41	False	False
2017-06-16	1	136.20	152.44	0.00	-9.75	-2.48	1.04	False	False
2017-06-09	1	137.70	152.84	0.00	-8.69	-1.59	0.51	False	False
2017-06-02	1	133.20	153.21	0.00	-12.06	1.17	0.71	False	False
2017-05-26	1	134.25	152.19	0.00	-10.83	-3.39	0.46	False	False
2017-05-19	1	149.25	151.47	0.00	0.15	-3.79	0.57	False	False
2017-05-12	1	146.10	150.79	0.00	-2.34	-3.75	1.14	False	False
2017-05-05	1	124.80	150.23	0.00	-16.74	-8.10	0.90	False	False
2017-04-28	2	153.30	150.85	0.01	2.75	-6.96	1.23	False	False
2017-04-21	2	169.65	150.60	0.01	15.31	1.83	1.36	False	False
2017-04-13	2	164.40	149.62	0.01	12.64	1.79	0.71	False	False
2017-04-07	2	170.40	148.79	0.01	15.64	1.98	1.16	False	False
2017-03-31	2	192.60	147.36	0.01	30.59	3.02	1.55	False	False
2017-03-24	2	157.20	146.25	0.01	7.99	0.98	0.92	False	False
2017-03-17	2	155.55	144.47	0.01	5.48	-1.27	1.96	False	False
2017-03-10	2	158.25	143.33	0.01	7.72	-0.03	1.40	False	False
2017-03-03	2	174.45	141.54	0.01	18.52	0.49	5.20	True	False
2017-02-24	2	151.50	139.18	0.01	4.07	-3.55	0.34	False	False
2017-02-17	2	159.00	137.82	0.01	10.57	-1.20	0.73	False	False
2017-02-10	2	151.80	136.04	0.01	7.82	-1.22	0.62	False	False
2017-02-03	2	161.70	134.79	0.01	16.56	-1.63	1.07	False	False
2017-01-27	2	162.60	132.96	0.01	18.27	2.86	0.91	False	False
2017-01-20	2	155.85	131.13	0.01	15.37	2.28	0.68	False	False
2017-01-13	3	151.80	129.70	0.00	12.70	1.35	0.91	False	False
2017-01-06	3	165.15	128.45	0.00	23.07	5.73	1.03	False	False
2016-12-30	3	141.00	127.21	0.00	6.82	1.05	0.53	False	False
2016-12-23	3	143.40	127.13	0.00	6.25	-0.10	0.52	False	False
2016-12-16	3	146.25	127.16	0.00	7.32	0.44	1.25	False	False
2016-12-09	3	138.15	126.58	0.00	0.16	-1.32	0.96	False	False
2016-12-02	3	139.20	125.79	0.00	2.63	7.11	0.52	False	False
2016-11-25	3	148.65	125.10	-0.00	6.66	6.99	0.28	False	False
2016-11-18	3	148.05	124.79	-0.00	5.54	4.34	0.52	False	False
2016-11-11	3	148.95	124.98	-0.00	5.43	4.40	0.89	False	False
2016-11-04	1	102.45	124.51	-0.00	-25.80	-5.38	0.54	False	False
2016-10-28	1	112.80	125.57	0.00	-21.31	-4.38	0.29	False	False
2016-10-21	3	128.85	126.29	0.00	-11.82	-0.96	0.64	False	False
2016-10-14	2	129.15	126.21	0.01	-12.15	-0.99	0.89	False	False
2016-10-07	2	143.40	126.06	0.01	-4.29	3.12	0.55	False	False
2016-09-30	2	145.95	125.23	0.01	-3.79	-0.96	0.56	False	False
2016-09-23	2	140.25	124.31	0.02	-7.97	6.78	0.55	False	False
2016-09-16	2	139.50	122.68	0.01	-8.20	4.41	0.88	False	False
2016-09-09	2	127.50	121.09	0.01	-16.76	5.00	4.34	False	False
2016-09-02	2	159.30	119.62	0.01	0.06	9.47	9.62	False	False
2016-08-26	1	103.80	117.19	-0.00	-35.09	0.03	0.91	False	False
2016-08-19	3	121.20	116.84	-0.01	-25.86	3.47	0.99	False	False
2016-08-12	4	104.55	116.30	-0.02	-36.78	-0.24	0.55	False	False
2016-08-05	4	103.80	116.08	-0.02	-37.81	0.82	0.91	False	False
2016-07-29	4	110.70	117.34	-0.02	-35.21	1.56	0.52	False	False
2016-07-22	4	105.45	120.28	-0.03	-39.73	-0.30	0.49	False	False
2016-07-15	4	114.45	123.74	-0.03	-35.81	1.14	0.71	False	False
2016-07-08	4	106.65	126.66	-0.03	-41.08	-1.29	0.84	False	False
2016-07-01	4	107.85	130.11	-0.03	-41.43	-2.25	1.24	False	False
2016-06-24	4	112.80	134.89	-0.03	-38.53	-1.75	1.72	False	False
2016-06-17	4	114.30	140.62	-0.02	-40.39	-0.37	0.97	False	False
2016-06-10	4	127.95	145.08	-0.02	-35.93	2.72	1.26	False	False
2016-06-03	4	138.75	148.76	-0.02	-32.42	3.50	0.72	False	False
2016-05-27	4	144.30	151.92	-0.01	-31.53	1.80	0.90	False	False
2016-05-20	4	128.85	153.79	-0.01	-38.91	-1.01	0.66	False	False
2016-05-13	4	114.45	156.11	-0.01	-46.80	-0.68	0.71	False	False
2016-05-06	4	118.35	158.65	-0.01	-46.43	-0.34	0.61	False	False
2016-04-29	4	139.50	160.58	-0.01	-38.72	2.06	0.58	False	False
2016-04-22	4	153.75	161.80	-0.01	-34.88	3.89	0.91	False	False
2016-04-15	4	134.70	162.97	-0.02	-44.08	2.10	0.71	False	False
2016-04-08	4	134.10	165.95	-0.02	-45.06	2.58	1.00	False	False
2016-04-01	4	134.55	168.96	-0.01	-46.94	2.25	0.90	False	False
2016-03-24	4	126.30	171.46	-0.02	-50.45	3.81	0.77	False	False
2016-03-18	4	124.80	174.32	-0.02	-52.49	3.29	1.38	False	False
2016-03-11	4	118.50	176.75	-0.03	-55.37	3.32	0.78	False	False
2016-03-04	4	118.20	178.81	-0.04	-55.94	3.11	0.83	False	False
2016-02-26	4	91.35	185.90	-0.04	-65.71	0.46	0.51	False	False
2016-02-19	4	91.95	193.11	-0.04	-65.65	-0.52	0.76	False	False
2016-02-12	4	83.25	200.77	-0.04	-68.66	-0.64	0.88	False	False
2016-02-05	4	86.40	210.95	-0.04	-68.37	-3.84	1.14	False	False
2016-01-29	4	93.30	220.85	-0.04	-67.55	-7.10	0.87	False	False
2016-01-22	4	105.00	230.29	-0.03	-63.56	-6.44	1.37	False	False
2016-01-15	4	98.10	239.81	-0.03	-66.11	-6.64	1.67	False	True
2016-01-08	4	141.60	250.31	-0.03	-53.00	-3.60	2.07	False	True
2015-12-31	4	198.75	259.01	-0.02	-39.17	-2.14	0.99	False	False
2015-12-24	4	209.40	266.44	-0.02	-37.78	-3.68	0.59	False	False
2015-12-18	4	202.05	272.91	-0.02	-39.55	-1.36	0.98	False	False
2015-12-11	4	210.15	279.25	-0.02	-38.61	-0.67	0.96	False	False
2015-12-04	4	251.25	284.65	-0.02	-30.61	2.47	1.27	False	False
2015-11-27	4	284.70	290.65	-0.02	-23.06	6.63	0.55	False	False
2015-11-20	4	248.10	295.67	-0.02	-34.12	4.20	0.46	False	False
2015-11-13	4	238.20	303.14	-0.02	-35.92	4.20	0.80	False	False
2015-11-06	4	233.70	312.10	-0.02	-40.50	4.03	0.68	False	False
2015-10-30	4	200.25	320.35	-0.02	-49.56	1.59	0.79	False	False
2015-10-23	4	198.60	328.40	-0.02	-50.91	0.49	0.64	False	False
2015-10-16	4	190.65	336.65	-0.02	-52.73	-1.68	0.47	False	False
2015-10-09	4	176.25	346.02	-0.02	-56.62	-2.43	0.51	False	False
2015-10-02	4	175.95	354.18	-0.02	-55.92	-1.44	0.52	False	False
2015-09-25	4	189.00	361.82	-0.02	-52.88	-0.21	0.68	False	False
2015-09-18	4	224.10	369.15	-0.02	-46.00	2.38	1.26	False	False
2015-09-11	4	224.25	375.46	-0.02	-46.91	3.86	0.44	False	False
2015-09-04	4	209.70	381.54	-0.02	-50.18	-4.63	0.63	False	False
2015-08-28	4	212.10	388.05	-0.02	-52.06	-3.56	0.91	False	False
2015-08-21	4	197.70	394.24	-0.02	-55.54	-5.17	1.75	False	False
2015-08-14	4	180.30	401.48	-0.02	-62.35	-9.64	5.86	False	True
2015-08-07	4	330.75	408.80	-0.02	-31.67	-2.05	1.50	False	False
2015-07-31	4	307.80	413.79	-0.02	-37.81	-3.09	1.24	False	True
2015-07-24	4	321.75	422.52	-0.02	-34.85	-2.60	1.13	False	True
2015-07-17	4	388.65	431.04	-0.02	-23.80	-0.60	0.66	False	False
2015-07-10	4	383.55	437.36	-0.02	-23.49	0.02	0.60	False	False
2015-07-02	4	376.50	442.00	-0.02	-25.46	-1.11	0.69	False	False
2015-06-26	4	390.60	451.87	-0.01	-24.43	0.09	1.72	False	False
2015-06-19	4	413.10	459.79	-0.01	-21.40	1.56	1.05	False	False
2015-06-12	4	402.60	466.63	-0.01	-23.57	1.95	0.66	False	False
2015-06-05	4	421.35	473.09	-0.01	-21.01	-0.14	1.12	False	False
2015-05-29	4	403.80	480.12	-0.01	-24.78	-1.34	0.59	False	False
2015-05-22	4	392.25	487.20	-0.01	-27.64	-3.66	0.91	False	False
2015-05-15	4	372.15	491.98	-0.01	-31.37	-6.62	1.48	False	False
2015-05-08	4	431.10	496.22	-0.01	-20.45	-2.45	0.90	False	False
2015-05-01	4	435.30	497.08	-0.01	-19.43	-0.63	0.85	False	False
2015-04-24	4	472.35	499.12	-0.01	-13.00	0.75	0.68	False	False
2015-04-17	3	506.85	504.42	-0.01	-4.88	2.13	0.82	False	False
2015-04-10	4	481.20	507.31	-0.01	-10.64	2.66	1.18	False	False
2015-04-02	4	441.75	511.55	-0.01	-16.91	2.17	0.78	False	False
2015-03-27	4	446.10	515.82	-0.01	-16.01	2.71	0.82	False	False
2015-03-20	4	471.60	518.95	-0.01	-13.41	3.39	1.88	False	False
2015-03-13	4	421.20	521.39	-0.01	-21.27	1.74	1.02	False	False
2015-03-06	4	405.15	526.75	-0.01	-25.59	0.51	0.93	False	False
2015-02-27	4	408.90	531.01	-0.01	-26.85	0.07	0.71	False	False
2015-02-20	4	413.25	534.18	-0.01	-26.96	-0.09	0.36	False	False
2015-02-13	4	406.80	538.69	-0.01	-28.22	0.05	0.54	False	False
2015-02-06	4	404.85	542.56	-0.01	-27.64	-3.12	0.77	False	False
2015-01-30	4	397.95	547.35	-0.01	-27.13	-6.87	0.68	False	False
2015-01-23	4	414.90	555.58	-0.01	-26.61	-6.86	1.02	False	False
2015-01-16	1	399.75	564.53	-0.00	-28.43	-7.75	1.19	False	False
2015-01-09	1	480.60	572.39	0.00	-15.15	-2.90	2.82	False	False
2015-01-02	1	569.85	579.93	0.01	0.36	-5.04	0.44	False	False
2014-12-26	2	577.35	573.52	0.01	0.83	-3.41	0.46	False	False
2014-12-19	2	578.25	567.40	0.01	2.57	-2.92	1.95	False	False
2014-12-12	1	522.75	561.34	0.01	-3.56	-4.12	3.00	False	False
2014-12-05	2	672.60	556.98	0.01	20.51	-0.26	1.02	False	False
2014-11-28	2	628.20	547.86	0.01	14.48	-1.60	0.85	False	False
2014-11-21	2	618.15	540.24	0.01	14.26		0.62	False	False
2014-11-14	2	596.55	532.45	0.01	12.93		0.94	False	False
2014-11-07	3	632.10	528.11	0.00	21.56		1.85	False	False
2014-10-31	3	616.20	524.20	-0.00	20.89		1.19	False	False
2014-10-24	3	535.80	518.53	-0.01			0.94	False	False
2014-10-17	4	499.20	516.15	-0.01			1.01	False	False
2014-10-10	1	457.05	520.54	-0.00			1.30	False	False
2014-10-03	1	496.35	525.33	-0.00			1.68	False	False
2014-09-26	3	631.50	529.90	0.00			1.71	False	False
2014-09-19	3	593.55	528.92	0.00			1.42	False	False
2014-09-12	3	608.40	528.04	0.00			0.70	False	False
2014-09-05	2	569.70	525.80	0.01			0.41	False	False
2014-08-29	2	540.00	523.37	0.01			0.29	False	False
2014-08-22	2	544.80	522.83	0.01			0.22	False	False
2014-08-15	2	582.15	519.94	0.01			0.33	False	False
2014-08-08	2	532.80	514.04	0.01			0.48	False	False
2014-08-01	1	504.00	507.07	0.01			0.41	False	False
2014-07-25	2	548.70	501.63	0.02			0.45	False	False
2014-07-18	2	522.75	494.39	0.02			0.72	False	False
2014-07-11	2	548.70	489.01	0.03			1.20	False	False
2014-07-03	2	644.85	480.70	0.03			0.79	False	False
2014-06-27	2	683.25	467.66	0.03			1.65	False	False
2014-06-20	3	635.55	453.03				2.90	False	False
2014-06-13	3	706.80	439.84				6.74	False	False
2014-06-06	1	377.55	424.28				0.96	False	False
2014-05-30	1	393.75	419.82				1.13	False	False
2014-05-23	0	396.45					1.08	False	False
2014-05-16	0	391.95					0.80	False	False
2014-05-09	0	398.85					1.02	False	False
2014-05-02	0	399.75					0.51	False	False
2014-04-25	0	384.45					1.49	False	False
2014-04-17	0	466.35					1.28	False	False
2014-04-11	0	514.65					1.82	False	False
2014-04-04	0	446.10					1.18	False	False
2014-03-28	0	464.40					2.00	False	False
2014-03-21	0	631.05					0.80	False	False
2014-03-14	0	600.60					0.83	False	False
2014-03-07	0	633.45					2.36	False	False
2014-02-28	0	602.10					0.79	False	False
2014-02-21	0	567.15					0.72	False	False
2014-02-14	0	541.20					0.56	False	False
2014-02-07	0	496.95					0.85	False	False
2014-01-31	0	523.65					0.84	False	False
2014-01-24	0	458.10					0.77	False	False
2014-01-17	0	405.15					0.60	False	False
2014-01-10	0	323.70					0.20	False	False
2014-01-03	0	340.95					0.25	False	False
2013-12-27	0	331.50					0.24	False	False
2013-12-20	0	361.20					1.50	False	False
2013-12-13	0	299.40					0.58	False	False
2013-12-06	0	253.65					0.47	False	False
2013-11-29	0	244.35					0.19	False	False
2013-11-22	0	240.00						False	False
2013-11-15	0	240.00						False	False
2013-11-08	0	243.60						False	False