KPRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.40	2.51	0.01	-4.08	-3.13	0.96	False	False
2026-10-09	2	2.54	2.50	0.01	-1.01	-1.23	1.14	False	False
2026-10-02	2	2.56	2.49	0.01	0.41	0.38	0.44	False	False
2026-09-25	2	2.63	2.47	0.01	2.41	0.30	0.48	False	False
2026-09-18	2	2.76	2.45	0.01	8.45	1.43	1.58	False	False
2026-09-11	2	2.65	2.42	0.01	3.92	1.82	0.60	False	False
2026-09-04	2	2.55	2.40	0.01	-1.11	-0.20	0.55	False	False
2026-08-28	2	2.62	2.39	0.01	1.21	0.31	0.64	False	False
2026-08-21	2	2.66	2.38	0.01	2.72	0.61	0.79	False	False
2026-08-14	2	2.55	2.37	0.01	-3.35	-1.35	0.79	False	False
2026-08-07	2	2.64	2.35	0.01	-0.29	1.15	0.86	False	False
2026-07-31	2	2.56	2.34	0.01	-0.02	-0.02	0.24	False	False
2026-07-24	2	2.55	2.32	0.01	0.27	0.62	0.99	False	False
2026-07-17	2	2.63	2.30	0.01	2.07	1.81	1.08	False	False
2026-07-10	2	2.51	2.28	0.01	-4.91	-0.09	0.26	False	False
2026-07-02	2	2.63	2.27	0.01	0.05	1.67	0.22	False	False
2026-06-26	2	2.54	2.25	0.01	-2.23	0.29	0.49	False	False
2026-06-18	2	2.53	2.23	0.01	-5.16	0.49	0.07	False	False
2026-06-12	3	2.55	2.21	0.00	-4.54	1.21	0.03	False	False
2026-06-05	3	2.50	2.20	0.00	-6.62	1.35	0.04	False	False
2026-05-29	3	2.68	2.19	-0.00	-3.39	2.01	0.06	False	False
2026-05-22	3	2.56	2.18	-0.00	-7.13	1.96	0.04	False	False
2026-05-15	3	2.50	2.18	-0.00	-9.38	0.02	0.15	False	False
2026-05-08	3	2.45	2.19	-0.00	-12.01	-1.00	0.10	False	False
2026-05-01	3	2.44	2.19	-0.00	-11.43	3.56	0.15	False	False
2026-04-24	3	2.35	2.20	-0.00	-14.97	2.84	0.05	False	False
2026-04-17	3	2.52	2.21	-0.01	-9.45	2.84	0.13	False	False
2026-04-10	3	2.47	2.21	-0.01	-8.02	3.81	113.10	False	False
2026-04-02	4	1.94	2.22	-0.01	-25.67	0.92	0.67	False	False
2026-03-27	4	1.88	2.24	-0.01	-26.34	0.37	0.59	False	False
2026-03-20	4	2.09	2.27	-0.01	-20.82	2.96	0.70	False	False
2026-03-13	4	2.09	2.30	-0.01	-23.27	1.54	0.47	False	False
2026-03-06	4	1.98	2.32	-0.01	-29.33	-0.09	0.63	False	False
2026-02-27	4	2.09	2.34	-0.01	-27.81	-1.51	0.34	False	False
2026-02-20	4	1.98	2.35	-0.01	-32.66	-0.26	0.49	False	False
2026-02-13	4	2.08	2.38	-0.01	-29.42	0.53	1.24	False	False
2026-02-06	4	2.15	2.42	-0.01	-28.97	1.02	1.35	False	False
2026-01-30	4	2.40	2.45	-0.01	-21.78	3.78	5.17	False	False
2026-01-23	4	2.12	2.46	-0.01	-31.62	2.06	0.69	False	False
2026-01-16	4	2.16	2.49	-0.01	-31.52	0.59	0.52	False	False
2026-01-09	4	2.15	2.53	-0.01	-33.06	0.53	0.98	False	False
2026-01-02	4	2.02	2.55	-0.01	-36.90	0.61	0.65	False	False
2025-12-26	4	1.97	2.59	-0.01	-39.88	0.35	0.42	False	False
2025-12-19	4	2.16	2.62	-0.01	-33.88	2.29	0.50	False	False
2025-12-12	4	2.13	2.65	-0.01	-35.19	0.25	0.45	False	False
2025-12-05	4	2.03	2.69	-0.01	-39.33	-1.90	1.26	False	False
2025-11-28	4	1.98	2.73	-0.01	-41.29	-1.82	0.75	False	False
2025-11-21	4	1.87	2.77	-0.01	-43.04	-3.97	1.88	False	True
2025-11-14	4	2.16	2.82	-0.01	-36.19	-3.51	0.64	False	True
2025-11-07	4	2.33	2.84	-0.01	-31.74	-2.52	1.10	False	False
2025-10-31	4	2.31	2.85	-0.01	-34.03	-2.85	1.31	False	False
2025-10-24	4	2.56	2.86	-0.01	-27.16	-0.22	1.56	False	False
2025-10-17	4	2.71	2.88	-0.01	-22.14	1.79	0.48	False	False
2025-10-10	4	2.70	2.90	-0.01	-21.64	1.09	0.91	False	False
2025-10-03	4	2.75	2.92	-0.01	-22.64	0.43	1.14	False	False
2025-09-26	4	2.61	2.93	-0.01	-26.29	-1.08	0.54	False	False
2025-09-19	4	2.53	2.95	-0.01	-29.30	-1.31	0.37	False	False
2025-09-12	4	2.64	2.99	-0.01	-26.02	-1.77	0.32	False	False
2025-09-05	4	2.68	3.02	-0.01	-24.38	2.56	0.49	False	False
2025-08-29	4	2.78	3.05	-0.01	-21.96	1.64	0.46	False	False
2025-08-22	4	2.73	3.09	-0.01	-24.04	-1.26	0.55	False	False
2025-08-15	4	2.93	3.13	-0.01	-18.95	-1.31	0.33	False	False
2025-08-08	4	2.36	3.16	-0.01	-34.60	-3.91	0.09	False	True
2025-08-01	1	2.54	3.20	-0.00	-28.53	-1.15	0.11	False	False
2025-07-25	1	2.99	3.24	-0.00	-18.99	0.80	0.12	False	False
2025-07-18	1	3.18	3.25	-0.00	-13.72	-0.42	0.12	False	False
2025-07-11	1	3.00	3.25	-0.00	-18.95	-0.37	0.15	False	False
2025-07-03	1	2.85	3.26	-0.00	-23.92	-1.63	0.04	False	False
2025-06-27	1	2.90	3.28	-0.00	-22.18	-0.65	0.06	False	False
2025-06-20	1	3.20	3.29	-0.00	-12.02	1.18	0.16	False	False
2025-06-13	1	3.02	3.30	-0.00	-17.47	-0.51	0.17	False	False
2025-06-06	1	3.08	3.31	-0.00	-17.41	-1.47	479.12	False	False
2025-05-30	1	2.98	3.32	-0.00	-19.58	-2.17	0.73	False	False
2025-05-23	1	3.06	3.34	-0.00	-16.74	-1.11	0.32	False	False
2025-05-16	1	3.23	3.36	-0.00	-15.43	1.29	1.05	False	False
2025-05-09	1	3.25	3.37	-0.00	-11.55	3.66	1.06	False	False
2025-05-02	4	3.32	3.38	-0.01	-10.90	3.30	1.75	False	False
2025-04-25	4	3.20	3.38	-0.01	-12.29	1.99	0.27	False	False
2025-04-17	4	2.79	3.39	-0.01	-20.60	-0.75	0.19	False	False
2025-04-11	4	2.66	3.42	-0.01	-26.20	-1.69	0.48	False	False
2025-04-04	4	2.63	3.45	-0.01	-24.11	-0.48	0.50	False	True
2025-03-28	1	3.08	3.48	-0.00	-20.24	1.38	0.44	False	False
2025-03-21	4	3.29	3.50	-0.01	-17.61	1.28	0.16	False	False
2025-03-14	4	3.24	3.52	-0.01	-19.44	0.55	0.24	False	False
2025-03-07	4	3.25	3.54	-0.01	-22.18	-0.04	0.70	False	False
2025-02-28	4	3.25	3.54	-0.01	-25.74	-2.87	0.26	False	False
2025-02-21	4	3.47	3.58	-0.01	-22.71	-0.46	0.26	False	False
2025-02-14	3	3.62	3.62	-0.01	-21.65	-0.75	2.88	False	False
2025-02-07	1	3.60	3.65	-0.00	-22.03	0.79	0.42	False	False
2025-01-31	3	4.03	3.67	-0.01	-14.27	2.72	1.00	False	False
2025-01-24	3	3.83	3.69	-0.01	-20.86	3.08	0.75	False	False
2025-01-17	3	3.91	3.70	-0.01	-18.65	3.79	1.38	False	False
2025-01-10	4	3.52	3.69	-0.01	-25.21	2.40	0.90	False	False
2025-01-03	4	3.63	3.75	-0.01	-25.15	1.83	1.18	False	False
2024-12-27	4	3.29	3.77	-0.01	-33.17	1.00	0.43	False	False
2024-12-20	4	3.27	3.81	-0.01	-33.80	0.34	4.45	False	False
2024-12-13	4	3.32	3.87	-0.01	-34.83	0.38	0.58	False	False
2024-12-06	4	3.50	3.93	-0.01	-32.47	0.40	0.52	False	False
2024-11-29	4	3.26	3.96	-0.01	-37.16	-1.65	0.99	False	False
2024-11-22	4	3.37	4.00	-0.01	-35.14	-0.86	0.38	False	False
2024-11-15	4	3.29	4.03	-0.01	-36.33	0.03	1.02	False	False
2024-11-08	4	3.53	4.07	-0.02	-34.05	0.82	0.72	False	False
2024-11-01	4	3.60	4.12	-0.02	-30.56	1.69	8.51	False	False
2024-10-25	4	3.64	4.18	-0.02	-31.70	1.69	0.83	False	False
2024-10-18	4	3.47	4.27	-0.02	-36.43	-0.44	0.95	False	False
2024-10-11	4	3.44	4.34	-0.02	-37.34	-0.71	0.30	False	False
2024-10-04	4	3.45	4.41	-0.02	-37.31	-0.66	0.52	False	False
2024-09-27	4	3.43	4.50	-0.02	-38.46	-0.85	0.24	False	False
2024-09-20	4	3.66	4.58	-0.02	-34.69	-0.16	0.77	False	False
2024-09-13	4	3.66	4.63	-0.02	-34.50	-0.17	0.54	False	False
2024-09-06	4	3.54	4.70	-0.01	-34.66	1.14	0.15	False	False
2024-08-30	4	3.70	4.79	-0.01	-35.05	-3.58	0.23	False	False
2024-08-23	4	3.77	4.90	-0.01	-34.06	-4.07	0.61	False	False
2024-08-16	4	3.76	4.95	-0.01	-33.84	-2.88	1.26	False	False
2024-08-09	1	3.35	4.99	-0.00	-39.22	-2.57	1.81	False	True
2024-08-02	1	4.41	5.04	-0.00	-20.74	0.56	0.84	False	False
2024-07-26	1	4.70	5.05	-0.00	-17.78	2.76	0.71	False	False
2024-07-19	1	4.50	5.05	-0.00	-22.33	3.81	1.30	False	False
2024-07-12	1	4.23	5.07	-0.00	-28.96	-4.58	0.36	False	False
2024-07-05	1	4.59	5.09	-0.00	-22.96	1.54	0.85	False	False
2024-06-28	4	4.20	5.09	-0.01	-28.82	-0.77	1.27	False	False
2024-06-21	4	3.72	5.12	-0.01	-37.59	-4.54	2.08	False	False
2024-06-14	3	5.36	5.16	-0.00	-10.65	2.45	4.16	False	False
2024-06-07	4	4.23	5.15	-0.01	-29.12	1.35	1.70	False	False
2024-05-31	4	4.44	5.20	-0.01	-25.72	2.09	0.37	False	False
2024-05-24	1	4.91	5.24	-0.00	-19.42	5.98	0.69	False	False
2024-05-17	4	5.13	5.26	-0.01	-20.44	6.30	0.81	False	False
2024-05-10	4	4.37	5.27	-0.01	-34.54	2.21	0.81	False	False
2024-05-03	1	4.62	5.31	-0.00	-34.09	3.14	0.40	False	False
2024-04-26	1	4.23	5.34	-0.00	-43.36	-0.53	1.55	False	False
2024-04-19	1	4.41	5.37	0.00	-45.62	1.74	0.32	False	False
2024-04-12	1	5.18	5.39	0.01	-43.39	1.94	0.13	False	False
2024-04-05	1	5.38	5.38	0.01	-46.65	1.51	0.15	False	False
2024-03-28	2	6.35	5.35	0.01	-41.23	3.55	0.11	False	False
2024-03-22	3	5.40	5.29	0.00	-52.57	2.26	0.05	False	False
2024-03-15	3	5.75	5.27	0.00	-51.14	2.40	0.06	False	False
2024-03-08	3	5.89	5.24	0.00	-52.69	2.21	0.13	False	False
2024-03-01	3	5.89	5.21	0.00	-55.44	0.52	0.22	False	False
2024-02-23	3	5.31	5.19	0.00	-61.59	2.09	0.10	False	False
2024-02-16	3	5.74	5.18	0.00	-60.73	2.86	0.23	False	False
2024-02-09	3	6.13	5.18	-0.00	-61.52	3.06	0.85	False	False
2024-02-02	3	7.18	5.16	-0.00	-57.51	4.00	351.40	False	False
2024-01-26	3	5.18	5.12	-0.01	-69.97	1.48	0.95	False	False
2024-01-19	4	4.93	5.15	-0.01	-72.16	0.92	0.29	False	False
2024-01-12	4	4.77	5.18	-0.03	-73.77	0.62	0.23	False	False
2024-01-05	4	4.91	5.26	-0.04	-73.51	0.72	0.49	False	False
2023-12-29	4	4.70	5.33	-0.06	-75.90	0.16	0.39	False	False
2023-12-22	4	4.85	5.42	-0.07	-75.84	0.25	0.36	False	False
2023-12-15	4	4.83	5.87	-0.08	-76.25	0.00	0.77	False	False
2023-12-08	4	4.82	6.31	-0.09	-76.40	-0.59	0.47	False	False
2023-12-01	4	4.91	6.88	-0.09	-76.54	-0.27	0.64	False	False
2023-11-24	4	4.95	7.55	-0.09	-76.85	-0.24	0.32	False	False
2023-11-17	4	5.18	8.71	-0.07	-76.26	0.32	0.84	False	False
2023-11-10	4	5.71	9.75	-0.07	-74.02	0.96	7.01	False	False
2023-11-03	4	5.58	10.80	-0.06	-75.46	1.05	0.11	False	False
2023-10-27	4	5.42	11.61	-0.06	-75.90	1.52	0.10	False	False
2023-10-20	4	5.43	12.43	-0.06	-77.52	1.31	0.18	False	False
2023-10-13	4	5.75	13.24	-0.06	-77.87	1.77	0.23	False	False
2023-10-06	4	5.50	14.07	-0.07	-79.66	1.79	0.27	False	False
2023-09-29	4	5.11	15.02	-0.07	-81.99	1.45	0.24	False	False
2023-09-22	4	5.13	16.00	-0.07	-82.78	0.96	0.26	False	False
2023-09-15	4	4.85	17.37	-0.06	-84.95	0.58	0.17	False	False
2023-09-08	4	4.50	19.11	-0.05	-86.82	0.17	0.18	False	False
2023-09-01	4	4.39	20.83	-0.04	-87.78	-0.13	0.38	False	True
2023-08-25	4	4.91	21.75	-0.04	-86.62	0.30	14.61	False	False
2023-08-18	4	4.82	22.66	-0.03	-87.27	-0.02	0.33	False	False
2023-08-11	4	4.95	23.60	-0.03	-87.50	-0.11	0.24	False	True
2023-08-04	4	5.20	24.54	-0.03	-87.25	-0.13	0.29	False	False
2023-07-28	4	5.22	25.48	-0.03	-87.80	0.10	0.32	False	False
2023-07-21	4	5.56	26.34	-0.03	-87.18	0.26	0.51	False	False
2023-07-14	4	5.72	26.89	-0.03	-87.06	0.05	0.32	False	False
2023-07-07	4	5.99	27.61	-0.03	-86.73	0.27	1.30	False	False
2023-06-30	4	5.79	28.36	-0.03	-88.21	-0.23	0.98	False	True
2023-06-23	4	6.06	29.31	-0.04	-88.22	-4.56	0.65	False	True
2023-06-16	4	7.02	30.22	-0.04	-87.26	-3.88	1.87	False	False
2023-06-09	4	6.93	31.14	-0.04	-87.79	-5.45	4.86	False	True
2023-06-02	4	7.56	32.75	-0.04	-87.30	-5.99	16.10	False	True
2023-05-26	4	18.36	34.25	-0.03	-69.98	-6.56	0.49	False	False
2023-05-19	4	17.91	35.54	-0.03	-71.75	-5.31	0.98	False	True
2023-05-12	4	22.05	36.98	-0.03	-65.99	-3.74	0.62	False	False
2023-05-05	4	24.84	38.09	-0.03	-63.36	-0.26	1.15	False	False
2023-04-28	3	39.96	39.59	-0.03	-43.72	4.94	1.79	False	False
2023-04-21	4	36.27	40.10	-0.03	-50.52	3.34	0.03	False	False
2023-04-14	4	37.37	41.28	-0.03	-51.01	3.25	0.02	False	False
2023-04-06	4	29.70	42.98	-0.03	-62.32	-0.29	0.01	False	False
2023-03-31	4	30.06	44.22	-0.02	-63.48	0.02	0.01	False	False
2023-03-24	4	29.88	45.80	-0.02	-63.89	-3.05	0.04	False	False
2023-03-17	4	30.51	47.43	-0.01	-64.01	-5.06	0.03	False	False
2023-03-10	4	33.93	48.01	-0.01	-61.15	-3.66	0.03	False	False
2023-03-03	4	34.47	48.83	-0.01	-63.58	1.84	0.06	False	False
2023-02-24	4	46.35	49.50	-0.03	-51.68	4.87	0.07	False	False
2023-02-17	3	57.06	49.72	-0.04	-43.75	6.69	0.25	False	False
2023-02-10	3	56.16	49.59	-0.05	-46.50	6.29	65.91	False	False
2023-02-03	4	31.86	50.91	-0.06	-70.95	0.23	0.23	False	False
2023-01-27	4	32.13	55.31	-0.05	-71.18	0.87	0.34	False	False
2023-01-20	4	33.21	59.64	-0.05	-70.52	3.12	0.36	False	False
2023-01-13	4	33.21	63.31	-0.05	-71.64	1.99	0.66	False	False
2023-01-06	4	33.30	66.88	-0.05	-71.89	2.00	9.10	False	False
2022-12-30	4	30.87	70.69	-0.05	-74.66	0.85	0.68	False	False
2022-12-23	4	22.05	74.46	-0.05	-83.02	-0.99	0.08	False	True
2022-12-16	4	27.45	78.52	-0.05	-79.60	-0.09	0.04	False	True
2022-12-09	4	28.62	82.21	-0.05	-79.87	-2.90	0.04	False	True
2022-12-02	4	34.02	86.63	-0.05	-78.05	-2.14	0.08	False	False
2022-11-25	4	33.57	90.89	-0.05	-79.05	-2.32	0.15	False	True
2022-11-18	4	34.47	96.13	-0.05	-79.25	-2.80	1.39	False	True
2022-11-11	4	55.44	101.44	-0.04	-68.28	0.69	0.20	False	False
2022-11-04	4	52.56	106.73	-0.05	-69.49	-0.92	0.06	False	False
2022-10-28	4	56.97	112.52	-0.04	-69.77	0.98	0.12	False	False
2022-10-21	4	61.02	118.12	-0.04	-68.04	0.11	6.24	False	False
2022-10-14	4	55.44	123.54	-0.04	-71.02	-1.63	0.46	False	False
2022-10-07	4	69.84	130.40	-0.03	-65.80	2.39	2.57	False	False
2022-09-30	4	55.35	134.95	-0.03	-73.68	-0.56	1.96	False	False
2022-09-23	4	71.64	140.11	-0.03	-68.49	1.07	0.53	False	False
2022-09-16	4	88.20	144.80	-0.03	-64.51	5.02	1.40	False	False
2022-09-09	4	66.96	149.87	-0.03	-75.37	1.63	0.20	False	False
2022-09-02	4	77.40	156.19	-0.04	-71.44	2.94	1.19	False	False
2022-08-26	4	78.84	161.54	-0.04	-72.77	2.86	22.96	False	False
2022-08-19	4	47.88	167.56	-0.05	-84.61	-0.11	2.54	False	True
2022-08-12	4	58.68	174.24	-0.05	-81.89	-2.37	13.51	False	False
2022-08-05	4	54.36	182.72	-0.05	-83.18	-6.90	5.37	False	False
2022-07-29	4	52.92	192.91	-0.05	-84.22	-6.69	2.36	False	False
2022-07-22	4	53.28	209.27	-0.04	-84.17	-4.80	6.58	False	True
2022-07-15	4	95.76	217.91	-0.04	-72.41	-1.72	1.33	False	True
2022-07-08	4	163.80	225.54	-0.04	-55.60	3.06	0.43	False	False
2022-07-01	4	162.00	236.88	-0.04	-57.45	3.58	0.79	False	False
2022-06-24	4	143.28	246.48	-0.05	-64.95	2.14	0.38	False	False
2022-06-17	4	140.40	259.58	-0.05	-65.54	2.18	0.74	False	False
2022-06-10	4	147.60	271.58	-0.05	-67.84	1.07	17.76	False	False
2022-06-03	4	144.00	284.42	-0.05	-71.79	0.47	0.56	False	False
2022-05-27	4	144.00	303.02	-0.05	-73.51	-0.83	0.24	False	False
2022-05-20	4	137.88	321.02	-0.04	-74.26	-0.60	0.34	False	False
2022-05-13	4	161.28	338.75	-0.04	-72.14	-0.31	0.37	False	False
2022-05-06	4	162.00	356.65	-0.04	-73.69	-0.67	0.46	False	True
2022-04-29	4	190.80	373.45	-0.04	-70.21	0.59	0.23	False	False
2022-04-22	4	193.68	391.33	-0.03	-71.86	0.51	0.41	False	False
2022-04-14	4	214.20	407.80	-0.03	-70.90	-0.18	0.32	False	False
2022-04-08	4	226.08	424.66	-0.03	-71.01	1.27	0.31	False	False
2022-04-01	4	225.00	436.68	-0.02	-72.58	1.19	0.35	False	False
2022-03-25	4	223.56	450.18	-0.03	-73.88	1.10	0.69	False	False
2022-03-18	4	261.36	462.89	-0.03	-70.19	1.51	2.94	False	False
2022-03-11	4	206.28	472.42	-0.04	-76.10	0.02	0.04	False	False
2022-03-04	4	210.24	485.10	-0.04	-77.34	0.48	0.19	False	False
2022-02-25	4	212.40	504.97	-0.05	-78.29	-0.06	0.06	False	True
2022-02-18	4	240.12	528.13	-0.05	-76.22	0.85	0.04	False	False
2022-02-11	4	256.68	559.73	-0.05	-76.17	0.13	0.06	False	False
2022-02-04	4	237.96	590.41	-0.05	-79.26	-1.27	0.06	False	False
2022-01-28	4	259.20	625.92	-0.05	-78.06	-3.82	0.08	False	False
2022-01-21	4	248.40	660.84	-0.05	-79.62	-0.18	0.13	False	True
2022-01-14	4	313.20	705.00	-0.05	-76.69	0.39	0.18	False	False
2022-01-07	4	360.00	748.92	-0.04	-74.20	-1.69	0.66	False	False
2021-12-31	4	543.60	790.80	-0.04	-62.77	1.87	56.76	False	False
2021-12-23	4	312.48	825.24	-0.04	-78.89	-3.35	0.47	False	False
2021-12-17	4	324.72	867.50	-0.03	-78.25	-2.34	1.14	False	True
2021-12-10	4	504.00	908.83	-0.03	-67.43	-0.06	0.33	False	False
2021-12-03	4	450.00	937.03	-0.03	-70.24	-3.19	0.18	False	True
2021-11-26	4	536.40	969.19	-0.03	-65.50	-1.83	0.14	False	False
2021-11-19	4	500.40	1002.07	-0.03	-68.90	-2.47	0.32	False	True
2021-11-12	4	532.80	1038.55	-0.03	-67.20	-2.52	0.34	False	False
2021-11-05	4	702.00	1072.51	-0.03	-57.48	0.35	0.30	False	False
2021-10-29	4	684.00	1104.55	-0.03	-58.17	-0.71	0.33	False	False
2021-10-22	4	669.60	1143.19	-0.03	-59.04	0.04	0.49	False	False
2021-10-15	4	698.40	1182.67	-0.03	-57.14	0.13	0.52	False	False
2021-10-08	4	666.00	1227.31	-0.03	-58.89	1.80	0.53	False	False
2021-10-01	4	727.20	1272.91	-0.04	-55.33	2.34	1.59	False	False
2021-09-24	4	687.60	1313.47	-0.04	-59.21	1.78	0.84	False	False
2021-09-17	4	720.00	1357.03	-0.04	-57.65	2.96	1.53	False	False
2021-09-10	4	586.80	1418.71	-0.04	-66.11	0.48	0.52	False	False
2021-09-03	4	630.00	1482.79	-0.03	-64.70	-2.03	0.65	False	False
2021-08-27	4	604.80	1546.87	-0.03	-66.31	-3.75	0.51	False	False
2021-08-20	4	547.20	1602.43	-0.03	-69.48	-8.08	1.31	False	True
2021-08-13	4	586.80	1664.35	-0.02	-68.03	-7.69	1.16	False	True
2021-08-06	4	806.40	1719.55	-0.01	-56.60	-6.12	1.34	False	True
2021-07-30	4	907.20	1755.67	-0.01	-51.31	-4.72	468.78	False	True
2021-07-23	4	1188.00	1784.59	-0.01	-37.17	-4.75	2.04	False	False
2021-07-16	1	1177.20	1816.27	0.00	-37.26	-5.89	0.57	False	False
2021-07-09	1	1303.20	1819.87	0.00	-32.10	-3.83	0.72	False	False
2021-07-02	1	1306.80	1820.11	0.01	-32.43	-3.28	2.05	False	False
2021-06-25	1	1573.20	1822.03	0.01	-18.17	0.28	0.89	False	False
2021-06-18	1	1630.80	1809.61	0.01	-13.72	1.55	1.78	False	False
2021-06-11	1	1616.40	1795.33	0.01	-16.79	3.79	0.99	False	False
2021-06-04	1	1576.80	1782.97	0.00	-19.31	2.80	1.00	False	False
2021-05-28	1	1580.40	1770.01	0.00	-19.28	1.47	1.35	False	False
2021-05-21	1	1564.56	1759.57	0.00	-19.91	0.63	0.80	False	False
2021-05-14	1	1350.00	1753.26	0.00	-31.94	-1.58	0.60	False	False
2021-05-07	1	1414.80	1753.26	0.00	-30.50	-2.55	0.54	False	False
2021-04-30	1	1522.80	1752.18	0.00	-25.14	-3.73	0.74	False	False
2021-04-23	1	1594.80	1747.26	0.01	-22.44	-3.20	0.87	False	False
2021-04-16	1	1551.60	1740.66	0.01	-25.62	-6.47	0.20	False	False
2021-04-09	1	1663.20	1734.54	0.01	-20.29	-4.86	0.24	False	False
2021-04-01	2	1843.20	1724.10	0.01	-10.22	-1.84	0.42	False	False
2021-03-26	2	1854.00	1705.86	0.01	-9.63	-2.36	0.16	False	False
2021-03-19	2	2037.60	1693.38	0.01	0.25	-6.11	0.15	False	False
2021-03-12	2	2034.00	1681.14	0.01	-0.84	-5.30	0.49	False	False
2021-03-05	2	1944.00	1675.14	0.01	-2.88	-6.63	0.06	False	False
2021-02-26	2	1994.40	1660.26	0.02	-0.17	-3.84	0.06	False	False
2021-02-19	2	2570.40	1642.74	0.02	24.70	1.73	0.07	False	False
2021-02-12	2	2509.20	1614.06	0.01	20.34	2.10	0.10	False	False
2021-02-05	2	2552.40	1591.26	0.01	23.65	7.80	0.15	False	False
2021-01-29	2	2271.60	1565.94	0.01	15.19	6.96	0.07	False	False
2021-01-22	2	2404.80	1547.22	0.01	17.79	3.32	0.05	False	False
2021-01-15	3	2242.80	1527.66	0.00	11.92	12.55	0.33	False	False
2021-01-08	3	1890.00	1513.26	-0.00	-7.56	7.47	0.09	False	False
2020-12-31	3	1774.80	1513.14	-0.00	-12.66	5.92	0.16	False	False
2020-12-24	3	2138.40	1514.34	-0.01	4.52	12.09	531.22	False	False
2020-12-18	4	1285.20	1504.26	-0.01	-38.27	1.31	1.42	False	False
2020-12-11	4	1310.40	1525.02	-0.01	-37.42	1.35	0.95	False	False
2020-12-04	4	1364.40	1540.62	-0.01	-36.34	2.07	2.79	False	False
2020-11-27	4	1200.60	1555.98	-0.02	-43.83	-1.74	0.75	False	False
2020-11-20	4	1202.40	1576.74	-0.01	-43.52	-1.99	0.72	False	False
2020-11-13	4	1245.60	1604.82	-0.01	-42.83	-1.45	0.94	False	False
2020-11-06	4	1188.00	1633.50	-0.01	-44.63	-2.30	0.39	False	True
2020-10-30	1	1267.20	1657.26	-0.00	-36.88	-0.89	0.75	False	False
2020-10-23	1	1375.20	1676.46	-0.00	-35.55	-1.07	0.07	False	False
2020-10-16	4	1350.00	1684.50	-0.01	-37.04	-1.00	0.04	False	False
2020-10-09	4	1382.40	1682.58	-0.01	-35.44	-0.28	0.03	False	False
2020-10-02	4	1375.20	1686.90	-0.02	-33.33	1.31	0.07	False	False
2020-09-25	4	1396.80	1707.78	-0.02	-31.27	0.04	0.07	False	False
2020-09-18	4	1368.00	1730.22	-0.02	-33.03	-3.31	0.13	False	False
2020-09-11	4	1350.00	1771.02	-0.01	-34.32	-6.13	0.07	False	False
2020-09-04	4	1296.00	1804.62	-0.01	-38.56	-3.08	0.16	False	False
2020-08-28	4	1479.60	1833.42	-0.01	-31.42	-1.42	0.21	False	False
2020-08-21	4	1670.40	1852.98	-0.02	-19.78	-1.97	0.35	False	False
2020-08-14	4	1854.00	1867.86	-0.02	-9.79	-1.01	62.57	False	False
2020-08-07	4	1497.60	1888.26	-0.02	-26.24	-5.10	3.27	False	False
2020-07-31	4	1468.80	1928.46	-0.02	-25.74	-4.39	1.21	False	False
2020-07-24	4	1710.00	1994.94	-0.02	-11.89	-3.43	1.02	False	False
2020-07-17	4	1825.20	2049.66	-0.01	-5.77	-1.21	1.10	False	False
2020-07-10	4	1792.80	2083.62	-0.01	-5.83	-2.86	0.99	False	False
2020-07-02	4	1710.00	2104.26	-0.01	-8.19	-1.32	0.38	False	False
2020-06-26	1	1818.00	2130.06	-0.00	1.85	-0.45	0.59	False	False
2020-06-19	1	1810.80	2163.52	0.00	-0.94	-3.07	0.28	False	False
2020-06-12	1	1886.40	2188.24	0.01	5.60	-0.57	0.64	False	False
2020-06-05	1	1810.80	2181.64	0.01	-2.91	-2.91	0.26	False	False
2020-05-29	1	1836.00	2169.85	0.01	3.65	-2.34	0.63	False	False
2020-05-22	1	1908.00	2157.85	0.01	11.36	-3.94	0.41	False	False
2020-05-15	1	1778.40	2132.65	0.01	7.86	-5.52	0.37	False	False
2020-05-08	1	1825.20	2113.69	0.01	8.74	-3.21	0.15	False	False
2020-05-01	1	1823.40	2093.53	0.01	13.02	-4.87	0.23	False	False
2020-04-24	1	2044.80	2073.55	0.01	27.12	3.25	0.30	False	False
2020-04-17	2	2106.00	2043.19	0.01	29.95	7.29	0.53	False	False
2020-04-09	1	1900.80	2013.31	0.01	21.58	5.50	0.68	False	False
2020-04-03	1	1843.20	1992.31	0.01	32.48	3.28	11.44	False	False
2020-03-27	1	1616.40	1965.67	0.01	14.11	-2.31	0.51	False	False
2020-03-20	1	1292.40	1942.27	0.01	0.80	-8.81	0.53	False	False
2020-03-13	1	1512.00	1928.35	0.02	-0.44	-5.58	0.45	False	False
2020-03-06	2	2001.60	1913.41	0.02	19.36	1.63	0.21	False	False
2020-02-28	2	2070.00	1883.95	0.02	23.34	3.24	0.69	False	False
2020-02-21	2	2592.00	1853.29	0.02	36.04	6.63	0.46	False	False
2020-02-14	2	2358.00	1805.41	0.02	21.90	-0.76	0.57	False	False
2020-02-07	2	2160.00	1767.67	0.02	12.82	-6.39	0.33	False	False
2020-01-31	2	2066.40	1738.33	0.02	10.38	-16.80	0.07	False	False
2020-01-24	2	2116.80	1714.45	0.03	9.53	-15.44	0.21	False	False
2020-01-17	2	2466.00	1687.09	0.04	24.93	-5.31	0.29	False	False
2020-01-10	2	2703.60	1648.63	0.04	38.38	3.28	0.26	False	False
2020-01-03	2	3463.20	1600.81	0.04	77.60	12.26	0.74	True	False
2019-12-27	2	3351.60	1529.47	0.04	71.27	6.33	0.24	False	False
2019-12-20	2	2844.00	1462.93	0.03	46.18	3.31	0.21	False	False
2019-12-13	2	2412.00	1409.53	0.03	25.27	9.60	0.21	False	False
2019-12-06	2	2484.00	1374.13	0.02	28.56	13.46	0.53	False	False
2019-11-29	2	2821.68	1336.33	0.01	45.94	17.50	0.92	False	False
2019-11-22	3	2552.40	1290.70	0.00	32.93	18.30	116.92	False	False
2019-11-15	3	1688.40	1259.62	-0.01	-13.13	5.94	1.91	False	False
2019-11-08	3	1457.28	1257.34	-0.01	-25.30	2.83	0.69	False	False
2019-11-01	3	1476.00	1267.98	-0.02	-24.04	3.17	1.05	False	False
2019-10-25	4	1152.00	1281.60	-0.02	-40.26	0.48	0.52	False	False
2019-10-18	4	1209.60	1298.10	-0.02	-36.90	0.59	0.19	False	False
2019-10-11	4	1220.40	1329.06	-0.03	-36.63	0.08	0.44	False	False
2019-10-04	4	1224.00	1360.38	-0.03	-36.71	2.85	0.77	False	False
2019-09-27	4	1134.00	1399.86	-0.03	-42.17	3.01	0.73	False	False
2019-09-20	4	1209.60	1440.90	-0.03	-39.27	4.15	1.68	False	False
2019-09-13	4	1270.80	1479.78	-0.03	-36.95	2.80	3.59	False	False
2019-09-06	4	1044.00	1516.62	-0.03	-48.09	-0.27	2.29	False	False
2019-08-30	4	914.40	1564.08	-0.03	-54.22	-1.91	1.38	False	False
2019-08-23	4	874.80	1620.00	-0.03	-55.89	-1.75	0.89	False	True
2019-08-16	4	1063.80	1677.24	-0.03	-48.15	-0.57	0.33	False	True
2019-08-09	4	1117.80	1733.22	-0.03	-47.00	-0.45	0.50	False	False
2019-08-02	4	1150.20	1787.76	-0.03	-46.58	-0.97	0.26	False	False
2019-07-26	4	1155.60	1844.82	-0.02	-48.88	-0.97	0.30	False	False
2019-07-19	4	1225.80	1892.16	-0.02	-45.86	-0.15	0.76	False	False
2019-07-12	4	1279.80	1937.70	-0.02	-45.20	0.38	0.66	False	False
2019-07-05	4	1350.00	1990.44	-0.02	-42.70	0.60	0.26	False	False
2019-06-28	4	1296.00	2021.04	-0.02	-45.00	-0.72	0.18	False	False
2019-06-21	4	1312.20	2068.92	-0.01	-45.28	0.95	0.79	False	False
2019-06-14	4	1269.00	2122.56	-0.01	-46.74	-0.15	0.97	False	False
2019-06-07	4	1323.00	2166.66	-0.01	-45.12	0.58	4.43	False	False
2019-05-31	4	1355.40	2180.16	-0.01	-42.10	0.82	5.62	False	False
2019-05-24	4	1242.00	2199.60	-0.01	-49.06	-2.37	0.69	False	False
2019-05-17	4	1350.00	2209.86	-0.01	-46.16	-1.64	1.23	False	False
2019-05-10	4	1350.00	2233.26	-0.01	-47.46	-3.23	1.05	False	True
2019-05-03	1	1452.60	2258.64	-0.00	-45.38	-3.76	1.59	False	True
2019-04-26	1	1620.00	2284.56	-0.00	-39.56	-0.32	0.94	False	False
2019-04-18	4	1620.00	2286.36	-0.01	-39.59	-5.09	0.52	False	False
2019-04-12	4	1776.60	2294.82	-0.01	-34.53	-3.79	0.53	False	False
2019-04-05	4	1884.60	2301.66	-0.01	-30.36	-5.51	0.70	False	False
2019-03-29	4	1647.00	2308.86	-0.01	-38.29	-6.50	3.32	False	False
2019-03-22	4	2138.40	2354.76	-0.01	-19.24	-1.77	2.26	False	False
2019-03-15	4	2160.00	2381.22	-0.01	-19.38	-1.80	0.93	False	False
2019-03-08	3	2408.40	2405.34	-0.01	-8.30	-0.27	0.89	False	False
2019-03-01	4	2365.20	2418.30	-0.01	-12.30	-2.22	0.62	False	False
2019-02-22	4	2376.00	2439.90	-0.01	-12.17	-2.07	0.29	False	False
2019-02-15	4	2376.00	2462.76	-0.01	-12.16	-2.85	0.45	False	False
2019-02-08	4	2467.80	2491.38	-0.01	-7.23	-1.84	0.42	False	False
2019-02-01	3	2592.00	2511.36	-0.00	-3.42	-1.88	0.58	False	False
2019-01-25	3	2592.00	2529.18	-0.00	-3.87	0.62	0.14	False	False
2019-01-18	3	2743.20	2538.18	-0.00	-0.77	1.04	0.41	False	False
2019-01-11	3	2754.00	2547.54	-0.01	0.14	1.20	0.34	False	False
2019-01-04	3	2862.00	2562.12	-0.01	4.09	7.82	0.10	False	False
2018-12-28	3	2575.80	2565.90	-0.01	-6.36	2.99	0.14	False	False
2018-12-21	3	2592.00	2582.28	-0.00	-4.93	1.40	0.24	False	False
2018-12-14	3	2862.00	2602.08	-0.00	-4.68	5.07	0.39	False	False
2018-12-07	1	2268.00	2619.18	-0.00	-27.18	6.14	0.12	False	False
2018-11-30	3	2732.40	2638.98	-0.00	-18.31	6.95	0.18	False	False
2018-11-23	3	2921.40	2632.86	-0.00	-10.54	11.60	0.34	False	False
2018-11-16	1	2592.00	2637.18	-0.00	-24.95	5.39	8.63	False	False
2018-11-09	4	1728.00	2647.62	-0.01	-51.75	-1.42	0.18	False	False
2018-11-02	4	1938.60	2653.92	-0.01	-46.11	0.11	0.97	False	False
2018-10-26	4	1549.80	2673.90	-0.01	-56.92	1.07	0.89	False	True
2018-10-19	4	2052.00	2690.64	-0.01	-46.50	2.84	1.65	False	False
2018-10-12	4	2111.40	2705.04	-0.01	-46.09	2.51	2.65	False	False
2018-10-05	4	2230.20	2744.46	-0.01	-46.56	1.87	4.16	False	False
2018-09-28	4	1674.00	2773.08	-0.02	-61.21	-6.33	2.30	False	False
2018-09-21	4	1873.80	2824.38	-0.02	-57.87	-4.94	0.52	False	False
2018-09-14	4	1981.80	2867.76	-0.02	-56.11	-4.14	0.92	False	False
2018-09-07	4	2100.60	2916.54	-0.03	-54.05	-3.05	1.31	False	False
2018-08-31	3	3024.00	2968.02	-0.03	-35.89	0.63	0.38	False	False
2018-08-24	4	2932.20	3052.62	-0.03	-38.12	-0.05	0.25	False	False
2018-08-17	4	2883.60	3163.68	-0.03	-39.56	-1.04	0.25	False	False
2018-08-10	4	2797.20	3281.76	-0.03	-41.86	-0.48	0.46	False	False
2018-08-03	4	3013.20	3415.50	-0.03	-38.43	0.16	0.39	False	False
2018-07-27	4	3061.80	3516.66	-0.03	-37.94	1.64	6.31	False	False
2018-07-20	4	3234.60	3607.20	-0.03	-35.38	1.97	0.89	False	False
2018-07-13	4	3067.20	3718.98	-0.03	-39.94	0.44	0.58	False	False
2018-07-06	4	3126.60	3845.34	-0.02	-39.06	1.87	0.31	False	False
2018-06-29	4	2862.00	3949.92	-0.02	-44.48	0.15	0.20	False	False
2018-06-22	4	3024.00	4072.86	-0.02	-43.27	0.26	0.27	False	False
2018-06-15	4	3191.40	4166.46	-0.02	-41.69	0.21	0.19	False	False
2018-06-08	4	2975.40	4256.28	-0.02	-46.55	1.55	0.17	False	False
2018-06-01	4	3067.20	4358.70	-0.02	-45.06	3.24	0.14	False	False
2018-05-25	4	3186.00	4461.84	-0.02	-44.30	1.76	0.28	False	False
2018-05-18	4	3375.00	4551.84	-0.02	-42.54	3.09	0.66	False	False
2018-05-11	4	2862.00	4635.54	-0.02	-52.74	4.55	0.49	False	False
2018-05-04	4	2548.80	4741.74	-0.02	-58.01	1.02	0.52	False	False
2018-04-27	4	3051.00	4876.38	-0.02	-51.36	4.84	2.41	False	False
2018-04-20	4	2905.20	4985.28	-0.02	-54.90	2.55	3.12	False	False
2018-04-13	4	1917.00	5099.04	-0.02	-70.95	-3.32	10.96	False	False
2018-04-06	4	2538.00	5254.74	-0.02	-62.09	-0.04	6.69	False	False
2018-03-29	4	2052.00	5373.54	-0.02	-70.70	-2.60	0.74	False	True
2018-03-23	4	2484.00	5488.74	-0.02	-65.09	-0.56	0.67	False	True
2018-03-16	4	3294.00	5596.74	-0.02	-57.68	0.77	1.16	False	False
2018-03-09	4	3088.80	5670.54	-0.02	-61.92	-1.14	0.53	False	False
2018-03-02	4	3213.00	5752.98	-0.02	-60.29	-5.29	0.27	False	False
2018-02-23	4	3175.20	5851.08	-0.02	-62.85	-7.03	0.30	False	False
2018-02-16	4	3445.20	5990.04	-0.01	-60.76	-7.14	0.65	False	False
2018-02-09	4	3645.00	6127.20	-0.01	-57.34	-7.29	2.88	False	True
2018-02-02	4	5562.00	6248.70	-0.01	-39.13	-0.87	0.93	False	False
2018-01-26	1	6264.00	6311.70	-0.00	-34.75	0.69	0.45	False	False
2018-01-19	3	6426.00	6349.50	-0.01	-32.21	-0.63	0.59	False	False
2018-01-12	3	6809.40	6369.30	-0.01	-28.18	-0.24	1.58	False	False
2018-01-05	4	6048.00	6378.12	-0.02	-35.67	-0.54	0.59	False	False
2017-12-29	4	5778.00	6426.72	-0.02	-37.50	-1.66	0.99	False	False
2017-12-22	3	6588.00	6579.72	-0.02	-29.69	2.08	1.85	False	False
2017-12-15	3	6858.00	6718.32	-0.02	-27.22	2.57	1.92	False	False
2017-12-08	4	6264.00	6817.32	-0.02	-33.50	0.71	4.02	False	False
2017-12-01	4	6550.20	6934.32	-0.02	-30.88	1.21	2.42	False	False
2017-11-24	4	5832.00	7085.52	-0.02	-38.02	0.18	0.45	False	False
2017-11-17	4	5886.00	7243.92	-0.03	-37.50	0.39	0.63	False	False
2017-11-10	4	6048.00	7423.92	-0.03	-36.35	0.27	1.29	False	False
2017-11-03	4	6161.40	7627.32	-0.03	-35.71	-0.83	0.58	False	False
2017-10-27	4	5886.00	7832.34	-0.03	-38.73	-0.95	0.48	False	False
2017-10-20	4	5886.00	8095.14	-0.03	-39.07	-1.00	0.34	False	False
2017-10-13	4	6048.00	8293.14	-0.03	-37.44	-1.18	0.59	False	False
2017-10-06	4	6588.00	8527.14	-0.03	-32.40	1.16	0.90	False	False
2017-09-29	4	6318.00	8789.94	-0.02	-34.93	2.28	1.00	False	False
2017-09-22	4	6318.00	9104.94	-0.01	-35.06	1.65	1.04	False	False
2017-09-15	4	6588.00	9407.34	-0.01	-32.74	2.81	1.92	False	False
2017-09-08	4	6102.00	9482.94	-0.01	-37.04	1.82	2.68	False	False
2017-09-01	4	5508.00	9572.94	-0.01	-44.03	-1.02	0.58	False	False
2017-08-25	4	5724.00	9675.54	-0.01	-41.65	-3.13	0.40	False	False
2017-08-18	4	5508.00	9778.14	-0.01	-43.98	-4.06	0.55	False	False
2017-08-11	4	5562.00	9884.34	-0.01	-44.34	-3.36	0.96	False	True
2017-08-04	4	6156.00	9979.74	-0.01	-39.96	-2.66	1.15	False	False
2017-07-28	4	7344.00	10062.54	-0.01	-29.12	0.41	0.75	False	False
2017-07-21	4	7560.00	10111.14	-0.01	-27.72	1.99	0.97	False	False
2017-07-14	4	7290.00	10161.54	-0.01	-30.89	1.39	0.65	False	False
2017-07-07	4	7452.00	10233.54	-0.01	-29.33	1.18	0.59	False	False
2017-06-30	1	7398.00	10294.74	-0.00	-30.74	-4.95	0.99	False	False
2017-06-23	1	7020.00	10341.54	0.00	-35.67	-6.80	1.73	False	False
2017-06-16	1	7074.00	10409.94	0.00	-36.46	-4.92	2.12	False	False
2017-06-09	1	7506.00	10445.94	0.01	-34.03	-3.80	2.95	False	False
2017-06-02	1	10368.00	10453.14	0.01	-10.93	-0.30	0.35	False	False
2017-05-26	2	10746.00	10341.54	0.01	-8.47	1.49	5.54	False	False
2017-05-19	1	9828.00	10253.34	0.00	-16.79	-1.96	0.28	False	False
2017-05-12	1	9774.00	10219.14	0.01	-18.84	-4.10	0.31	False	False
2017-05-05	2	11086.20	10195.74	0.01	-9.72	-1.56	0.09	False	False
2017-04-28	2	10584.00	10128.60	0.01	-14.42	-5.10	0.07	False	False
2017-04-21	2	11286.00	10085.40	0.01	-8.95	0.03	0.07	False	False
2017-04-13	2	12150.00	10000.80	0.01	-2.43	-0.11	0.04	False	False
2017-04-07	2	12312.00	9858.60	0.01	-3.46	-2.78	0.05	False	False
2017-03-31	2	13770.00	9757.80	0.01	5.98	-2.26	0.14	False	False
2017-03-24	2	11826.00	9615.60	0.01	-9.07	-5.17	0.12	False	False
2017-03-17	2	13068.00	9536.40	0.02	-1.99	8.44	0.21	False	False
2017-03-10	2	14472.00	9415.80	0.01	7.66	10.94	0.57	False	False
2017-03-03	3	15768.00	9273.60	0.00	15.01	13.25	1.46	False	False
2017-02-24	3	15390.00	9124.20	-0.01	11.61	12.27	43.22	False	False
2017-02-17	4	8856.00	8974.80	-0.02	-35.74	0.51	0.29	False	False
2017-02-10	4	8802.00	9122.40	-0.02	-36.11	0.98	0.43	False	False
2017-02-03	4	8586.00	9262.80	-0.02	-37.99	0.20	5.58	False	False
2017-01-27	4	8802.00	9415.80	-0.02	-37.47	-0.08	0.39	False	False
2017-01-20	4	8694.00	9583.20	-0.03	-37.78	-0.30	0.24	False	False
2017-01-13	4	8424.00	9842.40	-0.03	-40.01	-1.42	0.34	False	False
2017-01-06	4	8640.00	10134.00	-0.03	-38.79	-0.69	0.33	False	False
2016-12-30	4	8802.00	10400.40	-0.03	-37.13	0.22	0.22	False	False
2016-12-23	4	9072.00	10722.60	-0.02	-36.56	0.20	0.55	False	False
2016-12-16	4	9450.00	11093.40	-0.02	-34.32	2.30	0.34	False	False
2016-12-09	4	9288.00	11338.20	-0.02	-36.01	2.67	2.23	False	False
2016-12-02	4	8802.00	11593.80	-0.02	-38.03	3.12	4.28	False	False
2016-11-25	4	9072.00	11863.80	-0.03	-37.38	1.85	1.47	False	False
2016-11-18	4	8154.00	12191.40	-0.03	-43.51	-0.65	8.91	False	False
2016-11-11	4	7722.00	12504.60	-0.02	-46.69	-1.83	0.60	False	False
2016-11-04	4	7020.00	12852.00	-0.02	-50.50	-2.45	1.33	False	True
2016-10-28	4	8100.00	13276.80	-0.02	-44.79	-1.09	0.45	False	False
2016-10-21	4	8802.00	13586.40	-0.02	-40.92	0.90	0.34	False	False
2016-10-14	4	9072.00	13840.02	-0.02	-39.37	2.65	0.21	False	False
2016-10-07	4	9072.00	14124.42	-0.02	-40.71	0.27	0.37	False	False
2016-09-30	4	9288.00	14538.42	-0.02	-40.43	0.63	0.77	False	False
2016-09-23	4	8748.00	14918.22	-0.02	-44.52	-0.16	0.64	False	False
2016-09-16	4	7884.00	15173.82	-0.01	-49.98	-1.25	5.93	False	False
2016-09-09	4	9288.00	15440.22	-0.01	-41.79	-0.05	0.24	False	False
2016-09-02	1	9504.00	15620.22	-0.00	-42.94	-1.67	0.54	False	False
2016-08-26	1	9450.00	15888.42	-0.00	-43.88	-1.13	0.41	False	False
2016-08-19	1	9450.00	15879.42	-0.00	-44.99	-4.14	0.35	False	False
2016-08-12	1	10206.00	15881.22	-0.00	-41.61	-1.35	1.40	False	False
2016-08-05	1	11286.00	15854.22	-0.00	-36.26	0.36	12.62	False	False
2016-07-29	1	10908.00	15904.62	-0.00	-39.37	-1.09	0.79	False	False
2016-07-22	1	13284.00	16034.22	-0.00	-28.43	-1.94	0.15	False	False
2016-07-15	1	13014.00	16059.42	-0.00	-36.23	-4.31	0.23	False	False
2016-07-08	1	13176.00	16086.42	-0.00	-37.69	-3.74	0.27	False	False
2016-07-01	1	13824.00	16120.62	-0.00	-35.02	-5.03	1.08	False	False
2016-06-24	3	16470.00	16176.42	-0.00	-20.67	-3.31	1.08	False	False
2016-06-17	3	17172.00	16165.62	0.00	-18.97	0.64	0.55	False	False
2016-06-10	3	16632.00	16131.42	0.00	-22.73	-0.41	0.79	False	False
2016-06-03	3	18468.00	16199.82	0.00	-14.91	1.88	1.11	False	False
2016-05-27	3	20196.00	16178.22	0.00	-7.43	1.63	2.47	False	False
2016-05-20	3	16794.00	15982.02	0.00	-21.55	-0.12	0.15	False	False
2016-05-13	3	16956.00	15912.00	0.00	-21.10	-0.72	0.20	False	False
2016-05-06	3	16902.00	15948.00	-0.00	-22.42	-3.17	0.75	False	False
2016-04-29	3	18900.00	15967.80	-0.00	-13.94	1.86	0.40	False	False
2016-04-22	3	17550.00	15931.80	-0.00	-21.06	0.84	0.27	False	False
2016-04-15	3	18144.00	15888.60	-0.01	-18.23	0.32	0.08	False	False
2016-04-08	3	19764.00	15971.40	-0.01	-9.74	-2.36	0.28	False	False
2016-04-01	3	17388.00	16075.80	-0.01	-21.36	-4.37	0.12	False	False
2016-03-24	3	16410.60	16183.80	-0.01	-24.44	-0.51	0.13	False	False
2016-03-18	3	17604.00	16282.98	-0.02	-19.51	1.30	0.23	False	False
2016-03-11	3	21492.00	16446.78	-0.05	-0.29	7.24	0.27	False	False
2016-03-04	3	20682.00	16448.58	-0.07	-3.88	3.34	1.96	False	False
2016-02-26	4	16416.00	16716.78	-0.07	-22.40		0.20	False	False
2016-02-19	4	15876.00	17456.58	-0.06	-24.72		0.24	False	False
2016-02-12	4	14688.00	20617.38	-0.03	-29.25		0.53	False	False
2016-02-05	4	17550.00	22350.78	-0.02	-17.23		70.26	False	False
2016-01-29	4	9180.00	22872.78	-0.02			0.36	False	False
2016-01-22	4	9504.00	23286.78	-0.02			0.32	False	False
2016-01-15	4	9396.00	23689.98	-0.01			0.64	False	True
2016-01-08	4	12798.00	24096.78	-0.01			0.48	False	True
2015-12-31	4	14796.00	24480.18	-0.01			0.21	False	False
2015-12-24	4	14040.00	24796.98	-0.01			0.19	False	False
2015-12-18	4	13824.00	25138.98	-0.01			0.14	False	False
2015-12-11	4	14202.00	25515.18	-0.01			0.15	False	False
2015-12-04	4	15498.00	25957.98	-0.01			0.10	False	False
2015-11-27	1	16146.00	26179.38	-0.00			0.28	False	False
2015-11-20	1	16146.00	26271.18	-0.00			0.39	False	False
2015-11-13	1	18684.00	26452.98	-0.00			4.66	False	False
2015-11-06	1	17820.00	26541.18	-0.00			36.73	False	False
2015-10-30	4	14310.00	26526.78	-0.01			0.10	False	False
2015-10-23	4	14693.40	26629.38	-0.01			0.25	False	True
2015-10-16	4	18036.00	26706.60	-0.01			0.19	False	False
2015-10-09	4	17496.00	26663.40	-0.02			0.16	False	False
2015-10-02	4	17820.00	27160.20	-0.02			0.14	False	False
2015-09-25	1	16254.00	27646.20				0.44	False	False
2015-09-18	1	20628.00	28193.40				0.68	False	False
2015-09-11	1	22896.00	28585.80				0.97	False	False
2015-09-04	1	20628.00	28902.60				0.34	False	False
2015-08-28	0	19386.00					0.53	False	False
2015-08-21	0	22518.00					1.28	False	False
2015-08-14	0	21546.00					3.10	False	False
2015-08-07	0	28728.00					6.30	False	False
2015-07-31	0	38610.00					31.25	False	False
2015-07-24	0	110700.00					9.05	False	False
2015-07-17	0	66690.00					60.00	False	False
2015-07-10	0	33210.00					20.00	False	False
2015-07-02	0	21600.00					0.00	False	False
2015-06-26	0	21600.00					0.00	False	False
2015-06-19	0	21600.00					0.00	False	False
2015-06-12	0	24300.00					0.00	False	False
2015-06-05	0	24300.00					0.00	False	False
2015-05-29	0	24300.00					3.33	False	False
2015-05-22	0	25110.00					0.00	False	False
2015-05-15	0	27486.00					0.00	False	False
2015-05-08	0	22140.00					0.00	False	False
2015-05-01	0	18900.00					0.00	False	False
2015-04-24	0	21600.00					0.00	False	False
2015-04-17	0	21330.00					0.00	False	False
2015-04-10	0	17388.00					0.00	False	False
2015-04-02	0	17388.00					0.22	False	False
2015-03-27	0	17010.00					0.19	False	False
2015-03-20	0	16740.00					0.17	False	False
2015-03-13	0	32400.00					0.00	False	False
2015-03-06	0	32400.00					0.00	False	False
2015-02-27	0	32670.00						False	False
2015-02-20	0	32400.00						False	False
2015-02-13	0	32400.00						False	False