KPLT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.42	6.74	-0.01	-13.85	-7.09	0.99	False	False
2026-10-09	1	4.70	6.77	-0.00	-39.18	-12.36	1.04	False	False
2026-10-02	1	4.52	6.84	0.00	-42.61	-7.91	1.70	False	True
2026-09-25	1	5.04	6.89	0.01	-37.82	0.08	4.43	False	True
2026-09-18	2	9.50	6.92	0.01	14.52	13.45	5.76	False	False
2026-09-11	3	9.43	6.82	0.00	10.27	8.64	3.65	False	False
2026-09-04	3	7.90	6.72	-0.00	-10.99	5.41	2.61	False	False
2026-08-28	1	5.69	6.68	-0.00	-38.14	-0.92	1.28	False	False
2026-08-21	1	5.70	6.71	-0.00	-39.28	-2.43	3.30	False	False
2026-08-14	3	7.38	6.74	-0.00	-24.31	1.72	17.41	False	False
2026-08-07	1	6.67	6.72	-0.00	-32.62	-0.74	1.42	False	False
2026-07-31	1	6.38	6.74	0.00	-34.44	-2.26	0.61	False	False
2026-07-24	3	6.89	6.74	0.00	-29.55	0.57	0.76	False	False
2026-07-17	3	6.88	6.74	0.00	-31.18	1.96	0.27	False	False
2026-07-10	3	7.20	6.73	0.00	-29.67	2.24	0.59	False	False
2026-07-02	3	7.61	6.73	0.00	-25.41	3.78	0.79	False	False
2026-06-26	3	6.86	6.69	-0.00	-31.82	2.89	1.08	False	False
2026-06-18	4	6.29	6.67	-0.01	-39.01	0.96	0.47	False	False
2026-06-12	4	6.32	6.65	-0.02	-38.61	-0.47	0.93	False	False
2026-06-05	4	6.15	6.64	-0.02	-40.52	-0.78	1.07	False	False
2026-05-29	4	6.07	6.79	-0.03	-43.39	-2.95	0.98	False	False
2026-05-22	4	6.10	6.96	-0.03	-42.86	-2.57	1.15	False	False
2026-05-15	4	6.76	7.18	-0.03	-36.74	-1.35	0.93	False	False
2026-05-08	4	6.73	7.33	-0.04	-37.39	-2.17	1.14	False	False
2026-05-01	4	7.22	7.58	-0.04	-31.59	-1.37	0.27	False	False
2026-04-24	4	7.08	7.79	-0.04	-32.56	-1.78	1.30	False	False
2026-04-17	4	7.20	8.13	-0.04	-31.34	-1.18	0.73	False	False
2026-04-10	4	7.19	8.54	-0.03	-28.73	0.89	0.60	False	False
2026-04-02	4	7.23	8.95	-0.03	-26.10	4.66	0.39	False	False
2026-03-27	4	7.12	9.41	-0.02	-25.42	4.48	0.58	False	False
2026-03-20	4	7.25	9.67	-0.02	-26.62	3.89	0.59	False	False
2026-03-13	4	6.92	9.91	-0.02	-32.28	2.19	1.52	False	False
2026-03-06	4	5.81	10.15	-0.02	-44.74	-0.95	0.60	False	False
2026-02-27	4	6.16	10.40	-0.01	-43.33	-0.18	0.47	False	False
2026-02-20	4	6.39	10.59	-0.01	-42.18	-0.01	0.03	False	False
2026-02-13	4	6.51	10.81	-0.01	-41.04	-0.39	0.02	False	False
2026-02-06	4	6.66	10.90	-0.01	-40.94	-0.69	0.07	False	False
2026-01-30	1	6.52	11.01	-0.00	-42.63	0.23	0.07	False	False
2026-01-23	4	6.60	11.06	-0.01	-42.12	-0.29	0.03	False	False
2026-01-16	4	6.97	11.10	-0.01	-39.47	1.15	0.07	False	False
2026-01-09	4	7.19	11.14	-0.01	-38.18	-0.13	0.10	False	False
2026-01-02	4	6.47	11.23	-0.01	-43.54	0.00	0.11	False	False
2025-12-26	1	6.85	11.33	-0.00	-40.97	1.28	0.20	False	False
2025-12-19	1	6.40	11.40	-0.00	-44.07	0.71	0.34	False	False
2025-12-12	1	7.13	11.48	-0.00	-37.67	2.45	39.17	False	False
2025-12-05	1	6.50	11.54	-0.00	-43.55	-8.86	1.08	False	False
2025-11-28	1	6.20	11.56	-0.00	-46.10	-11.20	0.55	False	False
2025-11-21	1	5.91	11.59	0.00	-46.92	-14.18	0.87	False	False
2025-11-14	1	5.98	11.64	0.00	-47.46	-11.96	3.48	False	False
2025-11-07	1	10.48	11.70	0.00	-8.11	-9.86	0.49	False	False
2025-10-31	1	11.39	11.59	0.00	-1.28	-5.08	0.46	False	False
2025-10-24	3	12.55	11.51	0.00	9.81	-11.82	0.65	False	False
2025-10-17	1	11.21	11.49	0.01	0.38	-19.55	1.08	False	False
2025-10-10	2	14.40	11.55	0.02	31.35	-12.54	0.90	False	False
2025-10-03	2	13.29	11.45	0.02	19.04	-20.85	2.48	False	False
2025-09-26	2	17.31	11.38	0.03	57.09	2.55	1.35	False	False
2025-09-19	2	19.56	11.18	0.03	78.59	8.98	2.18	False	False
2025-09-12	2	19.42	10.86	0.03	81.50	10.84	3.91	False	False
2025-09-05	2	21.08	10.54	0.02	102.44	17.65	4.68	True	False
2025-08-29	2	15.00	10.15	0.02	46.90	7.06	1.47	False	False
2025-08-22	2	14.58	9.95	0.02	42.66	4.69	1.34	False	False
2025-08-15	2	14.05	9.77	0.02	38.15	12.08	2.33	False	False
2025-08-08	2	13.28	9.61	0.02	31.85	9.67	0.69	False	False
2025-08-01	2	11.85	9.38	0.02	18.66	11.41	0.81	False	False
2025-07-25	2	12.88	9.21	0.01	23.88	12.64	0.89	False	False
2025-07-18	2	9.38	8.98	0.01	-10.18	3.28	0.53	False	False
2025-07-11	2	9.89	8.86	0.01	-6.83	0.85	0.85	False	False
2025-07-03	1	7.91	8.75	0.01	-26.96	-2.90	0.30	False	False
2025-06-27	1	7.95	8.71	0.01	-26.69	-1.91	1.20	False	False
2025-06-20	1	8.20	8.70	0.01	-23.29	-0.95	0.38	False	False
2025-06-13	2	9.78	8.65	0.01	-10.23	3.83	0.71	False	False
2025-06-06	3	9.40	8.54	0.00	-15.35	5.25	0.53	False	False
2025-05-30	3	9.00	8.45	-0.00	-19.04	4.44	0.15	False	False
2025-05-23	3	8.95	8.43	-0.01	-19.49	4.06	0.81	False	False
2025-05-16	3	8.67	8.42	-0.01	-25.57	1.31	4.93	False	False
2025-05-09	4	7.18	8.43	-0.01	-36.37	-0.67	1.04	False	False
2025-05-02	4	7.30	8.51	-0.01	-36.80	-5.21	0.65	False	False
2025-04-25	4	7.31	8.61	-0.01	-35.74	-9.31	0.40	False	False
2025-04-17	4	7.61	8.71	-0.01	-30.79	-9.77	0.40	False	False
2025-04-11	1	7.43	8.84	-0.00	-33.68	-7.62	1.66	False	False
2025-04-04	1	8.94	8.97	-0.00	-15.97	-1.73	2.03	False	False
2025-03-28	3	11.90	9.01	-0.01	1.51	3.19	1.09	False	False
2025-03-21	3	12.90	9.05	-0.01	8.28	7.54	0.21	False	False
2025-03-14	3	11.47	9.00	-0.02	-3.21	5.59	0.24	False	False
2025-03-07	3	11.10	9.02	-0.03	-9.07	5.16	0.15	False	False
2025-02-28	3	11.28	9.25	-0.03	-11.23	5.06	0.24	False	False
2025-02-21	3	10.09	9.46	-0.03	-21.90	2.77	0.20	False	False
2025-02-14	3	9.87	9.78	-0.02	-25.58	1.43	0.18	False	False
2025-02-07	4	9.29	10.08	-0.02	-29.70	5.38	0.24	False	False
2025-01-31	4	9.16	10.35	-0.02	-31.45	4.66	0.24	False	False
2025-01-24	4	9.11	10.59	-0.02	-32.99	6.14	0.46	False	False
2025-01-17	4	9.24	10.84	-0.03	-31.30	6.40	19.12	False	False
2025-01-10	4	6.41	11.08	-0.03	-51.20	0.70	0.41	False	False
2025-01-03	4	6.74	11.43	-0.03	-50.08	0.50	1.46	False	False
2024-12-27	4	5.81	11.76	-0.03	-57.54	-2.60	1.32	False	False
2024-12-20	4	5.92	12.16	-0.03	-56.92	-0.79	1.24	False	False
2024-12-13	4	6.49	12.59	-0.02	-54.02	-0.19	0.73	False	False
2024-12-06	4	6.85	12.99	-0.02	-52.09	0.33	0.52	False	False
2024-11-29	4	7.56	13.32	-0.01	-47.15	-1.50	0.56	False	False
2024-11-22	4	6.61	13.54	-0.01	-53.75	-3.32	1.43	False	False
2024-11-15	4	6.63	13.74	-0.01	-53.27	-3.75	0.91	False	True
2024-11-08	4	6.81	13.82	-0.01	-53.42	-4.54	0.94	False	True
2024-11-01	4	8.33	13.90	-0.01	-41.15	-2.80	3.76	False	False
2024-10-25	4	8.61	13.96	-0.01	-40.48	-2.86	0.84	False	False
2024-10-18	4	9.08	14.06	-0.01	-38.26	-3.76	0.39	False	False
2024-10-11	4	9.51	14.15	-0.01	-35.26	-3.26	0.43	False	False
2024-10-04	4	10.25	14.31	-0.01	-29.96	-0.63	0.30	False	False
2024-09-27	4	10.44	14.46	-0.01	-29.02	-4.33	1.09	False	False
2024-09-20	1	11.27	14.56	-0.00	-23.23	-0.47	0.67	False	False
2024-09-13	1	11.30	14.65	-0.00	-22.24	-0.93	0.46	False	False
2024-09-06	1	10.20	14.75	0.00	-27.43	-13.22	0.42	False	False
2024-08-30	1	13.05	14.84	0.01	-11.72	-8.52	1.51	False	False
2024-08-23	1	11.65	14.80	0.01	-21.34	-13.98	0.71	False	False
2024-08-16	1	11.98	14.77	0.02	-18.51	-11.36	2.62	False	False
2024-08-09	2	17.91	14.73	0.02	25.47	3.02	1.82	False	False
2024-08-02	2	17.55	14.44	0.02	22.37	3.93	1.73	False	False
2024-07-26	2	19.79	14.20	0.02	34.59	6.03	2.36	False	False
2024-07-19	2	18.89	13.90	0.02	26.91	5.04	1.20	False	False
2024-07-12	2	17.32	13.56	0.02	13.39	1.29	1.08	False	False
2024-07-05	2	16.28	13.28	0.02	6.67	-0.25	0.79	False	False
2024-06-28	2	16.81	13.09	0.02	10.47	-1.27	1.18	False	False
2024-06-21	2	16.48	12.90	0.02	6.76	-4.14	0.69	False	False
2024-06-14	2	16.80	12.69	0.02	8.24	-2.89	1.04	False	False
2024-06-07	2	16.66	12.48	0.02	7.68	-0.91	1.12	False	False
2024-05-31	2	17.70	12.34	0.02	15.54	5.66	1.00	False	False
2024-05-24	2	18.98	12.11	0.02	23.31	9.55	0.97	False	False
2024-05-17	2	18.40	11.81	0.01	19.82	14.47	4.34	False	False
2024-05-10	2	16.87	11.54	0.01	11.34	12.70	1.84	False	False
2024-05-03	3	13.91	11.36	-0.00	-7.08	6.85	0.98	False	False
2024-04-26	3	12.76	11.29	-0.00	-14.90	2.77	1.42	False	False
2024-04-19	4	9.06	11.20	-0.01	-38.04	-3.17	0.60	False	False
2024-04-12	4	9.20	11.25	-0.01	-39.47	-7.71	0.55	False	False
2024-04-05	1	10.18	11.37	-0.00	-34.49	-7.47	0.54	False	False
2024-03-28	3	11.66	11.45	-0.00	-26.00	-3.06	0.42	False	False
2024-03-22	3	11.75	11.50	-0.01	-25.38	-3.31	0.78	False	False
2024-03-15	3	14.13	11.55	-0.01	-8.63	0.49	2.68	False	False
2024-03-08	3	14.80	11.58	-0.01	-4.60	4.23	0.48	False	False
2024-03-01	3	13.56	11.67	-0.01	-13.77	3.78	0.35	False	False
2024-02-23	3	14.00	11.79	-0.02	-12.15	5.38	0.20	False	False
2024-02-16	3	14.28	11.96	-0.02	-10.60	6.54	0.57	False	False
2024-02-09	3	12.81	12.13	-0.02	-21.53	5.73	0.63	False	False
2024-02-02	4	11.68	12.34	-0.03	-28.88	2.99	1.37	False	False
2024-01-26	4	11.00	12.72	-0.02	-33.68	1.21	0.79	False	False
2024-01-19	4	10.59	13.10	-0.02	-36.76	3.81	1.65	False	False
2024-01-12	4	9.41	13.43	-0.02	-44.44	1.48	1.01	False	False
2024-01-05	4	10.10	13.85	-0.01	-40.82	0.12	1.05	False	False
2023-12-29	4	10.89	14.03	-0.01	-38.51	0.30	2.10	False	False
2023-12-22	4	8.65	14.14	-0.01	-51.99	-1.28	3.06	False	True
2023-12-15	4	9.04	14.31	-0.01	-50.37	-1.58	1.84	False	True
2023-12-08	4	10.62	14.53	-0.01	-41.31	-1.74	1.22	False	False
2023-12-01	1	11.16	14.75	-0.00	-39.71	0.77	2.67	False	False
2023-11-24	1	10.02	14.90	-0.00	-46.86	-0.24	0.81	False	False
2023-11-17	1	10.62	14.94	-0.00	-44.06	0.03	1.44	False	False
2023-11-10	1	12.40	15.00	-0.00	-34.34	2.06	1.73	False	False
2023-11-03	1	10.81	14.98	-0.00	-42.78	-0.57	0.88	False	False
2023-10-27	4	9.81	14.97	-0.01	-45.91	0.73	0.68	False	False
2023-10-20	4	10.55	15.02	-0.01	-44.20	1.16	0.89	False	False
2023-10-13	4	11.30	15.06	-0.02	-42.58	-0.28	0.79	False	False
2023-10-06	4	11.80	15.08	-0.02	-40.52	0.47	0.75	False	False
2023-09-29	4	10.24	15.28	-0.02	-48.83	-1.68	0.26	False	False
2023-09-22	4	10.50	15.79	-0.02	-48.83	-2.03	0.61	False	False
2023-09-15	4	12.60	16.22	-0.02	-41.45	-1.83	0.44	False	False
2023-09-08	4	12.64	16.59	-0.02	-42.40	-4.32	0.17	False	False
2023-09-01	4	13.13	16.97	-0.02	-42.12	-3.50	0.36	False	False
2023-08-25	4	13.34	17.42	-0.02	-40.70	-4.24	0.51	False	False
2023-08-18	4	14.90	17.77	-0.01	-34.14	-2.91	0.89	False	False
2023-08-11	4	17.59	18.11	-0.01	-25.12	0.06	1.73	False	False
2023-08-04	4	17.27	18.43	-0.01	-28.12	-5.31	1.92	False	False
2023-07-28	3	19.09	18.68	-0.01	-23.73	-3.00	6.63	False	False
2023-07-21	3	19.45	18.84	-0.01	-22.52	-1.06	0.78	False	False
2023-07-14	4	18.85	18.89	-0.01	-25.36	-2.57	3.45	False	False
2023-07-07	3	23.25	18.97	-0.01	-6.88	8.03	0.75	False	False
2023-06-30	3	22.50	19.18	-0.01	-11.72	8.40	0.55	False	False
2023-06-23	3	20.50	19.51	-0.01	-18.26	7.13	0.67	False	False
2023-06-16	3	21.88	19.63	-0.01	-15.06	6.21	1.19	False	False
2023-06-09	4	15.50	19.69	-0.01	-38.99	-1.29	1.65	False	False
2023-06-02	4	14.10	19.94	-0.01	-45.32	-1.13	0.41	False	False
2023-05-26	4	13.75	20.24	-0.01	-46.77	2.96	0.61	False	False
2023-05-19	4	15.73	20.58	-0.01	-39.91	3.79	0.72	False	False
2023-05-12	4	17.25	20.83	-0.01	-33.84	6.25	1.11	False	False
2023-05-05	4	15.68	20.92	-0.02	-40.82	5.43	0.77	False	False
2023-04-28	4	11.25	21.12	-0.02	-58.62	0.88	0.57	False	False
2023-04-21	4	12.40	21.55	-0.02	-55.05	1.18	0.94	False	False
2023-04-14	4	11.62	21.99	-0.02	-58.84	0.14	0.39	False	False
2023-04-06	4	10.75	22.55	-0.03	-62.56	-5.58	0.47	False	False
2023-03-31	4	11.15	23.28	-0.02	-62.13	-10.60	0.61	False	False
2023-03-24	4	11.75	23.85	-0.02	-59.78	-8.35	0.85	False	True
2023-03-17	4	12.00	24.38	-0.02	-59.39	-7.84	1.74	False	True
2023-03-10	4	17.83	25.08	-0.02	-40.25	-3.01	2.78	False	True
2023-03-03	4	25.50	25.81	-0.01	-19.74	0.66	0.51	False	False
2023-02-24	4	23.23	26.19	-0.01	-26.37	1.18	0.57	False	False
2023-02-17	4	23.70	26.50	-0.01	-28.04	-0.50	0.63	False	False
2023-02-10	4	24.08	26.77	-0.01	-28.22	-1.56	0.81	False	False
2023-02-03	4	26.75	26.97	-0.01	-22.38	1.67	0.72	False	False
2023-01-27	4	23.75	27.12	-0.01	-31.07	0.02	0.73	False	False
2023-01-20	4	25.25	27.24	-0.01	-26.06	3.74	0.64	False	False
2023-01-13	4	27.25	27.51	-0.01	-21.98	4.99	0.73	False	False
2023-01-06	4	24.52	27.65	-0.01	-29.05	-1.48	0.94	False	False
2022-12-30	4	23.92	28.06	-0.01	-31.15	-2.75	1.33	False	False
2022-12-23	4	21.02	28.57	-0.01	-41.02	0.06	0.92	False	False
2022-12-16	4	21.25	29.04	-0.01	-41.96	0.17	1.08	False	False
2022-12-09	3	29.50	29.36	-0.01	-23.12	5.78	0.58	False	False
2022-12-02	3	32.50	29.51	-0.02	-20.16	6.29	1.90	False	False
2022-11-25	4	24.00	29.77	-0.02	-41.25	1.44	0.73	False	False
2022-11-18	4	23.75	30.45	-0.03	-42.64	1.20	0.72	False	False
2022-11-11	4	23.10	31.21	-0.03	-46.23	2.00	0.96	False	False
2022-11-04	4	23.02	32.14	-0.03	-45.34	1.80	0.46	False	False
2022-10-28	4	23.75	33.08	-0.03	-47.02	0.37	0.41	False	False
2022-10-21	4	23.35	34.22	-0.03	-47.42	0.30	1.23	False	False
2022-10-14	4	20.00	35.37	-0.02	-54.23	-1.76	0.51	False	True
2022-10-07	4	21.77	36.55	-0.02	-52.55	-2.03	0.55	False	False
2022-09-30	4	24.00	37.41	-0.02	-48.48	0.91	0.89	False	False
2022-09-23	4	25.50	38.21	-0.02	-48.62	1.97	0.78	False	False
2022-09-16	4	28.50	39.19	-0.02	-47.21	0.87	0.70	False	False
2022-09-09	4	32.75	40.02	-0.02	-44.45	-0.60	0.49	False	False
2022-09-02	4	28.25	40.82	-0.02	-52.12	-1.80	0.74	False	False
2022-08-26	4	27.50	41.88	-0.02	-56.48	-0.66	1.26	False	False
2022-08-19	4	33.00	42.83	-0.02	-50.69	1.06	0.57	False	False
2022-08-12	4	39.75	43.72	-0.03	-42.04	3.98	1.47	False	False
2022-08-05	4	37.00	44.58	-0.03	-44.92	3.57	1.23	False	False
2022-07-29	4	32.50	45.77	-0.03	-53.85	2.79	2.28	False	False
2022-07-22	4	31.75	47.49	-0.03	-54.91	1.46	1.03	False	False
2022-07-15	4	30.25	49.20	-0.03	-57.98	1.09	0.48	False	False
2022-07-08	4	31.00	51.03	-0.03	-59.18	0.32	0.49	False	False
2022-07-01	4	27.50	53.17	-0.04	-65.02	-0.73	1.27	False	False
2022-06-24	4	33.25	54.64	-0.04	-60.76	1.84	0.48	False	False
2022-06-17	4	31.50	56.80	-0.04	-62.35	2.36	0.56	False	False
2022-06-10	4	36.75	59.27	-0.04	-60.47	2.65	1.38	False	False
2022-06-03	4	39.25	62.29	-0.04	-62.11	1.38	0.42	False	False
2022-05-27	4	35.25	64.54	-0.04	-68.13	-0.53	0.47	False	False
2022-05-20	4	30.75	67.04	-0.04	-71.78	-1.23	0.43	False	False
2022-05-13	4	34.00	69.81	-0.04	-71.05	-1.26	1.47	False	True
2022-05-06	4	40.50	72.72	-0.04	-67.62	0.05	0.68	False	True
2022-04-29	4	44.25	75.16	-0.04	-66.02	-0.17	0.59	False	False
2022-04-22	4	46.50	78.02	-0.04	-66.87	-0.04	0.65	False	False
2022-04-14	4	51.00	81.36	-0.03	-66.00	0.65	0.37	False	False
2022-04-08	4	51.25	85.02	-0.02	-67.81	1.17	0.45	False	False
2022-04-01	4	58.00	88.68	-0.02	-65.36	2.16	0.62	False	False
2022-03-25	4	57.75	92.07	-0.02	-66.72	1.22	0.76	False	False
2022-03-18	4	55.50	93.16	-0.03	-68.62	1.12	2.07	False	False
2022-03-11	4	47.50	93.96	-0.04	-72.50	0.15	0.85	False	False
2022-03-04	4	48.00	95.17	-0.05	-74.01	-0.24	0.55	False	False
2022-02-25	4	55.00	101.40	-0.05	-71.60	0.96	0.62	False	False
2022-02-18	4	53.50	106.24	-0.05	-73.09	0.38	0.44	False	False
2022-02-11	4	56.50	112.19	-0.05	-73.11	0.34	0.73	False	False
2022-02-04	4	60.25	117.77	-0.05	-73.03	-0.03	0.54	False	False
2022-01-28	4	56.00	125.07	-0.05	-75.43	-1.37	0.52	False	True
2022-01-21	4	59.50	132.62	-0.05	-74.59	-0.96	0.32	False	True
2022-01-14	4	65.75	140.03	-0.05	-74.47	-1.12	0.32	False	False
2022-01-07	4	72.50	146.74	-0.05	-72.92	-1.25	0.38	False	False
2021-12-31	4	84.25	155.79	-0.04	-69.93	1.36	0.60	False	False
2021-12-23	4	83.00	164.49	-0.04	-70.75	-0.89	0.45	False	False
2021-12-17	4	85.25	172.67	-0.04	-70.01	-1.04	0.65	False	False
2021-12-10	4	95.25	179.97	-0.03	-67.92	-2.14	0.75	False	False
2021-12-03	4	71.50	186.27	-0.03	-75.37	-2.24	0.60	False	True
2021-11-26	4	98.00	193.93	-0.03	-67.18	-0.52	0.43	False	False
2021-11-19	4	105.75	201.84	-0.03	-65.85	-0.45	0.36	False	False
2021-11-12	4	127.25	209.18	-0.03	-59.34	0.55	1.60	False	False
2021-11-05	4	106.75	216.21	-0.03	-66.41	-0.68	0.15	False	False
2021-10-29	4	110.25	223.94	-0.03	-65.10	-1.60	0.17	False	False
2021-10-22	4	113.75	231.44	-0.03	-64.03	-2.27	0.18	False	False
2021-10-15	4	121.25	239.20	-0.03	-61.53	-2.65	0.29	False	False
2021-10-08	4	113.75	246.66	-0.03	-63.69	-3.03	0.42	False	False
2021-10-01	4	130.00	255.12	-0.03	-58.69	-1.33	0.48	False	False
2021-09-24	4	146.75	262.30	-0.03	-54.95	4.68	0.82	False	False
2021-09-17	4	160.75	269.15	-0.03	-50.95	6.46	1.38	False	False
2021-09-10	4	161.25	277.89	-0.03	-51.58	6.11	1.90	False	False
2021-09-03	4	159.50	288.43	-0.03	-53.39	-5.05	25.10	False	False
2021-08-27	4	90.50	296.87	-0.03	-73.65	-7.70	1.10	False	False
2021-08-20	4	79.50	307.18	-0.02	-76.80	-10.57	1.84	False	True
2021-08-13	4	83.75	319.52	-0.02	-76.04	-10.00	14.59	False	True
2021-08-06	4	235.00	331.60	-0.01	-33.19	-2.94	1.58	False	False
2021-07-30	4	200.25	335.95	-0.01	-42.84	-5.61	1.07	False	True
2021-07-23	1	232.00	339.69	-0.00	-34.53	-3.69	0.95	False	False
2021-07-16	1	223.75	343.58	-0.00	-36.02	-3.50	1.98	False	True
2021-07-09	1	279.25	348.00	0.00	-21.44	-4.89	1.34	False	False
2021-07-02	1	282.75	347.23	0.00	-20.42	-4.83	1.55	False	False
2021-06-25	1	281.50	346.23	0.01	-19.75	-3.61	2.27	False	False
2021-06-18	1	267.25	345.26	0.01	-22.02	-2.69	2.47	False	False
2021-06-11	1	344.00	344.76	0.01	-1.89	3.94	1.24	False	False
2021-06-04	2	345.25	341.62	0.01	-1.11	3.30	0.52	False	False
2021-05-28	1	328.25	338.45	0.01	-5.29	-0.41	0.82	False	False
2021-05-21	1	304.25	335.77	0.01	-11.27	-1.20	0.64	False	False
2021-05-14	1	284.25	333.97	0.01	-17.66	-3.58	0.96	False	False
2021-05-07	1	301.25	332.82	0.01	-14.29	-3.11	0.49	False	False
2021-04-30	2	335.50	331.10	0.01	-3.65	-0.82	0.61	False	False
2021-04-23	1	326.00	328.33	0.01	-6.46	-2.57	0.82	False	False
2021-04-16	2	338.00	325.80	0.01	-3.32	-2.04	0.63	False	False
2021-04-09	2	338.75	322.95	0.01	-1.86	-3.11	0.78	False	False
2021-04-01	2	335.25	320.03	0.01	-0.35	-1.74	0.54	False	False
2021-03-26	2	346.50	317.19	0.01	3.83	-1.49	0.55	False	False
2021-03-19	2	345.00	313.90	0.01	4.84	-6.01	0.48	False	False
2021-03-12	2	367.75	310.74	0.01	10.57	-8.72	0.82	False	False
2021-03-05	2	345.25	306.81	0.02	6.62	-5.54	0.75	False	False
2021-02-26	2	352.25	303.68	0.02	9.81	-5.44	0.68	False	False
2021-02-19	2	423.00	300.36	0.02	28.87	-3.78	0.27	False	False
2021-02-12	2	477.25	294.74	0.02	45.47	-0.43	0.71	False	False
2021-02-05	2	412.75	287.31	0.02	28.77	2.19	0.53	False	False
2021-01-29	2	400.00	281.91	0.02	31.57	6.64	1.01	False	False
2021-01-22	2	449.50	277.05	0.02	43.99	6.23	1.49	False	False
2021-01-15	2	446.25	270.30	0.02	47.19		2.30	True	False
2021-01-08	2	365.50	263.59	0.01	20.03		1.77	False	False
2020-12-31	2	312.50	259.56	0.01	5.01		1.77	False	False
2020-12-24	2	348.75	257.32	0.01	19.08		3.73	False	False
2020-12-18	3	356.25	253.95	0.00			54.49	True	False
2020-12-11	3	256.25	250.31	0.00			0.33	False	False
2020-12-04	3	252.50	249.92	0.00			0.33	False	False
2020-11-27	3	252.50	249.66	0.00			0.54	False	False
2020-11-20	3	252.25	249.31	0.00			0.93	False	False
2020-11-13	3	250.00	249.04	0.00			0.28	False	False
2020-11-06	3	250.00	248.80	0.00			0.18	False	False
2020-10-30	1	247.88	248.53	0.00			0.73	False	False
2020-10-23	3	250.25	248.35	0.00			0.85	False	False
2020-10-16	3	249.75	247.96	0.00			3.72	False	False
2020-10-09	3	249.50	247.41	0.00			3.02	False	False
2020-10-02	3	252.50	247.26	0.00			0.41	False	False
2020-09-25	3	250.00	247.14	0.00			0.51	False	False
2020-09-18	3	252.50	247.14	0.00			3.71	False	False
2020-09-11	3	251.25	247.06	0.00			0.28	False	False
2020-09-04	3	250.00	247.00	0.00			0.13	False	False
2020-08-28	3	248.00	246.93	0.00			0.61	False	False
2020-08-21	3	249.98	246.95	0.00			0.60	False	False
2020-08-14	3	250.00	246.86				0.34	False	False
2020-08-07	3	251.25	246.81				0.71	False	False
2020-07-31	3	252.75	246.66				1.61	False	False
2020-07-24	3	254.27	246.41				1.04	False	False
2020-07-17	0	254.50					0.76	False	False
2020-07-10	0	250.75					1.07	False	False
2020-07-02	0	254.25					5.36	False	False
2020-06-26	0	246.80					0.61	False	False
2020-06-19	0	245.00					1.69	False	False
2020-06-12	0	244.50					0.45	False	False
2020-06-05	0	245.50					2.50	False	False
2020-05-29	0	247.50					0.35	False	False
2020-05-22	0	247.25					0.12	False	False
2020-05-15	0	244.50					0.26	False	False
2020-05-08	0	244.75					0.66	False	False
2020-05-01	0	241.75					0.05	False	False
2020-04-24	0	244.38					0.06	False	False
2020-04-17	0	242.75					0.01	False	False
2020-04-09	0	241.75					0.37	False	False
2020-04-03	0	242.50					2.67	False	False
2020-03-27	0	238.75					0.18	False	False
2020-03-20	0	233.25					4.56	False	False
2020-03-13	0	245.00					10.84	False	False
2020-03-06	0	248.75					1.50	False	False
2020-02-28	0	250.00					0.00	False	False
2020-02-21	0	250.00					0.29	False	False
2020-02-14	0	249.50					0.69	False	False
2020-02-07	0	248.00					2.27	False	False
2020-01-31	0	248.50					3.79	False	False
2020-01-24	0	247.25					0.47	False	False
2020-01-17	0	248.50						False	False
2020-01-10	0	247.00						False	False
2020-01-03	0	245.25						False	False