KOD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	85.75	44.14	0.05	129.47	32.31	0.83	False	False
2026-10-09	2	99.87	42.02	0.04	171.78	42.45	1.07	False	False
2026-10-02	2	94.45	39.47	0.02	172.19	40.49	16.88	True	False
2026-09-25	1	32.35	37.15	0.01	-2.87	-5.55	2.08	False	False
2026-09-18	1	32.71	36.96	0.01	0.21	-5.91	1.54	False	False
2026-09-11	1	32.89	36.72	0.01	1.99	-7.98	0.86	False	False
2026-09-04	1	35.36	36.36	0.01	10.22	-9.97	1.19	False	False
2026-08-28	2	37.72	35.94	0.01	19.32	-6.63	0.77	False	False
2026-08-21	2	38.33	35.45	0.01	23.87	-6.57	0.85	False	False
2026-08-14	2	41.35	35.03	0.01	33.90	-5.79	0.69	False	False
2026-08-07	2	45.37	34.56	0.02	50.12	-0.91	0.85	False	False
2026-07-31	2	41.58	33.97	0.02	45.82	-0.80	0.79	False	False
2026-07-24	2	41.41	33.45	0.02	50.15	1.27	0.63	False	False
2026-07-17	2	42.64	33.07	0.02	57.07	2.62	0.85	False	False
2026-07-10	2	41.31	32.51	0.02	53.74	2.69	1.07	False	False
2026-07-02	2	38.54	31.93	0.02	49.02	3.67	1.25	False	False
2026-06-26	2	35.94	31.45	0.02	45.06	-3.27	1.63	False	False
2026-06-18	2	36.14	31.02	0.02	46.60	-4.01	0.86	False	False
2026-06-12	2	34.06	30.51	0.02	42.97	-7.35	0.84	False	False
2026-06-05	2	31.05	30.03	0.02	34.35	-15.66	0.82	False	False
2026-05-29	2	36.71	29.58	0.03	58.13	-16.35	0.35	False	False
2026-05-22	2	36.23	28.96	0.03	62.65	-19.07	0.59	False	False
2026-05-15	2	37.02	28.37	0.04	72.39	-19.58	0.59	False	False
2026-05-08	2	41.01	27.61	0.04	96.97	-16.56	0.59	False	False
2026-05-01	2	43.96	26.64	0.05	123.52	-11.54	0.40	False	False
2026-04-24	2	44.84	25.68	0.05	138.91	-6.93	0.47	False	False
2026-04-17	2	44.90	24.71	0.05	150.69	21.52	0.90	False	False
2026-04-10	2	43.11	23.53	0.04	163.21	22.59	0.87	False	False
2026-04-02	2	40.63	22.40	0.04	169.67	20.56	1.89	False	False
2026-03-27	2	37.00	21.40	0.03	166.61	15.63	6.21	True	False
2026-03-20	2	22.25	20.46	0.03	64.62	-8.36	1.45	False	False
2026-03-13	2	23.19	20.06	0.03	72.87	-1.84	0.72	False	False
2026-03-06	2	24.86	19.64	0.03	87.43	-0.74	0.67	False	False
2026-02-27	2	26.80	19.08	0.04	104.09	2.73	0.75	False	False
2026-02-20	2	25.28	18.41	0.04	98.05	-6.93	0.88	False	False
2026-02-13	2	22.07	17.86	0.04	80.24	-15.71	0.67	False	False
2026-02-06	2	23.04	17.31	0.05	90.39	-16.28	0.84	False	False
2026-01-30	2	22.77	16.69	0.05	93.15	-14.60	0.88	False	False
2026-01-23	2	25.86	16.06	0.06	125.78	-17.17	0.61	False	False
2026-01-16	2	27.15	15.32	0.07	143.06	-6.50	0.91	False	False
2026-01-09	2	27.72	14.54	0.07	155.52	0.19	1.05	False	False
2026-01-02	2	26.02	13.74	0.07	151.54	-3.77	1.11	False	False
2025-12-26	2	29.89	13.02	0.07	194.46	8.35	1.00	True	False
2025-12-19	2	26.00	12.13	0.07	169.04	3.95	1.94	False	False
2025-12-12	2	23.81	11.38	0.07	154.77	3.41	0.71	False	False
2025-12-05	2	24.34	10.70	0.07	166.63	10.38	0.65	True	False
2025-11-28	2	22.98	10.02	0.07	161.04	6.58	0.50	True	False
2025-11-21	2	20.77	9.41	0.07	153.25	0.27	1.04	False	False
2025-11-14	2	19.51	8.86	0.08	141.13	9.94	0.79	False	False
2025-11-07	2	17.63	8.30	0.08	125.11	11.96	0.73	False	False
2025-10-31	2	18.13	7.79	0.07	134.70	2.41	0.78	False	False
2025-10-24	2	18.69	7.26	0.07	152.19	1.25	1.62	False	False
2025-10-17	2	14.10	6.74	0.07	101.38	11.71	1.46	False	False
2025-10-10	2	11.87	6.37	0.06	77.28	5.59	0.73	False	False
2025-10-03	2	15.06	6.10	0.05	125.05	10.62	1.02	False	False
2025-09-26	2	15.80	5.72	0.04	147.17	21.40	4.52	True	False
2025-09-19	2	9.53	5.33	0.03	54.53	-7.89	0.52	False	False
2025-09-12	2	9.25	5.16	0.02	54.93	-10.80	0.75	False	False
2025-09-05	2	10.52	5.03	0.02	82.57	7.20	0.85	False	False
2025-08-29	2	9.04	4.86	0.01	61.58	6.62	0.84	False	False
2025-08-22	3	10.20	4.77	0.00	86.07	2.07	1.68	False	False
2025-08-15	3	10.57	4.69	-0.00	98.14	20.82	1.95	False	False
2025-08-08	3	7.90	4.58	-0.01	53.75	14.52	0.99	False	False
2025-08-01	3	6.65	4.60	-0.02	35.09	12.88	1.72	False	False
2025-07-25	3	8.84	4.68	-0.02	77.79	24.43	2.60	False	False
2025-07-18	3	5.52	4.72	-0.02	14.87	8.37	1.84	False	False
2025-07-11	4	4.53	4.82	-0.02	-4.31	2.08	0.99	False	False
2025-07-03	4	3.95	4.95	-0.02	-16.42	-2.85	0.70	False	False
2025-06-27	4	3.70	5.08	-0.01	-19.94	0.52	0.76	False	False
2025-06-20	4	3.62	5.18	-0.01	-18.63	0.26	0.57	False	False
2025-06-13	1	3.88	5.27	-0.00	-12.64	1.93	0.60	False	False
2025-06-06	1	4.22	5.32	-0.00	-5.03	1.19	0.87	False	False
2025-05-30	1	3.40	5.34	0.00	-22.00	-9.06	0.54	False	False
2025-05-23	1	3.44	5.36	0.00	-19.66	-5.22	0.93	False	False
2025-05-16	1	3.50	5.37	0.01	-20.37	1.62	1.16	False	False
2025-05-09	1	3.77	5.37	0.01	-9.78	8.77	1.29	False	False
2025-05-02	1	4.80	5.34	0.01	14.25	13.04	1.00	False	False
2025-04-25	1	4.12	5.27	0.00	1.22	7.98	1.87	False	False
2025-04-17	1	2.84	5.22	0.00	-26.83	-0.70	0.83	False	False
2025-04-11	1	2.18	5.21	0.00	-44.88	-7.08	1.40	False	False
2025-04-04	1	2.35	5.23	0.00	-37.93	-4.51	1.36	False	False
2025-03-28	1	2.91	5.23	0.01	-30.70	-4.40	0.90	False	False
2025-03-21	1	3.28	5.22	0.01	-24.02	-4.03	1.13	False	False
2025-03-14	1	3.64	5.20	0.01	-16.55	-5.71	1.07	False	False
2025-03-07	1	3.62	5.16	0.01	-19.89	-7.41	0.79	False	False
2025-02-28	1	4.11	5.13	0.01	-13.10	-10.70	1.00	False	False
2025-02-21	1	4.45	5.08	0.02	-7.89	-17.38	0.46	False	False
2025-02-14	2	5.26	5.04	0.03	6.30	-10.49	0.69	False	False
2025-02-07	2	5.38	4.96	0.03	9.75	-17.41	1.00	False	False
2025-01-31	2	6.40	4.88	0.04	29.69	-16.66	0.99	False	False
2025-01-24	2	8.01	4.74	0.05	61.64	-14.24	0.60	False	False
2025-01-17	2	7.17	4.56	0.05	48.25	-11.90	1.09	False	False
2025-01-10	2	8.32	4.40	0.06	79.39	-3.16	0.75	False	False
2025-01-03	2	9.12	4.22	0.06	96.32	4.08	1.08	False	False
2024-12-27	2	9.98	4.01	0.06	118.62	15.32	0.84	False	False
2024-12-20	2	8.65	3.79	0.05	95.86	11.51	1.15	False	False
2024-12-13	2	8.47	3.60	0.04	92.04	13.56	2.56	True	False
2024-12-06	2	7.83	3.43	0.03	80.00	14.65	1.29	True	False
2024-11-29	2	6.67	3.29	0.02	57.35	14.24	0.78	False	False
2024-11-22	2	6.19	3.19	0.01	49.80	13.25	1.54	False	False
2024-11-15	3	5.53	3.09	0.00	37.81	11.05	2.32	False	False
2024-11-08	3	4.92	3.02	-0.01	21.39	11.72	2.04	False	False
2024-11-01	3	3.84	3.00	-0.02	0.38	7.40	1.71	False	False
2024-10-25	3	3.74	3.01	-0.03	-3.21	6.43	2.15	False	False
2024-10-18	3	3.62	3.06	-0.03	-6.41	5.64	1.83	False	False
2024-10-11	4	2.84	3.15	-0.03	-25.48	0.14	0.67	False	False
2024-10-04	4	2.66	3.25	-0.03	-29.23	1.30	0.84	False	False
2024-09-27	4	2.66	3.37	-0.03	-28.95	0.73	0.97	False	False
2024-09-20	4	2.64	3.48	-0.02	-28.95	-1.71	0.81	False	False
2024-09-13	4	2.71	3.57	-0.02	-26.05	1.49	0.62	False	False
2024-09-06	4	2.31	3.66	-0.02	-34.44	-0.99	0.58	False	False
2024-08-30	4	2.51	3.76	-0.01	-31.88	-1.91	0.52	False	False
2024-08-23	4	2.87	3.81	-0.01	-22.12	-2.88	0.60	False	False
2024-08-16	1	2.47	3.88	-0.00	-32.02	-2.56	0.61	False	False
2024-08-09	1	2.44	3.91	-0.00	-30.46	-2.04	0.54	False	False
2024-08-02	1	2.68	3.93	-0.00	-24.25	4.00	1.03	False	False
2024-07-26	1	3.25	3.94	-0.00	-10.62	7.57	0.58	False	False
2024-07-19	1	2.87	3.94	-0.00	-21.80	3.44	1.08	False	False
2024-07-12	1	3.00	3.94	-0.00	-22.29	2.68	1.09	False	False
2024-07-05	1	2.35	3.94	-0.00	-40.25	-1.92	0.55	False	False
2024-06-28	1	2.35	3.97	0.00	-40.89	-3.32	1.58	False	False
2024-06-21	1	2.64	3.98	0.00	-35.56	-0.79	0.44	False	False
2024-06-14	1	2.81	3.98	0.01	-33.02	-1.09	0.46	False	False
2024-06-07	1	2.89	3.97	0.01	-32.58	-2.62	0.42	False	False
2024-05-31	1	3.18	3.93	0.01	-27.60	-2.42	0.62	False	False
2024-05-24	1	3.07	3.90	0.02	-32.38	-0.89	0.57	False	False
2024-05-17	1	3.30	3.85	0.02	-28.66	-0.72	0.41	False	False
2024-05-10	1	3.61	3.79	0.02	-22.10	-3.85	0.48	False	False
2024-05-03	2	3.77	3.73	0.02	-17.94	-0.78	0.41	False	False
2024-04-26	1	3.28	3.66	0.02	-28.83	-8.94	0.39	False	False
2024-04-19	1	3.36	3.61	0.02	-25.79	-13.00	0.61	False	False
2024-04-12	2	4.41	3.57	0.03	-6.69	-6.93	0.63	False	False
2024-04-05	2	4.12	3.49	0.03	-14.80	-10.46	1.08	False	False
2024-03-28	2	5.26	3.42	0.04	6.93	-3.91	2.44	False	False
2024-03-22	2	6.25	3.33	0.04	26.23	4.51	1.77	False	False
2024-03-15	2	5.86	3.20	0.03	21.02	2.55	0.84	False	False
2024-03-08	2	6.18	3.08	0.02	27.04	4.72	1.15	False	False
2024-03-01	2	6.01	2.99	0.01	22.59	10.38	0.94	False	False
2024-02-23	3	5.30	2.89	-0.01	8.18	2.26	0.64	False	False
2024-02-16	3	5.41	2.81	-0.02	10.80	12.27	1.25	False	False
2024-02-09	3	5.38	2.88	-0.03	8.15	10.93	1.41	False	False
2024-02-02	3	4.03	2.92	-0.04	-18.95	5.66	1.45	False	False
2024-01-26	3	4.98	3.02	-0.04	-0.85	10.67	2.00	False	False
2024-01-19	3	3.12	3.08	-0.05	-38.29	1.55	0.40	False	False
2024-01-12	3	3.30	3.22	-0.04	-35.56	2.54	0.56	False	False
2024-01-05	4	3.01	3.41	-0.04	-41.59	0.27	0.28	False	False
2023-12-29	4	3.04	3.61	-0.03	-43.53	2.63	0.27	False	False
2023-12-22	4	3.04	3.77	-0.02	-44.51	2.09	0.41	False	False
2023-12-15	4	3.01	3.87	-0.02	-45.72	2.68	0.84	False	False
2023-12-08	4	3.16	3.97	-0.02	-42.68	6.80	0.72	False	False
2023-12-01	4	2.57	4.02	-0.02	-54.06	1.24	0.77	False	False
2023-11-24	4	2.67	4.09	-0.02	-52.85	5.39	0.80	False	False
2023-11-17	4	2.49	4.15	-0.02	-56.46	3.58	1.86	False	False
2023-11-10	4	1.72	4.24	-0.02	-69.87	0.50	1.50	False	False
2023-11-03	4	2.36	4.35	-0.02	-59.04	3.23	6.70	False	False
2023-10-27	4	1.42	4.43	-0.03	-74.40	-0.77	0.54	False	True
2023-10-20	4	1.70	4.59	-0.02	-70.76	-0.22	0.83	False	False
2023-10-13	4	1.71	4.69	-0.03	-71.86	-0.93	0.65	False	False
2023-10-06	4	1.73	4.80	-0.03	-71.97	-0.55	0.50	False	True
2023-09-29	4	1.80	4.93	-0.03	-71.33	-1.11	0.30	False	True
2023-09-22	4	1.95	5.09	-0.03	-69.86	-0.29	0.39	False	True
2023-09-15	4	2.17	5.25	-0.03	-68.14	-0.47	0.64	False	False
2023-09-08	4	2.11	5.43	-0.03	-69.78	-2.93	0.35	False	True
2023-09-01	4	2.40	5.59	-0.03	-66.90	-2.03	0.43	False	False
2023-08-25	4	2.27	5.80	-0.03	-68.68	-0.88	0.59	False	True
2023-08-18	4	2.49	5.99	-0.03	-66.25	-13.50	0.54	False	True
2023-08-11	4	3.23	6.17	-0.02	-58.05	-10.10	0.61	False	False
2023-08-04	4	3.26	6.34	-0.01	-58.77	-10.47	0.88	False	False
2023-07-28	4	2.87	6.52	-0.01	-65.14	-11.91	8.50	False	True
2023-07-21	3	7.29	6.67	-0.00	-12.24	-0.10	0.82	False	False
2023-07-14	3	6.85	6.66	-0.00	-17.67	-6.26	0.89	False	False
2023-07-07	3	6.81	6.66	0.00	-16.89	-7.19	0.52	False	False
2023-06-30	3	6.90	6.66	0.00	-17.49	-3.44	1.44	False	False
2023-06-23	3	7.24	6.68	0.00	-11.83	3.28	1.50	False	False
2023-06-16	3	9.00	6.69	0.00	7.38	8.38	1.33	False	False
2023-06-09	3	9.15	6.64	0.00	11.86	13.15	2.90	False	False
2023-06-02	3	7.84	6.59	-0.00	-3.73	9.24	1.66	False	False
2023-05-26	4	6.01	6.56	-0.01	-24.94	5.12	1.57	False	False
2023-05-19	4	5.91	6.60	-0.01	-26.12	2.35	1.64	False	False
2023-05-12	4	4.68	6.64	-0.01	-40.76	-0.78	0.63	False	False
2023-05-05	4	4.71	6.71	-0.02	-40.70	-0.08	0.56	False	False
2023-04-28	4	4.38	6.80	-0.02	-45.43	-5.67	0.65	False	True
2023-04-21	4	5.15	6.91	-0.02	-35.54	0.65	0.75	False	False
2023-04-14	4	5.00	7.00	-0.02	-37.63	-1.02	1.29	False	False
2023-04-06	4	4.76	7.14	-0.02	-40.37	-3.59	1.14	False	False
2023-03-31	4	6.20	7.32	-0.02	-22.75	-0.91	2.69	False	False
2023-03-24	4	4.81	7.45	-0.02	-38.12	-5.89	2.03	False	True
2023-03-17	4	5.12	7.67	-0.02	-33.54	-6.17	2.18	False	False
2023-03-10	4	5.65	7.84	-0.02	-26.03	-1.46	1.38	False	False
2023-03-03	4	6.50	8.06	-0.01	-19.11	-1.32	2.03	False	False
2023-02-24	4	6.75	8.17	-0.01	-14.54	3.03	1.02	False	False
2023-02-17	1	7.42	8.28	-0.00	-8.85	5.28	0.89	False	False
2023-02-10	1	7.16	8.35	-0.00	-20.19	3.00	0.89	False	False
2023-02-03	3	8.58	8.41	-0.00	-13.81	4.16	1.01	False	False
2023-01-27	1	7.88	8.44	0.00	-26.65	5.15	0.58	False	False
2023-01-20	1	7.90	8.43	-0.00	-29.96	5.61	0.50	False	False
2023-01-13	1	8.28	8.47	0.00	-32.20	6.24	0.77	False	False
2023-01-06	3	8.89	8.46	0.00	-30.47	7.79	0.86	False	False
2022-12-30	1	7.16	8.43	0.00	-47.25	3.72	0.82	False	False
2022-12-23	1	7.03	8.46	0.00	-52.41	2.82	1.23	False	False
2022-12-16	1	6.92	8.46	0.00	-57.16	2.05	0.90	False	False
2022-12-09	1	6.84	8.46	0.01	-61.64	1.54	0.71	False	False
2022-12-02	1	7.46	8.41	0.01	-62.12	2.11	0.60	False	False
2022-11-25	1	7.54	8.36	0.00	-63.69	2.20	0.37	False	False
2022-11-18	1	7.58	8.31	0.00	-65.35	2.32	0.81	False	False
2022-11-11	1	7.56	8.26	-0.00	-67.82	1.90	1.01	False	False
2022-11-04	1	7.00	8.24	-0.00	-70.57	1.06	0.67	False	False
2022-10-28	1	7.27	8.25	-0.00	-72.50	0.56	0.61	False	False
2022-10-21	1	6.89	8.27	-0.00	-74.61	0.30	0.62	False	False
2022-10-14	1	6.77	8.30	-0.00	-75.42	-0.16	0.47	False	False
2022-10-07	4	7.45	8.35	-0.04	-74.83	-0.18	0.50	False	False
2022-09-30	4	7.74	8.37	-0.07	-74.73	-0.09	0.98	False	False
2022-09-23	4	7.98	8.37	-0.09	-75.80	-0.53	0.65	False	False
2022-09-16	3	9.11	8.40	-0.11	-74.79	0.58	0.57	False	False
2022-09-09	3	10.24	9.85	-0.10	-74.12	0.08	0.55	False	False
2022-09-02	4	10.15	11.40	-0.09	-74.38	1.29	0.56	False	False
2022-08-26	4	11.15	13.19	-0.09	-73.67	1.48	0.42	False	False
2022-08-19	4	10.46	14.64	-0.09	-77.09	0.76	0.60	False	False
2022-08-12	4	12.20	16.21	-0.09	-74.43	1.66	2.00	False	False
2022-08-05	4	9.74	17.98	-0.09	-79.53	0.42	1.22	False	False
2022-07-29	4	9.95	20.06	-0.09	-79.57	1.26	0.64	False	False
2022-07-22	4	9.54	22.55	-0.08	-80.12	0.70	0.63	False	False
2022-07-15	4	9.10	25.40	-0.07	-81.07	0.86	0.68	False	False
2022-07-08	4	9.38	28.10	-0.07	-81.19	1.07	1.30	False	False
2022-07-01	4	7.75	30.54	-0.07	-84.61	0.52	0.41	False	False
2022-06-24	4	9.04	33.08	-0.07	-82.94	1.47	0.85	False	False
2022-06-17	4	7.91	35.92	-0.07	-84.52	0.95	0.94	False	False
2022-06-10	4	8.07	38.95	-0.07	-85.48	1.43	1.33	False	False
2022-06-03	4	7.98	42.42	-0.06	-86.69	1.15	1.53	False	False
2022-05-27	4	6.92	46.27	-0.06	-88.83	0.57	0.62	False	False
2022-05-20	4	6.96	49.95	-0.05	-88.30	0.72	0.90	False	False
2022-05-13	4	5.53	53.58	-0.05	-91.19	-0.06	0.76	False	True
2022-05-06	4	5.72	57.13	-0.05	-91.30	-0.06	0.38	False	False
2022-04-29	4	6.02	60.37	-0.04	-91.11	-0.13	0.47	False	True
2022-04-22	4	6.36	63.40	-0.04	-91.20	-0.04	0.38	False	True
2022-04-14	4	6.94	66.59	-0.04	-90.94	-0.16	0.32	False	False
2022-04-08	4	7.21	69.78	-0.04	-91.04	-0.13	0.46	False	False
2022-04-01	4	7.88	72.76	-0.03	-90.59	0.20	0.56	False	False
2022-03-25	4	7.70	75.56	-0.03	-91.03	-0.13	0.66	False	False
2022-03-18	4	8.41	78.55	-0.03	-90.30	-11.44	1.36	False	False
2022-03-11	4	7.98	81.32	-0.02	-90.53	-12.10	1.07	False	False
2022-03-04	4	7.70	84.02	-0.02	-91.37	-13.43	2.84	False	True
2022-02-25	4	8.82	86.56	-0.02	-90.51	-10.91	19.02	False	True
2022-02-18	4	52.59	89.06	-0.01	-44.53	-0.04	1.48	False	False
2022-02-11	4	56.79	90.16	-0.01	-42.14	0.03	1.52	False	False
2022-02-04	4	63.78	91.19	-0.01	-37.67	-0.02	2.19	False	False
2022-01-28	4	54.65	92.25	-0.01	-46.86	-4.36	2.61	False	True
2022-01-21	1	57.80	93.64	-0.00	-44.36	-5.69	1.48	False	True
2022-01-14	1	65.13	94.72	-0.00	-42.26	-4.26	1.73	False	True
2022-01-07	1	72.21	95.32	0.00	-37.57	-1.02	0.96	False	True
2021-12-31	1	84.78	95.70	0.00	-29.44	0.32	0.61	False	False
2021-12-23	1	94.91	95.44	0.00	-21.60	0.59	0.93	False	False
2021-12-17	1	89.95	95.07	-0.00	-25.22	-0.52	1.81	False	False
2021-12-10	4	82.71	94.76	-0.01	-33.48	-5.04	1.35	False	False
2021-12-03	4	83.99	94.80	-0.01	-30.71	-6.28	1.35	False	False
2021-11-26	1	94.30	95.39	-0.00	-23.98	-3.76	0.76	False	False
2021-11-19	3	98.66	96.27	-0.00	-23.13	-3.59	1.28	False	False
2021-11-12	3	112.33	97.00	0.00	-13.31	-0.67	1.19	False	False
2021-11-05	3	123.46	97.08	0.00	-5.58	2.63	1.03	False	False
2021-10-29	3	117.09	96.60	-0.00	-8.96	2.81	0.73	False	False
2021-10-22	3	116.00	96.34	-0.01	-8.75	2.24	0.87	False	False
2021-10-15	3	111.97	96.35	-0.01	-10.62	1.44	0.61	False	False
2021-10-08	3	103.00	96.95	-0.01	-16.10	1.40	0.74	False	False
2021-10-01	4	97.00	97.75	-0.01	-20.21	1.50	1.05	False	False
2021-09-24	3	102.00	98.53	-0.01	-17.71	0.80	0.90	False	False
2021-09-17	3	102.75	99.43	-0.01	-16.39	1.98	0.90	False	False
2021-09-10	4	96.39	100.39	-0.02	-21.69	1.22	0.67	False	False
2021-09-03	4	91.93	102.41	-0.02	-26.22	0.96	1.25	False	False
2021-08-27	4	97.53	104.34	-0.02	-20.92	2.04	1.07	False	False
2021-08-20	4	91.51	105.30	-0.02	-24.29	0.79	0.84	False	False
2021-08-13	4	88.90	107.73	-0.02	-26.57	-0.63	0.75	False	False
2021-08-06	4	83.72	110.05	-0.02	-30.07	-3.03	0.74	False	False
2021-07-30	4	83.84	112.39	-0.01	-29.09	-3.15	0.95	False	False
2021-07-23	4	85.78	114.49	-0.01	-27.46	-1.84	0.74	False	False
2021-07-16	4	87.75	116.76	-0.01	-24.05	0.02	0.79	False	False
2021-07-09	4	95.36	118.52	-0.01	-17.97	1.81	0.46	False	False
2021-07-02	4	96.31	119.54	-0.01	-16.50	3.53	1.12	False	False
2021-06-25	4	90.20	120.47	-0.01	-20.11	1.09	0.75	False	False
2021-06-18	4	83.15	121.96	-0.01	-24.14	0.56	0.94	False	False
2021-06-11	4	83.62	123.86	-0.01	-25.21	-0.38	0.84	False	False
2021-06-04	1	77.20	124.97	-0.00	-30.64	-5.41	0.70	False	False
2021-05-28	1	83.62	126.01	0.00	-24.46	-8.60	0.94	False	False
2021-05-21	1	80.62	126.25	0.01	-26.40	-9.22	0.94	False	False
2021-05-14	1	84.05	126.79	0.01	-23.68	-7.43	3.79	False	False
2021-05-07	1	101.62	126.53	0.01	-8.98	-2.93	0.85	False	False
2021-04-30	1	120.84	125.52	0.02	9.93	0.93	0.62	False	False
2021-04-23	1	120.43	123.52	0.02	10.47	-1.23	0.61	False	False
2021-04-16	1	114.89	121.45	0.02	6.05	-6.48	1.05	False	False
2021-04-09	1	109.07	119.52	0.02	2.74	-6.65	0.72	False	False
2021-04-01	1	109.10	117.52	0.02	6.21	-5.24	1.24	False	False
2021-03-26	2	116.33	115.47	0.02	15.39	-5.74	0.93	False	False
2021-03-19	2	129.94	113.29	0.03	31.96	-1.72	1.24	False	False
2021-03-12	2	126.99	110.60	0.03	29.33	-9.37	0.93	False	False
2021-03-05	2	120.49	107.97	0.03	27.19	-9.25	1.22	False	False
2021-02-26	2	129.01	105.55	0.03	38.34	-2.09	1.26	False	False
2021-02-19	2	131.44	102.80	0.03	38.83	-12.01	1.23	False	False
2021-02-12	2	157.03	99.92	0.04	66.82	-5.18	0.86	False	False
2021-02-05	2	149.93	96.32	0.04	64.17	-4.64	0.85	False	False
2021-01-29	2	126.31	93.08	0.04	46.69	-8.51	1.02	False	False
2021-01-22	2	164.33	90.49	0.04	86.87	-2.12	0.45	False	False
2021-01-15	2	158.54	86.78	0.04	87.53	1.64	0.64	False	False
2021-01-08	2	153.79	83.64	0.04	82.71	4.00	0.75	False	False
2020-12-31	2	146.91	80.45	0.04	80.72	3.82	0.43	False	False
2020-12-24	2	154.03	77.60	0.04	95.34	2.62	0.41	True	False
2020-12-18	2	140.48	74.62	0.04	80.96	-5.11	0.99	False	False
2020-12-11	2	125.82	71.99	0.04	66.72	-1.32	0.82	False	False
2020-12-04	2	124.37	69.68	0.04	65.42	-0.47	0.81	False	False
2020-11-27	2	135.00	67.44	0.04	84.86	7.72	0.82	False	False
2020-11-20	2	140.00	64.63	0.04	101.40	10.83	3.36	True	False
2020-11-13	2	116.80	61.73	0.03	72.00	11.16	1.23	True	False
2020-11-06	2	108.59	59.60	0.03	67.30	11.59	0.79	True	False
2020-10-30	2	90.81	57.67	0.02	53.98	11.27	1.40	False	False
2020-10-23	2	96.63	56.08	0.01	58.08	12.58	1.70	True	False
2020-10-16	2	76.49	54.46	0.01	27.36	5.27	1.56	False	False
2020-10-09	3	71.25	53.41	0.00	20.93	7.20	1.12	False	False
2020-10-02	3	60.78	52.81	-0.00	8.90	5.22	1.23	False	False
2020-09-25	3	58.33	52.91	-0.01	7.76	3.52	1.60	False	False
2020-09-18	3	57.01	53.10	-0.01	6.27	2.94	1.20	False	False
2020-09-11	4	49.06	53.14	-0.01	-7.87	-0.39	0.81	False	False
2020-09-04	4	47.51	53.50	-0.01	-11.99	-2.00	0.97	False	False
2020-08-28	4	51.13	54.39	-0.01	-6.33	-0.59	0.60	False	False
2020-08-21	4	49.29	54.72	-0.01	-5.49	-0.43	0.73	False	False
2020-08-14	4	47.88	55.16	-0.01	-6.29	-3.07	0.58	False	False
2020-08-07	4	48.10	55.77	-0.01	-3.99	-5.22	0.65	False	False
2020-07-31	4	46.33	56.48	-0.01	-3.97	-3.83	0.89	False	False
2020-07-24	4	45.05	57.19	-0.01	-3.77	-7.99	0.82	False	False
2020-07-17	1	49.11	58.13	-0.00	5.98	-12.11	1.04	False	False
2020-07-10	1	52.75	58.73	0.01	16.87	-7.09	0.88	False	False
2020-07-02	1	48.59	59.08	0.01	11.35	-9.51	1.36	False	False
2020-06-26	1	52.96	59.61	0.02	28.20	-10.20	1.43	False	False
2020-06-19	2	64.42	58.83	0.02	54.43	-4.04	1.66	False	False
2020-06-12	2	58.06	57.54	0.02	45.23	-5.29	0.86	False	False
2020-06-05	2	61.35	56.58	0.03	49.40	-4.71	1.24	False	False
2020-05-29	2	64.61	55.26	0.03	69.02	2.27	0.67	False	False
2020-05-22	2	61.60	53.84	0.03	70.59	0.01	0.66	False	False
2020-05-15	2	56.62	52.50	0.03	66.40	-1.73	0.90	False	False
2020-05-08	2	56.99	51.27	0.03	68.24	-1.92	0.60	False	False
2020-05-01	2	50.88	49.98	0.03	59.94	-3.24	0.64	False	False
2020-04-24	2	52.94	48.75	0.03	70.56	-5.71	0.55	False	False
2020-04-17	2	52.97	47.45	0.03	73.33	-8.53	0.66	False	False
2020-04-09	2	50.67	46.24	0.03	75.90	-10.01	0.59	False	False
2020-04-03	1	43.13	45.05	0.03	72.91	-18.18	0.78	False	False
2020-03-27	2	47.84	44.00	0.04	93.40	-16.19	0.73	False	False
2020-03-20	2	45.02	42.77	0.04	107.45	-2.57	2.08	False	False
2020-03-13	2	53.18	41.65	0.05	115.92	-3.42	1.67	False	False
2020-03-06	2	63.92	40.24	0.05	145.62	-13.29	0.97	False	False
2020-02-28	2	63.97	38.50	0.05	158.17	-2.50	1.38	False	False
2020-02-21	2	58.28	36.78	0.05	117.73	-15.96	0.61	False	False
2020-02-14	2	60.00	35.26	0.06	129.58	-19.57	0.73	False	False
2020-02-07	2	73.95	33.75	0.07	198.77	-12.06	0.56	False	False
2020-01-31	2	61.07	31.75	0.07	168.17	-23.41	0.33	False	False
2020-01-24	2	62.65	30.15	0.08	181.56	-33.54	0.28	False	False
2020-01-17	2	66.06	28.46	0.09	207.88	-25.98	0.42	False	False
2020-01-10	2	69.39	26.65	0.10	247.01	-19.71	0.42	False	False
2020-01-03	2	67.67	24.74	0.11	261.81	-26.82	0.39	False	False
2019-12-27	2	73.23	22.83	0.13	315.71	45.72	0.74	False	False
2019-12-20	2	67.03	20.72	0.11	311.78	50.54	1.26	False	False
2019-12-13	2	63.45	18.80	0.09	325.86	45.61	0.99	False	False
2019-12-06	2	64.47	16.98	0.08	369.10	69.81	8.56	True	False
2019-11-29	2	29.60	15.08	0.05	132.83	9.11	0.71	False	False
2019-11-22	2	25.63	14.35	0.05	109.64	2.97	1.48	False	False
2019-11-15	2	29.18	13.74	0.05	143.41	13.85	1.42	True	False
2019-11-08	2	21.90	13.01	0.04	89.87	3.19	1.25	False	False
2019-11-01	2	22.00	12.52	0.04	96.39	14.60	1.42	False	False
2019-10-25	2	21.42	12.00	0.04	97.74	14.39	2.45	True	False
2019-10-18	2	19.76	11.51	0.03	88.00		2.98	True	False
2019-10-11	2	18.20	11.07	0.03	77.10		1.47	True	False
2019-10-04	2	13.90	10.69	0.03	38.01		1.37	False	False
2019-09-27	2	14.08	10.45	0.03	40.20		1.84	False	False
2019-09-20	2	16.64	10.21	0.02			4.06	True	False
2019-09-13	2	14.99	9.89	0.02			1.54	False	False
2019-09-06	2	11.60	9.62	0.01			0.38	False	False
2019-08-30	2	11.00	9.47	0.01			0.36	False	False
2019-08-23	2	11.28	9.36	0.01			0.36	False	False
2019-08-16	2	11.03	9.25	0.02			0.34	False	False
2019-08-09	2	11.57	9.17	0.02			0.40	False	False
2019-08-02	2	12.42	9.08	0.03			0.49	False	False
2019-07-26	2	12.70	8.92	0.03			0.86	False	False
2019-07-19	2	14.55	8.72	0.02			0.57	True	False
2019-07-12	2	14.00	8.44	0.02			1.65	True	False
2019-07-05	2	13.22	8.20	0.01			0.82	True	False
2019-06-28	2	11.70	8.10	0.01			5.22	False	False
2019-06-21	2	12.00	8.02	0.01			2.32	False	False
2019-06-14	3	11.97	7.93	0.00			2.78	True	False
2019-06-07	3	10.29	7.85	0.00			1.48	False	False
2019-05-31	3	9.88	7.80	-0.00			0.82	False	False
2019-05-24	3	9.53	7.79	-0.01			1.37	False	False
2019-05-17	3	9.01	7.81				1.98	False	False
2019-05-10	1	7.49	7.83				0.64	False	False
2019-05-03	1	7.55	7.92				0.51	False	False
2019-04-26	1	7.41	8.01				0.67	False	False
2019-04-18	0	7.35					0.72	False	False
2019-04-12	0	7.06					1.23	False	False
2019-04-05	0	6.50					1.92	False	False
2019-03-29	0	6.53					0.69	False	False
2019-03-22	0	6.60					1.30	False	False
2019-03-15	0	6.97					1.66	False	False
2019-03-08	0	6.51					1.47	False	False
2019-03-01	0	7.07					2.12	False	False
2019-02-22	0	7.00					0.90	False	False
2019-02-15	0	6.85					0.87	False	False
2019-02-08	0	7.00					0.52	False	False
2019-02-01	0	7.86					0.23	False	False
2019-01-25	0	8.00					0.29	False	False
2019-01-18	0	8.50					0.62	False	False
2019-01-11	0	9.00					0.41	False	False
2019-01-04	0	7.55					0.61	False	False
2018-12-28	0	6.62					1.04	False	False
2018-12-21	0	6.11					4.28	False	False
2018-12-14	0	7.01					0.33	False	False
2018-12-07	0	10.00					0.69	False	False
2018-11-30	0	9.25					0.38	False	False
2018-11-23	0	9.50					0.32	False	False
2018-11-16	0	9.56					0.42	False	False
2018-11-09	0	8.64					0.37	False	False
2018-11-02	0	9.79					0.70	False	False
2018-10-26	0	9.98					0.31	False	False
2018-10-19	0	9.70						False	False
2018-10-12	0	10.05						False	False
2018-10-05	0	10.43						False	False