KO History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 87.70999908447266 | 79.81399943033854 | 0.006938481705817068 | 0.01126543866299627 | 0.6896138096932529 | False | False |
| 2026-08-03 00:00:00 | 2 | 87.05000305175781 | 79.23833287556967 | 0.006350667300021928 | 0.011221196332597268 | 0.9125672136888239 | False | False |
| 2026-07-27 00:00:00 | 2 | 87.58999633789062 | 78.68699951171875 | 0.005999244371265922 | 0.011694695372505035 | 1.2852084541449942 | True | False |
| 2026-07-20 00:00:00 | 2 | 82.25 | 78.07133305867514 | 0.005563799620234899 | 0.011096899912943145 | 0.7653272969573761 | False | False |
| 2026-07-13 00:00:00 | 2 | 81.55999755859375 | 77.65866648356119 | 0.005272522739132757 | 0.010936362090593229 | 1.1502388698556565 | False | False |
| 2026-07-06 00:00:00 | 3 | 83.48999786376953 | 77.27533315022787 | 0.004731451918111695 | 0.011021214268435406 | 0.9207212406914504 | False | False |
| 2026-06-29 00:00:00 | 3 | 84.13999938964844 | 76.84299977620442 | 0.004588644837920097 | 0.011243792361916041 | 0.866186539149684 | True | False |
| 2026-06-22 00:00:00 | 3 | 82.62999725341797 | 76.37166646321614 | 0.0040291639181613825 | 0.011236031046144046 | 1.6741153768829506 | False | False |
| 2026-06-15 00:00:00 | 3 | 79.38999938964844 | 76.05466664632162 | 0.004114135796724261 | 0.010584514605901575 | 1.4058374315279123 | False | False |
| 2026-06-08 00:00:00 | 3 | 82.62000274658203 | 75.83999989827474 | 0.00473257159999535 | 0.011117600468933871 | 1.1327202804273535 | False | False |
| 2026-06-01 00:00:00 | 3 | 79.4800033569336 | 75.45799992879232 | 0.004862534341766922 | 0.010764192784967498 | 1.22280221992401 | False | False |
| 2026-05-25 00:00:00 | 2 | 79.01000213623047 | 75.16033325195312 | 0.005164835597472883 | 0.010423400543727139 | 1.032578434842075 | False | False |
| 2026-05-18 00:00:00 | 2 | 81.4800033569336 | 74.82333323160807 | 0.005399956209905965 | 0.010902566145924905 | 0.9752800901644832 | False | False |
| 2026-05-11 00:00:00 | 2 | 80.81999969482422 | 74.43099975585938 | 0.005334402949591477 | 0.010909090867898255 | 0.9594808437740451 | False | False |
| 2026-05-04 00:00:00 | 2 | 78.41999816894531 | 74.01833318074544 | 0.0050046617749927025 | 0.010598829331520888 | 0.8751304922725965 | False | False |
| 2026-04-27 00:00:00 | 3 | 78.58000183105469 | 73.63899993896484 | 0.004922663176104791 | 0.01086842273121489 | 1.248114248655587 | False | False |
| 2026-04-20 00:00:00 | 3 | 76.62999725341797 | 73.24133326212565 | 0.004575367612532688 | 0.010694925446453762 | 0.6886992378162923 | False | False |
| 2026-04-13 00:00:00 | 3 | 75.73999786376953 | 72.8759999593099 | 0.004096874522903471 | 0.0106285938149553 | 0.7970129211777027 | False | False |
| 2026-04-06 00:00:00 | 3 | 77.47000122070312 | 72.56566670735677 | 0.0035594324062589444 | 0.011364419796560287 | 0.666418940776725 | False | False |
| 2026-03-30 00:00:00 | 3 | 76.72000122070312 | 72.21700007120768 | 0.0032164718278188675 | 0.011654810100977284 | 0.7547788296331234 | False | False |
| 2026-03-23 00:00:00 | 3 | 75.70999908447266 | 71.925 | 0.002985054424355038 | 0.011887546091300546 | 0.8172141310926089 | False | False |
| 2026-03-16 00:00:00 | 3 | 74.75 | 71.7009999593099 | 0.0037082646285043763 | 0.011488546837058699 | 0.9333695331737939 | False | False |
| 2026-03-09 00:00:00 | 3 | 77.33999633789062 | 71.54699986775717 | 0.004444217644140158 | 0.01166130599713975 | 0.8605124965059316 | False | False |
| 2026-03-02 00:00:00 | 3 | 77.04000091552734 | 71.29966659545899 | 0.0046307541097896365 | 0.01143023324742072 | 1.200901933747517 | False | False |
| 2026-02-23 00:00:00 | 3 | 81.55999755859375 | 71.07633310953776 | 0.004945167099678183 | 0.011856581151006683 | 1.1229711596675989 | True | False |
| 2026-02-16 00:00:00 | 3 | 79.83999633789062 | 70.65299987792969 | 0.003846761282605804 | 0.011555088428284274 | 0.7468670573427084 | False | False |
| 2026-02-09 00:00:00 | 3 | 78.68000030517578 | 70.29733327229818 | 0.0028778073383942115 | 0.011509368726106169 | 1.4158283557683724 | False | False |
| 2026-02-02 00:00:00 | 3 | 79.02999877929688 | 70.00299987792968 | 0.002012412476902592 | 0.011400256914142428 | 1.451843791319836 | True | False |
| 2026-01-26 00:00:00 | 3 | 74.80999755859375 | 69.69766667683919 | 0.0008517976662290039 | 0.010781045747724689 | 1.1355978415555694 | True | False |
| 2026-01-19 00:00:00 | 3 | 72.87999725341797 | 69.58233337402343 | 0.0001689801945187197 | 0.010538477255690445 | 0.9736297492198953 | False | False |
| 2026-01-12 00:00:00 | 3 | 70.44000244140625 | 69.49733352661133 | -0.0004034377267458922 | 0.010149841977212635 | 1.1796808268146792 | False | False |
| 2026-01-05 00:00:00 | 3 | 70.51000213623047 | 69.44399998982747 | -0.0007990412793249524 | 0.010121615024201754 | 1.3524099558134384 | False | False |
| 2025-12-29 00:00:00 | 1 | 69.12000274658203 | 69.460999806722 | -0.0009144235111043231 | 0.010078049562274979 | 0.47631347698874077 | False | False |
| 2025-12-22 00:00:00 | 3 | 69.87000274658203 | 69.53533299763997 | -0.0007098464215269384 | 0.010082338856807429 | 0.38367326139612046 | False | False |
| 2025-12-15 00:00:00 | 3 | 70.05999755859375 | 69.60966618855794 | -0.00026787440044240274 | 0.010250932410358293 | 1.2508041117126547 | False | False |
| 2025-12-08 00:00:00 | 3 | 70.5199966430664 | 69.66666615804037 | 6.101901770522167e-05 | 0.010328952711081881 | 1.301938916940305 | False | False |
| 2025-12-01 00:00:00 | 3 | 70.0 | 69.71599960327148 | 1.7931355506095592e-05 | 0.010188635449898686 | 1.0676279475049537 | False | False |
| 2025-11-24 00:00:00 | 3 | 73.12000274658203 | 69.73333282470703 | -2.5092974187124195e-05 | 0.010675871453680262 | 0.9545574976004368 | False | False |
| 2025-11-17 00:00:00 | 3 | 72.94999694824219 | 69.68433278401693 | -0.00032366082090357073 | 0.011048024358489332 | 1.0173298985808976 | False | False |
| 2025-11-10 00:00:00 | 3 | 71.16000366210938 | 69.64966634114583 | -0.0005265289724482869 | 0.010567098711905493 | 0.8687175676158148 | False | False |
| 2025-11-03 00:00:00 | 3 | 70.55000305175781 | 69.71099955240885 | -0.00033426714750728337 | 0.01048478259118519 | 0.9989369433143691 | False | False |
| 2025-10-27 00:00:00 | 1 | 68.9000015258789 | 69.74033279418946 | -0.0004818128735760152 | 0.010072804824206048 | 0.957031511831711 | False | False |
| 2025-10-20 00:00:00 | 1 | 69.70999908447266 | 69.77466608683268 | -0.0009269264333003902 | 0.010264013770634366 | 1.2925266124711141 | False | False |
| 2025-10-13 00:00:00 | 1 | 68.44000244140625 | 69.79666620890299 | -0.0015036289160287875 | 0.010270093359472657 | 0.9294216739291319 | False | False |
| 2025-10-06 00:00:00 | 1 | 67.04000091552734 | 69.8043327331543 | -0.0020554206689787635 | 0.010231194353532237 | 0.9338719460078386 | False | False |
| 2025-09-29 00:00:00 | 1 | 66.6500015258789 | 69.8749994913737 | -0.0020228545449088864 | 0.009924372432462615 | 0.9034213600549854 | False | False |
| 2025-09-22 00:00:00 | 1 | 65.66999816894531 | 70.03433278401693 | -0.0009719187599313839 | 0.009884551716418381 | 0.9710887808117061 | False | False |
| 2025-09-15 00:00:00 | 1 | 66.43000030517578 | 70.21899948120117 | 0.0003386855775885933 | 0.00996794916060677 | 1.3087922376482937 | False | False |
| 2025-09-08 00:00:00 | 1 | 67.01000213623047 | 70.38299942016602 | 0.0019064566415346595 | 0.010177255518618018 | 1.1509628020334792 | False | False |
| 2025-09-01 00:00:00 | 1 | 67.95999908447266 | 70.44499944051107 | 0.0029988502093558633 | 0.010485227043812799 | 1.3518447079417684 | False | False |
| 2025-08-25 00:00:00 | 1 | 68.98999786376953 | 70.30766614278157 | 0.0036315004187170707 | 0.010679136809771159 | 0.9910367592947251 | False | False |
| 2025-08-18 00:00:00 | 3 | 70.12999725341797 | 70.1239995320638 | 0.0038370201995688857 | 0.010844436610216432 | 0.9017616979203652 | False | False |
| 2025-08-11 00:00:00 | 3 | 69.91999816894531 | 69.85033289591472 | 0.0036691354160217626 | 0.010840646265970888 | 0.7311191469447857 | False | False |
| 2025-08-04 00:00:00 | 3 | 70.33999633789062 | 69.60999959309896 | 0.0036930844534048823 | 0.011008771363378689 | 0.7724529534593049 | False | False |
| 2025-07-28 00:00:00 | 1 | 68.86000061035156 | 69.30099970499674 | 0.0033980938989014997 | 0.01103877730198653 | 0.9882835974927779 | False | False |
| 2025-07-21 00:00:00 | 3 | 69.16999816894531 | 69.06399968465169 | 0.0036220885326887498 | 0.01082702996078779 | 1.1512369139711707 | False | False |
| 2025-07-14 00:00:00 | 3 | 69.8499984741211 | 68.83999977111816 | 0.0035754983699151643 | 0.01109295340019321 | 1.0169442929725707 | False | False |
| 2025-07-07 00:00:00 | 3 | 69.87000274658203 | 68.59666646321615 | 0.0032912229687612204 | 0.011161788050094977 | 1.3093584487802479 | False | False |
| 2025-06-30 00:00:00 | 3 | 71.3499984741211 | 68.37166633605958 | 0.003619155546833952 | 0.0113626406179761 | 0.7957153113666869 | False | False |
| 2025-06-23 00:00:00 | 3 | 70.33000183105469 | 68.07766634623209 | 0.003460000680205133 | 0.01139303520513078 | 1.2035504587925694 | False | False |
| 2025-06-16 00:00:00 | 3 | 68.83999633789062 | 67.86933301289876 | 0.003576835964635039 | 0.011535161488957413 | 1.1419136784254222 | False | False |
| 2025-06-09 00:00:00 | 3 | 71.0199966430664 | 67.70533307393391 | 0.0035767599227000124 | 0.01188227380934389 | 0.8392634045124129 | False | False |
| 2025-06-02 00:00:00 | 3 | 71.3499984741211 | 67.39599990844727 | 0.0026150069501860163 | 0.011890953226112659 | 0.8303834650967324 | False | False |
| 2025-05-26 00:00:00 | 3 | 72.0999984741211 | 67.14833323160808 | 0.0018062486579656922 | 0.01219617388407387 | 0.6742515426381034 | False | False |
| 2025-05-19 00:00:00 | 3 | 71.7699966430664 | 66.91200002034505 | 0.0011058178450794043 | 0.012368124259782442 | 0.6854392317231062 | False | False |
| 2025-05-12 00:00:00 | 3 | 72.0 | 66.75033340454101 | 0.0005141614050256371 | 0.012083821679059217 | 0.9759566318206271 | False | False |
| 2025-05-05 00:00:00 | 3 | 70.5199966430664 | 66.69833348592122 | 0.0004894748803625504 | 0.012459561140770787 | 0.6810123369591988 | False | False |
| 2025-04-28 00:00:00 | 3 | 71.6500015258789 | 66.66666692097982 | 0.00037305627266603913 | 0.012599641356052996 | 0.8925431604365145 | False | False |
| 2025-04-21 00:00:00 | 3 | 71.91000366210938 | 66.6173334757487 | 3.628222414836513e-05 | 0.013014890686598979 | 0.8307174327149515 | False | False |
| 2025-04-14 00:00:00 | 3 | 73.0 | 66.61333338419597 | -0.00024121023823681087 | 0.013818690688669994 | 0.6640339069828474 | False | False |
| 2025-04-07 00:00:00 | 3 | 71.43000030517578 | 66.56800003051758 | -0.0005508510894630114 | 0.013318144246520057 | 1.3806364154709867 | False | False |
| 2025-03-31 00:00:00 | 3 | 69.93000030517578 | 66.5673334757487 | -0.0005558410750008957 | 0.013781808569922427 | 1.1829633012192302 | False | False |
| 2025-03-24 00:00:00 | 3 | 70.37000274658203 | 66.60766677856445 | -6.128895786683408e-05 | 0.012608987641040738 | 0.7594898334238017 | False | False |
| 2025-03-17 00:00:00 | 3 | 68.66999816894531 | 66.67766672770182 | 0.000436940097458427 | 0.012116324742747216 | 1.2287945445382704 | False | False |
| 2025-03-10 00:00:00 | 3 | 69.16000366210938 | 66.71500015258789 | 0.0011179193384455166 | 0.012264717195207813 | 1.2633996378758565 | False | False |
| 2025-03-03 00:00:00 | 3 | 71.43000030517578 | 66.71566670735677 | 0.0015724291168006665 | 0.012379119941662147 | 1.6772511501903877 | False | False |
| 2025-02-24 00:00:00 | 3 | 71.20999908447266 | 66.6240000406901 | 0.0012444557400903555 | 0.01195902243420483 | 1.274234498428047 | False | False |
| 2025-02-17 00:00:00 | 3 | 71.3499984741211 | 66.56133346557617 | 0.0009728014981674193 | 0.011865700536098983 | 0.8422771936080043 | False | False |
| 2025-02-10 00:00:00 | 3 | 68.87000274658203 | 66.41800028483073 | 0.00021473444195974078 | 0.011263151501641571 | 1.5128884772978994 | False | False |
| 2025-02-03 00:00:00 | 1 | 63.84000015258789 | 66.29866689046224 | -0.00024235443813702684 | 0.010594109460784616 | 0.823530499185786 | False | False |
| 2025-01-27 00:00:00 | 1 | 63.47999954223633 | 66.29400024414062 | -0.00044544977003144193 | 0.010509011924455611 | 0.897817981883076 | False | False |
| 2025-01-20 00:00:00 | 1 | 61.91999816894531 | 66.30333353678385 | -0.0006806119852848236 | 0.010148755956220478 | 0.9040508048566479 | False | False |
| 2025-01-13 00:00:00 | 1 | 62.709999084472656 | 66.3610003153483 | -0.0005238069338893425 | 0.010457487576499289 | 1.008663271249241 | False | False |
| 2025-01-06 00:00:00 | 1 | 61.06999969482422 | 66.36300036112468 | -0.00044748950542733423 | 0.010480449642602703 | 0.9054071101482655 | False | False |
| 2024-12-30 00:00:00 | 1 | 61.75 | 66.41233367919922 | -0.00025070573534433094 | 0.010391301557684567 | 0.4933142058932079 | False | False |
| 2024-12-23 00:00:00 | 1 | 62.45000076293945 | 66.48433367411296 | -7.142495263273707e-05 | 0.010459165276105879 | 0.39906000970466216 | False | False |
| 2024-12-16 00:00:00 | 1 | 62.54999923706055 | 66.50033365885416 | 0.0002282777236249922 | 0.010546548674662847 | 1.663922995725861 | False | False |
| 2024-12-09 00:00:00 | 1 | 63.119998931884766 | 66.48200035095215 | 0.0004331973151839863 | 0.010431178607780816 | 1.344724386027971 | False | False |
| 2024-12-02 00:00:00 | 1 | 62.529998779296875 | 66.47900034586588 | 0.0006195215870257176 | 0.01026719645906761 | 1.5057301671523382 | False | False |
| 2024-11-25 00:00:00 | 1 | 64.08000183105469 | 66.50333366394042 | 0.001424035060571316 | 0.010622673484743871 | 1.035152455985604 | False | False |
| 2024-11-18 00:00:00 | 1 | 63.91999816894531 | 66.43966687520346 | 0.0018816664789688686 | 0.01070805144992216 | 1.2648449243308628 | False | False |
| 2024-11-11 00:00:00 | 1 | 61.7400016784668 | 66.36700032552083 | 0.0023383324878726297 | 0.010516776838908328 | 1.229565973904661 | False | False |
| 2024-11-04 00:00:00 | 1 | 63.91999816894531 | 66.31466687520346 | 0.0034176430582951167 | 0.01066125782706644 | 1.0424543944060256 | False | False |
| 2024-10-28 00:00:00 | 1 | 65.01000213623047 | 66.1266668955485 | 0.003953055037639874 | 0.011347927027060199 | 0.9841666888187236 | False | False |
| 2024-10-21 00:00:00 | 3 | 66.91999816894531 | 65.94333343505859 | 0.004637614082308172 | 0.011521799966036235 | 1.2794641122072221 | False | False |
| 2024-10-14 00:00:00 | 2 | 70.44000244140625 | 65.75200017293294 | 0.005511629357602188 | 0.012010906560771249 | 0.8199401321589728 | False | False |
| 2024-10-07 00:00:00 | 2 | 69.56999969482422 | 65.42033348083496 | 0.0056054216486776665 | 0.011963825167742434 | 0.7733516937498414 | False | False |
| 2024-09-30 00:00:00 | 2 | 70.16999816894531 | 65.09733352661132 | 0.005946109233571528 | 0.012201207829793217 | 0.9124282464749318 | False | False |
| 2024-09-23 00:00:00 | 2 | 71.79000091552734 | 64.74233360290528 | 0.006105054791055831 | 0.012510957656002856 | 0.8435392392011545 | False | False |
| 2024-09-16 00:00:00 | 2 | 71.63999938964844 | 64.33366686503092 | 0.006099923715166211 | 0.012562801175495268 | 1.4621462549992794 | False | False |
| 2024-09-09 00:00:00 | 2 | 71.41000366210938 | 63.98566691080729 | 0.006131179816381838 | 0.012692810088517803 | 0.9026429114244702 | False | False |
| 2024-09-02 00:00:00 | 2 | 71.13999938964844 | 63.585000101725264 | 0.005803880162222941 | 0.013153564334365795 | 1.1831854332950298 | False | False |
| 2024-08-26 00:00:00 | 2 | 72.47000122070312 | 63.19900016784668 | 0.0053866423137825525 | 0.012830182436380325 | 1.292314371648328 | True | False |
| 2024-08-19 00:00:00 | 2 | 69.79000091552734 | 62.80133349100749 | 0.005107457678197036 | 0.012385950865972812 | 0.9037858667642329 | True | False |
| 2024-08-12 00:00:00 | 3 | 69.18000030517578 | 62.454000091552736 | 0.004817213287066691 | 0.012455327056789986 | 0.9895559492680733 | False | False |
| 2024-08-05 00:00:00 | 3 | 68.68000030517578 | 62.1423334757487 | 0.004510630644704361 | 0.012851411315743308 | 1.3833137127919812 | False | False |
| 2024-07-29 00:00:00 | 3 | 69.33000183105469 | 61.86600011189778 | 0.004086512190460689 | 0.01296721650393091 | 1.4856938325438864 | True | False |
| 2024-07-22 00:00:00 | 3 | 67.05000305175781 | 61.543999989827476 | 0.003478896531914022 | 0.012282244665296451 | 1.2724168095027548 | True | False |
| 2024-07-15 00:00:00 | 3 | 65.29000091552734 | 61.27333323160807 | 0.003060348386177192 | 0.01186012732343821 | 1.0575641654380443 | True | False |
| 2024-07-08 00:00:00 | 3 | 63.70000076293945 | 61.04099985758464 | 0.0026852198369825553 | 0.011343905483208737 | 1.0397584650840828 | False | False |
| 2024-07-01 00:00:00 | 3 | 63.7599983215332 | 60.87099978129069 | 0.0027193771331328054 | 0.011452815332797444 | 0.6952690061646336 | False | False |
| 2024-06-24 00:00:00 | 3 | 63.650001525878906 | 60.69933319091797 | 0.003013689083241178 | 0.011656484732760604 | 1.0059557215111132 | False | False |
| 2024-06-17 00:00:00 | 3 | 62.77000045776367 | 60.53233311971029 | 0.0031886117617535015 | 0.01148661738815795 | 1.0877096853067663 | False | False |
| 2024-06-10 00:00:00 | 3 | 62.54999923706055 | 60.392333094278975 | 0.0035589524590239896 | 0.011515943389140713 | 0.8752208276010921 | False | False |
| 2024-06-03 00:00:00 | 3 | 63.90999984741211 | 60.21599973042806 | 0.0040216430107216095 | 0.011952518528375887 | 0.829046658927792 | True | False |
| 2024-05-27 00:00:00 | 3 | 62.93000030517578 | 59.97633310953776 | 0.004495023365465922 | 0.011924184530186874 | 0.8774643559650086 | False | False |
| 2024-05-20 00:00:00 | 3 | 62.0 | 59.7699998219808 | 0.004921863644482716 | 0.011687704061471639 | 0.7066547052207373 | False | False |
| 2024-05-13 00:00:00 | 3 | 63.029998779296875 | 59.54466654459635 | 0.004795403570114154 | 0.011885119661485392 | 0.7924421356946625 | False | False |
| 2024-05-06 00:00:00 | 3 | 63.2599983215332 | 59.26266657511393 | 0.003961088989301087 | 0.01211255451078244 | 0.6985725605297268 | False | False |
| 2024-04-29 00:00:00 | 3 | 62.16999816894531 | 58.916999944051106 | 0.002528846101524651 | 0.012124130998996925 | 1.090480070556979 | False | False |
| 2024-04-22 00:00:00 | 3 | 61.7400016784668 | 58.61599998474121 | 0.0014082450930306134 | 0.012105977723620686 | 1.1890830892015383 | False | False |
| 2024-04-15 00:00:00 | 3 | 60.16999816894531 | 58.42399991353353 | 0.0008530071764991098 | 0.01211339084470318 | 1.0613168925135488 | False | False |
| 2024-04-08 00:00:00 | 1 | 58.279998779296875 | 58.33833325703939 | 0.0004995245016308769 | 0.011375235829636175 | 0.8107296428508154 | False | False |
| 2024-04-01 00:00:00 | 3 | 59.5099983215332 | 58.32699991861979 | 0.0002975285108257619 | 0.011434687224163503 | 0.891930688269959 | False | False |
| 2024-03-25 00:00:00 | 3 | 61.18000030517578 | 58.287666702270506 | -0.00010718028479808628 | 0.011643685549705884 | 0.7549877238934155 | False | False |
| 2024-03-18 00:00:00 | 3 | 60.4900016784668 | 58.22533340454102 | -0.0005426828311601295 | 0.011556728971302197 | 1.0278265775930144 | False | False |
| 2024-03-11 00:00:00 | 3 | 59.880001068115234 | 58.22199999491374 | -0.000739222260781075 | 0.011701963986669593 | 1.4065052802958926 | False | False |
| 2024-03-04 00:00:00 | 3 | 59.52000045776367 | 58.25766665140788 | -0.0010200063893989197 | 0.01161662808218793 | 0.9933226225110606 | False | False |
| 2024-02-26 00:00:00 | 3 | 59.529998779296875 | 58.31266657511393 | -0.0009750998574767356 | 0.011588294882299155 | 0.905509377408689 | False | False |
| 2024-02-19 00:00:00 | 3 | 61.20000076293945 | 58.35199991861979 | -0.0006964020043405406 | 0.012026411553185026 | 0.8399011684380809 | False | False |
| 2024-02-12 00:00:00 | 3 | 59.38999938964844 | 58.394666544596355 | -0.0006348572419428988 | 0.011864782926870428 | 1.1782890388870095 | False | False |
| 2024-02-05 00:00:00 | 3 | 59.560001373291016 | 58.49633318583171 | -0.00039540965997975075 | 0.011848940537114149 | 0.9066887320250755 | False | False |
| 2024-01-29 00:00:00 | 3 | 60.540000915527344 | 58.54099985758464 | -0.0003865939078177283 | 0.012209067175021982 | 1.4176598736246877 | False | False |
| 2024-01-22 00:00:00 | 3 | 59.369998931884766 | 58.51499977111816 | -0.0006108826624632857 | 0.012138695662406817 | 1.1277327281827647 | False | False |
| 2024-01-15 00:00:00 | 3 | 59.83000183105469 | 58.54333318074544 | -0.0008059115765997049 | 0.012362055763907153 | 0.6876764082954352 | False | False |
| 2024-01-08 00:00:00 | 3 | 60.38999938964844 | 58.58899981180827 | -0.0008858111507330513 | 0.012623776012821513 | 0.9083352022748069 | False | False |
| 2024-01-01 00:00:00 | 3 | 59.66999816894531 | 58.63166643778483 | -0.0013007952647606236 | 0.012703203411286631 | 0.7638605348702084 | False | False |
| 2023-12-25 00:00:00 | 3 | 58.93000030517578 | 58.658333206176756 | -0.001959236820090804 | 0.012354737871153036 | 0.43240347656265016 | False | False |
| 2023-12-18 00:00:00 | 1 | 58.31999969482422 | 58.7326665242513 | -0.002395968489193462 | 0.012265938912647028 | 0.8988993006697557 | False | False |
| 2023-12-11 00:00:00 | 1 | 58.599998474121094 | 58.7973331451416 | -0.0028983927130515896 | 0.012417385017704785 | 1.7674580105816202 | False | False |
| 2023-12-04 00:00:00 | 1 | 58.61000061035156 | 58.93833325703939 | -0.003244669503585651 | 0.012729211405392508 | 0.8707903755003896 | False | False |
| 2023-11-27 00:00:00 | 1 | 58.63999938964844 | 59.12166659037272 | -0.0033486677417056965 | 0.012762725374030186 | 1.0840411848324074 | False | False |
| 2023-11-20 00:00:00 | 1 | 58.56999969482422 | 59.30099983215332 | -0.00343713142023222 | 0.012846157931199777 | 0.5407680530193506 | False | False |
| 2023-11-13 00:00:00 | 1 | 57.2599983215332 | 59.486999893188475 | -0.0035913110414769744 | 0.012684923432723115 | 0.8390544704485566 | False | False |
| 2023-11-06 00:00:00 | 1 | 56.720001220703125 | 59.71333338419596 | -0.0035155061318799807 | 0.012846413379527497 | 0.7784530959083416 | False | False |
| 2023-10-30 00:00:00 | 1 | 56.7400016784668 | 59.924333318074545 | -0.00361140938209617 | 0.013018718987651638 | 0.9738958294320644 | False | False |
| 2023-10-23 00:00:00 | 1 | 55.2400016784668 | 60.12766660054525 | -0.003595333678624746 | 0.013416331324666103 | 1.3270428870342112 | False | False |
| 2023-10-16 00:00:00 | 1 | 54.56999969482422 | 60.353999837239584 | -0.003134527205709392 | 0.01291854420199559 | 1.10989426820478 | False | False |
| 2023-10-09 00:00:00 | 1 | 52.88999938964844 | 60.56499989827474 | -0.00257373989454307 | 0.012221046821988171 | 1.4577515603309117 | False | False |
| 2023-10-02 00:00:00 | 1 | 53.13999938964844 | 60.802666600545244 | -0.0018974120079928158 | 0.012333758707125088 | 1.6482312439704279 | False | True |
| 2023-09-25 00:00:00 | 1 | 55.97999954223633 | 61.00499992370605 | -0.0012463842873297326 | 0.013054885575499041 | 1.0539159925922557 | False | False |
| 2023-09-18 00:00:00 | 1 | 57.599998474121094 | 61.12033322652181 | -0.0008465409430489512 | 0.013333147616672448 | 1.209771065237032 | False | False |
| 2023-09-11 00:00:00 | 1 | 57.939998626708984 | 61.19499994913737 | -0.0005557246643423941 | 0.013019288706262882 | 2.0310082370931597 | False | False |
| 2023-09-04 00:00:00 | 1 | 58.33000183105469 | 61.26766662597656 | -0.0001413759285535665 | 0.013085839511487642 | 1.0761296372916116 | False | False |
| 2023-08-28 00:00:00 | 1 | 59.310001373291016 | 61.31066652933757 | -1.3599994179713804e-06 | 0.013133972969564018 | 0.8887634514013685 | False | False |
| 2023-08-21 00:00:00 | 1 | 60.38999938964844 | 61.327999877929685 | -0.00029587191364832677 | 0.013707211760439611 | 0.7043925130069979 | False | False |
| 2023-08-14 00:00:00 | 1 | 60.95000076293945 | 61.331333287556966 | -0.00043539683484336567 | 0.013948294350836716 | 0.7482898242660819 | False | False |
| 2023-08-07 00:00:00 | 1 | 61.16999816894531 | 61.30233332316081 | -0.0007400268218593076 | 0.013702803697376633 | 0.569283552647727 | False | False |
| 2023-07-31 00:00:00 | 1 | 60.709999084472656 | 61.31100006103516 | -0.0009545709757896037 | 0.013557301312669658 | 0.7591261412393002 | False | False |
| 2023-07-24 00:00:00 | 3 | 62.47999954223633 | 61.40066680908203 | -0.0010460818773200542 | 0.013635282342560376 | 0.8903877373724766 | False | False |
| 2023-07-17 00:00:00 | 3 | 62.439998626708984 | 61.43833351135254 | -0.0014483057038451597 | 0.013764400547004098 | 0.8559121240155144 | False | False |
| 2023-07-10 00:00:00 | 1 | 60.900001525878906 | 61.48433354695638 | -0.0014619639444719834 | 0.013517053367255151 | 1.0287428474329496 | False | False |
| 2023-07-03 00:00:00 | 1 | 59.7599983215332 | 61.546000162760414 | -0.0011416013957401272 | 0.013585059086418657 | 0.7540087545051033 | False | False |
| 2023-06-26 00:00:00 | 1 | 60.220001220703125 | 61.65866686503092 | -0.0008002364080360036 | 0.013531429407470263 | 1.0505634111735846 | False | False |
| 2023-06-19 00:00:00 | 1 | 61.20000076293945 | 61.796333440144856 | 1.2137766657982496e-05 | 0.014074368703244555 | 1.0591421920048782 | False | False |
| 2023-06-12 00:00:00 | 1 | 61.66999816894531 | 61.84600003560384 | 0.00014560775380184632 | 0.013985427296907042 | 1.3800485283167294 | False | False |
| 2023-06-05 00:00:00 | 1 | 60.470001220703125 | 61.82833340962728 | 0.0010040983707685358 | 0.014066520692430145 | 1.156609033674929 | False | False |
| 2023-05-29 00:00:00 | 1 | 61.15999984741211 | 61.85666669209798 | 0.0023663174378372176 | 0.014281810813582761 | 1.8620552978664853 | False | False |
| 2023-05-22 00:00:00 | 1 | 60.2599983215332 | 61.79333330790202 | 0.003418927566297747 | 0.014329024366689803 | 1.1269743474005087 | False | False |
| 2023-05-15 00:00:00 | 3 | 62.83000183105469 | 61.80999997456868 | 0.004619204474977268 | 0.014988144534036872 | 0.933421667709122 | False | False |
| 2023-05-08 00:00:00 | 3 | 64.11000061035156 | 61.58099988301595 | 0.004437503813205179 | 0.015545285105011582 | 0.7152702146480141 | False | False |
| 2023-05-01 00:00:00 | 3 | 64.0199966430664 | 61.27666651407878 | 0.0036705859675489894 | 0.015477787039725938 | 0.8371269189989593 | False | False |
| 2023-04-24 00:00:00 | 3 | 64.1500015258789 | 60.95966657002767 | 0.002430736384051002 | 0.015385612073059265 | 1.0841130010241975 | False | False |
| 2023-04-17 00:00:00 | 3 | 64.05000305175781 | 60.68866653442383 | 0.0014307021814821685 | 0.01549526862071935 | 0.7997364781303817 | False | False |
| 2023-04-10 00:00:00 | 3 | 63.04999923706055 | 60.50699971516927 | 0.00037241131861687204 | 0.015238154395674618 | 0.6830618111698312 | False | False |
| 2023-04-03 00:00:00 | 3 | 62.84000015258789 | 60.38999977111816 | -0.0008197351416091847 | 0.015308086161237177 | 0.6678653202861493 | False | False |
| 2023-03-27 00:00:00 | 3 | 62.029998779296875 | 60.372666422526045 | -0.0015050903132903803 | 0.015094991104303335 | 0.8196724117933809 | False | False |
| 2023-03-20 00:00:00 | 3 | 60.900001525878906 | 60.34333318074544 | -0.0021617227172802678 | 0.015336226400884098 | 0.9452347020357114 | False | False |
| 2023-03-13 00:00:00 | 1 | 60.02000045776367 | 60.41699981689453 | -0.0024461598844327803 | 0.01532436019239327 | 1.6661646971466348 | False | False |
| 2023-03-06 00:00:00 | 1 | 59.209999084472656 | 60.588666407267254 | -0.001941983878850112 | 0.01533306170174469 | 1.15715531375513 | False | False |
| 2023-02-27 00:00:00 | 1 | 59.439998626708984 | 60.73833312988281 | -0.0017195619573123488 | 0.014692360221124436 | 1.0897419504663222 | False | False |
| 2023-02-20 00:00:00 | 1 | 59.84000015258789 | 60.869666544596356 | -0.0016307774826983257 | 0.015072895881100164 | 0.7872498501864356 | False | False |
| 2023-02-13 00:00:00 | 1 | 60.119998931884766 | 61.01399981180827 | -0.0015676144951422555 | 0.014738580819864648 | 1.4101436866671941 | False | False |
| 2023-02-06 00:00:00 | 1 | 59.619998931884766 | 61.06299985249837 | -0.0017670038111016195 | 0.01457537770843266 | 1.0606918710733075 | False | False |
| 2023-01-30 00:00:00 | 1 | 59.83000183105469 | 61.158999888102215 | -0.001106931932756211 | 0.014463989216327524 | 1.3081331397491385 | False | False |
| 2023-01-23 00:00:00 | 1 | 60.4900016784668 | 61.26933314005534 | -0.00038838759015361046 | 0.014860363391705904 | 1.0375909817225752 | False | False |
| 2023-01-16 00:00:00 | 1 | 60.08000183105469 | 61.39899965922038 | 0.0002268654560017569 | 0.01512355861925879 | 1.1666149151155827 | False | False |
| 2023-01-09 00:00:00 | 1 | 61.43000030517578 | 61.49766629536946 | 0.0005119056031943625 | 0.015360994364990131 | 1.013177553005333 | False | False |
| 2023-01-02 00:00:00 | 3 | 63.400001525878906 | 61.4309996287028 | 0.00048113789608605906 | 0.016276944312887703 | 0.7306726769795536 | False | False |
| 2022-12-26 00:00:00 | 3 | 63.61000061035156 | 61.36466623942057 | -0.000139796332148584 | 0.01656726152112295 | 0.4443753521495245 | False | False |
| 2022-12-19 00:00:00 | 3 | 63.81999969482422 | 61.34333292643229 | -0.00027953296117541604 | 0.016598956143624395 | 0.6952827509883726 | False | False |
| 2022-12-12 00:00:00 | 3 | 62.75 | 61.37199961344401 | -0.00042292964755269447 | 0.01628871607280617 | 1.297428553915143 | False | False |
| 2022-12-05 00:00:00 | 3 | 63.13999938964844 | 61.31299959818522 | -0.0012172760963348184 | 0.01604827222340123 | 0.7742138601862749 | False | False |
| 2022-11-28 00:00:00 | 3 | 64.3499984741211 | 61.39899965922038 | -0.0013660241934223827 | 0.015804209358698088 | 1.1295909450317076 | False | False |
| 2022-11-21 00:00:00 | 3 | 62.689998626708984 | 61.41199963887532 | -0.0019255010491547597 | 0.01557082173457406 | 0.5684298917598306 | False | False |
| 2022-11-14 00:00:00 | 1 | 61.13999938964844 | 61.475999704996745 | -0.0019488696469134315 | 0.015418601692288151 | 0.9023458276952078 | False | False |
| 2022-11-07 00:00:00 | 1 | 61.31999969482422 | 61.612999725341794 | -0.002138826719764897 | 0.01535714393806778 | 0.9005171103168677 | False | False |
| 2022-10-31 00:00:00 | 1 | 59.2599983215332 | 61.73633295694987 | -0.002322863664637992 | 0.015716539378638143 | 0.8258280436972326 | False | False |
| 2022-10-24 00:00:00 | 1 | 60.7599983215332 | 61.88866640726725 | -0.0021637912882035426 | 0.015575253241150023 | 1.3868385300087698 | False | False |
| 2022-10-17 00:00:00 | 1 | 55.959999084472656 | 61.95899976094564 | -0.0027468577826041674 | 0.014911731153013832 | 1.0700166212643072 | False | False |
| 2022-10-10 00:00:00 | 1 | 54.97999954223633 | 62.14466641743978 | -0.002565470346907822 | 0.015344383027209599 | 1.214122203333112 | False | False |
| 2022-10-03 00:00:00 | 1 | 54.5099983215332 | 62.3153330485026 | -0.0022804728928177698 | 0.014976673545837359 | 1.2756721333315049 | False | False |
| 2022-09-26 00:00:00 | 1 | 56.02000045776367 | 62.428999710083005 | -0.0015613062055913618 | 0.015623518004384919 | 1.6487221005329906 | False | False |
| 2022-09-19 00:00:00 | 1 | 58.599998474121094 | 62.64733301798503 | -0.0006673032990802685 | 0.01586686959220544 | 1.1131318350889001 | False | False |
| 2022-09-12 00:00:00 | 1 | 59.540000915527344 | 62.78899968465169 | 0.00019790903198485532 | 0.0153717859605576 | 1.3517174135586352 | False | False |
| 2022-09-05 00:00:00 | 1 | 62.31999969482422 | 62.888999684651694 | 0.0012263908587120675 | 0.015321977412599002 | 0.9427444492494532 | False | False |
| 2022-08-29 00:00:00 | 1 | 61.150001525878906 | 62.82133305867513 | 0.001265232345234013 | 0.015582556042083223 | 1.0032878055089463 | False | False |
| 2022-08-22 00:00:00 | 3 | 63.11000061035156 | 62.81499964396159 | 0.001649217260632052 | 0.015553299679455842 | 0.6397426042809519 | False | False |
| 2022-08-15 00:00:00 | 3 | 65.16999816894531 | 62.73933296203613 | 0.00201377469916586 | 0.015412157198322804 | 0.6227376374349982 | False | False |
| 2022-08-08 00:00:00 | 3 | 63.70000076293945 | 62.58199971516927 | 0.0018363315590693707 | 0.014882656499497418 | 0.5987170728097365 | False | False |
| 2022-08-01 00:00:00 | 3 | 63.380001068115234 | 62.5049996693929 | 0.0021718662960545365 | 0.015290011305637216 | 0.8142576808729363 | False | False |
| 2022-07-25 00:00:00 | 3 | 64.16999816894531 | 62.403333028157554 | 0.00269418067387861 | 0.015536438739665539 | 0.8842209836693264 | False | False |
| 2022-07-18 00:00:00 | 1 | 61.59000015258789 | 62.237999725341794 | 0.0035083903223444013 | 0.015546631556823523 | 0.6595058752178276 | False | False |
| 2022-07-11 00:00:00 | 3 | 62.5 | 62.1256664276123 | 0.004336813913084825 | 0.01617846566591481 | 0.8711209999730674 | False | False |
| 2022-07-04 00:00:00 | 3 | 63.13999938964844 | 61.96666641235352 | 0.004282728149668236 | 0.01619231808317879 | 0.5941139358030822 | False | False |
| 2022-06-27 00:00:00 | 3 | 64.37999725341797 | 61.737999725341794 | 0.004011486740328085 | 0.016829919494156194 | 0.7244401437093783 | False | False |
| 2022-06-20 00:00:00 | 3 | 63.040000915527344 | 61.37666651407878 | 0.0033768908647436313 | 0.016115590778759875 | 0.737067110051032 | False | False |
| 2022-06-13 00:00:00 | 1 | 59.43000030517578 | 61.06633313496908 | 0.003254168072784114 | 0.016172132360537318 | 1.3289668130778356 | False | False |
| 2022-06-06 00:00:00 | 3 | 61.40999984741211 | 60.92299982706706 | 0.0035753530315588145 | 0.015742681910220747 | 0.8134850420648764 | False | False |
| 2022-05-30 00:00:00 | 3 | 62.970001220703125 | 60.762999852498375 | 0.004496895457440031 | 0.015326612524645573 | 0.9977079688018602 | False | False |
| 2022-05-23 00:00:00 | 2 | 64.68000030517578 | 60.5586664835612 | 0.0051543207661431945 | 0.015554656936481073 | 0.9595244203414596 | False | False |
| 2022-05-16 00:00:00 | 2 | 60.97999954223633 | 60.28166643778483 | 0.005651778046435407 | 0.01563044627083491 | 1.4381145899295353 | False | False |
| 2022-05-09 00:00:00 | 2 | 65.72000122070312 | 60.063999811808266 | 0.006375525942071247 | 0.016332455155376038 | 1.1363454901420769 | False | False |
| 2022-05-02 00:00:00 | 2 | 64.73999786376953 | 59.68933308919271 | 0.006319673558208283 | 0.01570086393967743 | 1.2246829716449283 | False | False |
| 2022-04-25 00:00:00 | 2 | 64.61000061035156 | 59.33533312479655 | 0.006004395094985404 | 0.015636760027808394 | 1.2464831496985842 | False | False |
| 2022-04-18 00:00:00 | 2 | 65.25 | 58.94899978637695 | 0.005239093067564815 | 0.015274663789255544 | 0.7700095112152331 | False | False |
| 2022-04-11 00:00:00 | 3 | 65.0199966430664 | 58.570333099365236 | 0.004463328283759782 | 0.014802200741683215 | 0.6347568180484978 | True | False |
| 2022-04-04 00:00:00 | 3 | 63.83000183105469 | 58.21766649881999 | 0.0034391084691365315 | 0.014221484596872693 | 0.7588988592663654 | True | False |
| 2022-03-28 00:00:00 | 3 | 62.869998931884766 | 57.94366645812988 | 0.00234736931375773 | 0.013830166530145637 | 0.7037203839778041 | False | False |
| 2022-03-21 00:00:00 | 3 | 61.529998779296875 | 57.73899981180827 | 0.0023248896228155735 | 0.013543734396137997 | 0.7600381921195726 | False | False |
| 2022-03-14 00:00:00 | 3 | 60.099998474121094 | 57.542999903361 | | 0.013465915524584622 | 0.9967071122270426 | False | False |
| 2022-03-07 00:00:00 | 3 | 57.91999816894531 | 57.427666600545244 | | 0.013776338415040276 | 1.3356813125257911 | False | False |
| 2022-02-28 00:00:00 | 3 | 62.56999969482422 | 57.404666646321616 | | 0.014454118049509978 | 1.101896657242622 | False | False |
| 2022-02-21 00:00:00 | 3 | 62.849998474121094 | 57.206999969482425 | | 0.01433409733363787 | 0.9411913249072795 | False | False |
| 2022-02-14 00:00:00 | 0 | 62.540000915527344 | | | 0.01438074700560917 | 0.9973982830081153 | False | False |
| 2022-02-07 00:00:00 | 0 | 60.290000915527344 | | | 0.01364446957662822 | 1.1033137848525383 | False | False |
| 2022-01-31 00:00:00 | 0 | 60.959999084472656 | | | 0.013545071801442647 | 1.0818715982079927 | False | False |
| 2022-01-24 00:00:00 | 0 | 60.84000015258789 | | | 0.013727901172641796 | 1.2008020266906592 | False | False |
| 2022-01-17 00:00:00 | 0 | 60.45000076293945 | | | 0.013745071912830725 | 1.0683720477223617 | False | False |
| 2022-01-10 00:00:00 | 0 | 61.38999938964844 | | | 0.013165767310535183 | 1.109212891613923 | False | False |
| 2022-01-03 00:00:00 | 0 | 60.33000183105469 | | | 0.012899212663243535 | 1.2352657557918671 | False | False |
| 2021-12-27 00:00:00 | 0 | 59.209999084472656 | | | 0.012422946028213722 | 0.5665170306983898 | False | False |
| 2021-12-20 00:00:00 | 0 | 58.220001220703125 | | | 0.012319633487621634 | 0.7192645380322482 | False | False |
| 2021-12-13 00:00:00 | 0 | 57.72999954223633 | | | 0.012493939764638773 | 2.062161823157471 | False | False |
| 2021-12-06 00:00:00 | 0 | 56.279998779296875 | | | 0.011943921830980588 | 1.4267531620495353 | False | False |
| 2021-11-29 00:00:00 | 0 | 53.540000915527344 | | | 0.011797030876719595 | 1.5512506878416656 | False | False |
| 2021-11-22 00:00:00 | 0 | 53.72999954223633 | | | 0.011694111411135773 | 0.7724221979556999 | False | False |
| 2021-11-15 00:00:00 | 0 | 55.130001068115234 | | | 0.011734880996540844 | 0.9275897869045734 | False | False |
| 2021-11-08 00:00:00 | 0 | 56.61000061035156 | | | 0.012088791959982803 | 0.6578377734647487 | False | False |
| 2021-11-01 00:00:00 | 0 | 56.84000015258789 | | | 0.012099976530685749 | 0.7769382821077442 | False | False |
| 2021-10-25 00:00:00 | 0 | 56.369998931884766 | | | 0.012240032389566889 | 1.252242900528885 | False | False |
| 2021-10-18 00:00:00 | 0 | 54.45000076293945 | | | 0.011980462041608495 | 0.9783562434421481 | False | False |
| 2021-10-11 00:00:00 | 0 | 54.47999954223633 | | | 0.012184184738548182 | 1.2271374857380781 | False | False |
| 2021-10-04 00:00:00 | 0 | 54.119998931884766 | | | 0.012324256572606506 | 1.4410657404818763 | False | False |
| 2021-09-27 00:00:00 | 0 | 53.02000045776367 | | | 0.012168811849884201 | 1.4248253125708144 | False | False |
| 2021-09-20 00:00:00 | 0 | 53.88999938964844 | | | 0.012095217490794069 | 1.5157870749002804 | False | False |
| 2021-09-13 00:00:00 | 0 | 54.439998626708984 | | | 0.01228064934692652 | 2.2417899343268926 | False | False |
| 2021-09-06 00:00:00 | 0 | 55.61000061035156 | | | 0.01247258087461281 | 1.2870122856631199 | False | False |
| 2021-08-30 00:00:00 | 0 | 56.72999954223633 | | | 0.012508184966702593 | 1.5046705759810135 | False | False |
| 2021-08-23 00:00:00 | 0 | 55.650001525878906 | | | 0.012340970042305572 | 1.4779144665752142 | False | False |
| 2021-08-16 00:00:00 | 0 | 56.63999938964844 | | | 0.012751960498167436 | | False | False |
| 2021-08-09 00:00:00 | 0 | 57.22999954223633 | | | 0.012808862923508578 | | False | False |
| 2021-08-02 00:00:00 | 0 | 56.63999938964844 | | | 0.012766762944897713 | | False | False |