KNTK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	55.30	50.12	0.01	14.25	0.56	1.04	False	False
2026-10-09	3	53.46	49.81	0.00	8.91	-1.46	0.98	False	False
2026-10-02	2	52.53	49.52	0.01	8.69	-1.16	1.34	False	False
2026-09-25	2	51.21	49.29	0.01	6.03	-1.58	1.10	False	False
2026-09-18	2	53.50	49.10	0.01	12.03	-0.62	2.04	False	False
2026-09-11	2	54.75	48.84	0.01	14.74	0.94	1.06	False	False
2026-09-04	2	54.43	48.40	0.01	13.34	2.67	0.86	False	False
2026-08-28	2	53.81	47.97	0.01	12.35	0.76	1.14	False	False
2026-08-21	2	54.50	47.54	0.01	14.52	1.11	1.05	True	False
2026-08-14	2	53.44	47.05	0.01	10.96	0.44	1.18	True	False
2026-08-07	2	49.18	46.55	0.01	2.66	-0.16	0.94	False	False
2026-07-31	2	50.57	46.14	0.01	9.29	1.50	1.03	False	False
2026-07-24	2	50.43	45.67	0.01	10.10	0.20	0.92	False	False
2026-07-17	2	50.28	45.17	0.01	9.22	2.28	0.89	False	False
2026-07-10	2	48.32	44.61	0.01	3.31	0.16	0.61	False	False
2026-07-02	2	47.75	44.22	0.01	3.28	1.28	0.62	False	False
2026-06-26	2	49.75	43.85	0.01	9.29	3.11	1.74	False	False
2026-06-18	2	46.53	43.35	0.01	0.10	-1.86	1.21	False	False
2026-06-12	2	47.44	42.89	0.01	2.69	-1.76	0.91	False	False
2026-06-05	2	45.19	42.46	0.01	-1.85	-0.88	0.80	False	False
2026-05-29	2	45.95	42.12	0.01	-3.15	-2.73	0.64	False	False
2026-05-22	2	50.53	41.87	0.01	7.53	0.79	0.82	False	False
2026-05-15	2	51.27	41.53	0.01	9.74	1.73	0.86	True	False
2026-05-08	2	47.54	41.01	0.01	1.67	-1.67	1.21	False	False
2026-05-01	3	49.39	40.63	0.00	7.79	-0.65	0.89	False	False
2026-04-24	3	47.47	40.27	0.00	4.39	-3.47	0.69	False	False
2026-04-17	3	46.67	40.21	0.00	2.84	-1.50	0.54	False	False
2026-04-10	3	47.29	40.08	0.00	8.36	1.17	0.85	False	False
2026-04-02	3	46.66	39.96	0.00	10.41	1.88	0.86	False	False
2026-03-27	3	48.58	39.81	0.00	18.29	4.57	0.62	False	False
2026-03-20	3	45.88	39.58	0.00	8.84	2.51	0.79	False	False
2026-03-13	3	44.84	39.41	0.00	3.67	3.37	0.83	False	False
2026-03-06	3	45.58	39.27	0.00	2.89	3.71	1.20	False	False
2026-02-27	3	45.49	39.13	0.00	-0.00	3.63	2.10	False	False
2026-02-20	3	45.56	39.04	0.00	-1.21	4.13	2.11	False	False
2026-02-13	3	41.54	38.90	-0.00	-9.79	2.91	0.92	False	False
2026-02-06	3	41.58	38.94	-0.00	-11.95	3.69	1.48	False	False
2026-01-30	3	40.91	38.93	-0.00	-14.53	3.13	1.27	False	False
2026-01-23	3	39.78	39.03	-0.00	-17.71	3.24	0.90	False	False
2026-01-16	4	38.64	39.17	-0.01	-21.45	3.16	0.90	False	False
2026-01-09	4	36.70	39.31	-0.01	-26.73	0.65	0.98	False	False
2026-01-02	4	36.46	39.56	-0.01	-27.06	0.65	0.53	False	False
2025-12-26	4	35.46	39.82	-0.01	-30.65	0.92	0.44	False	False
2025-12-19	4	33.62	40.12	-0.01	-34.08	0.64	1.03	False	False
2025-12-12	4	36.45	40.49	-0.01	-29.33	1.47	1.36	False	False
2025-12-05	4	36.89	40.79	-0.01	-29.65	1.35	0.72	False	False
2025-11-28	4	34.68	40.95	-0.01	-34.35	-1.00	0.62	False	False
2025-11-21	4	32.65	41.18	-0.01	-36.64	-2.41	0.99	False	True
2025-11-14	4	34.50	41.52	-0.01	-35.21	-0.21	0.89	False	False
2025-11-07	4	34.95	41.83	-0.01	-35.06	-0.41	1.06	False	True
2025-10-31	4	38.51	42.08	-0.01	-30.36	0.13	0.91	False	False
2025-10-24	4	40.34	42.24	-0.01	-27.00	-2.28	1.04	False	False
2025-10-17	4	35.81	42.60	-0.01	-34.36	-2.82	0.88	False	True
2025-10-10	4	35.98	43.17	-0.01	-33.43	-3.11	0.94	False	True
2025-10-03	4	38.56	43.74	-0.01	-30.89	-1.91	1.35	False	True
2025-09-26	3	45.60	44.16	-0.01	-17.89	1.41	0.80	False	False
2025-09-19	4	42.94	44.58	-0.01	-23.09	0.70	1.11	False	False
2025-09-12	4	43.73	45.12	-0.02	-21.01	1.17	0.91	False	False
2025-09-05	4	41.95	45.70	-0.02	-23.25	0.28	0.96	False	False
2025-08-29	4	41.83	46.41	-0.02	-23.52	-0.90	2.50	False	False
2025-08-22	4	40.70	47.16	-0.01	-25.89	-0.25	0.64	False	False
2025-08-15	4	40.82	48.01	-0.01	-25.70	-1.16	0.61	False	False
2025-08-08	4	41.30	48.83	-0.01	-24.38	-0.27	1.05	False	False
2025-08-01	4	42.80	49.46	-0.01	-19.94	-0.16	0.90	False	False
2025-07-25	4	41.18	50.02	-0.01	-24.90	-1.85	0.80	False	False
2025-07-18	4	42.77	50.53	-0.01	-21.08	-0.97	1.31	False	False
2025-07-11	4	41.44	51.03	-0.01	-23.32	-2.14	1.02	False	False
2025-07-03	4	43.85	51.54	-0.01	-19.29	-1.00	0.69	False	False
2025-06-27	4	44.12	52.02	-0.01	-17.51	-1.09	1.54	False	False
2025-06-20	4	42.86	52.52	-0.01	-17.19	-1.56	0.77	False	False
2025-06-13	4	44.19	53.14	-0.01	-14.77	-0.63	1.10	False	False
2025-06-06	1	44.07	53.59	-0.00	-15.31	-0.06	1.76	False	False
2025-05-30	1	44.54	54.06	-0.00	-13.15	0.67	0.76	False	False
2025-05-23	1	44.84	54.16	-0.00	-10.97	-0.05	1.00	False	False
2025-05-16	1	45.36	54.32	-0.00	-12.25	-1.91	1.95	False	False
2025-05-09	1	41.71	54.50	-0.00	-15.06	-1.54	1.24	False	False
2025-05-02	1	41.56	54.77	-0.00	-15.82	-3.66	0.89	False	False
2025-04-25	1	42.81	55.00	-0.00	-10.78	-4.23	0.77	False	False
2025-04-17	1	43.75	55.07	0.00	-4.61	-3.14	0.56	False	False
2025-04-11	1	42.37	55.13	0.00	-8.92	-4.62	1.67	False	False
2025-04-04	1	43.46	55.21	0.00	-1.19	-1.29	1.04	False	False
2025-03-28	1	51.24	55.23	0.01	6.15	-2.29	0.68	False	False
2025-03-21	1	52.73	55.00	0.01	7.95	-2.09	0.76	False	False
2025-03-14	1	52.99	54.69	0.01	9.58	-2.52	1.67	False	False
2025-03-07	1	51.19	54.37	0.01	3.97	-5.48	2.22	False	False
2025-02-28	2	58.34	54.02	0.01	15.32	-3.52	2.38	False	False
2025-02-21	2	59.03	53.42	0.01	16.31	-4.18	0.77	False	False
2025-02-14	2	61.32	52.85	0.01	19.67	-3.68	1.09	False	False
2025-02-07	2	63.10	52.31	0.02	25.89	-0.90	1.14	False	False
2025-01-31	2	64.43	51.63	0.02	29.41	0.78	1.61	False	False
2025-01-24	2	66.25	50.89	0.02	33.02	3.29	1.31	True	False
2025-01-17	2	65.17	50.06	0.01	34.39	2.53	1.07	True	False
2025-01-10	2	60.41	49.22	0.01	29.49	2.22	0.74	False	False
2025-01-03	2	59.58	48.52	0.01	26.27	0.69	0.72	False	False
2024-12-27	2	56.41	47.87	0.01	19.85	-1.81	0.48	False	False
2024-12-20	2	57.76	47.35	0.01	24.29	-2.63	1.99	False	False
2024-12-13	2	56.81	46.76	0.01	20.62	-2.09	1.21	False	False
2024-12-06	2	58.20	46.22	0.02	23.52	-1.00	0.88	False	False
2024-11-29	2	59.02	45.61	0.02	27.10	4.15	1.01	False	False
2024-11-22	2	61.65	44.91	0.01	34.79	5.39	1.06	True	False
2024-11-15	2	57.69	44.16	0.01	28.99	3.65	1.12	False	False
2024-11-08	2	57.96	43.54	0.01	27.52	3.57	1.73	True	False
2024-11-01	2	47.76	42.90	0.01	10.48	-0.31	0.77	False	False
2024-10-25	2	49.64	42.62	0.01	13.24	2.32	1.15	False	False
2024-10-18	2	50.64	42.30	0.01	14.40	1.92	1.01	True	False
2024-10-11	2	49.69	41.85	0.01	13.24	1.94	0.98	True	False
2024-10-04	2	48.46	41.41	0.01	11.74	0.82	0.85	True	False
2024-09-27	2	44.91	40.99	0.01	3.97	-0.06	0.77	False	False
2024-09-20	2	45.82	40.67	0.01	6.73	1.12	1.11	True	False
2024-09-13	2	44.66	40.28	0.01	5.47	0.32	0.85	False	False
2024-09-06	2	44.13	39.92	0.01	8.46	1.85	0.85	False	False
2024-08-30	2	44.24	39.55	0.01	4.20	1.04	0.86	False	False
2024-08-23	2	43.30	39.15	0.01	2.24	0.07	0.66	False	False
2024-08-16	2	43.52	38.83	0.01	4.18	-1.07	1.06	False	False
2024-08-09	2	40.65	38.46	0.01	1.08	-0.03	1.71	False	False
2024-08-02	2	40.29	38.21	0.01	0.04	-0.13	1.19	False	False
2024-07-26	2	41.98	37.97	0.01	1.98	0.36	1.36	False	False
2024-07-19	2	45.04	37.69	0.01	8.48	2.99	1.33	True	False
2024-07-12	2	42.83	37.30	0.01	1.22	1.22	0.92	False	False
2024-07-05	3	42.22	36.96	0.00	0.56	0.50	0.76	True	False
2024-06-28	3	41.44	36.71	0.00	0.53	-0.51	1.11	False	False
2024-06-21	3	39.84	36.54	0.00	-3.50	-0.84	0.71	False	False
2024-06-14	3	39.56	36.44	0.00	-3.68	-1.13	0.80	False	False
2024-06-07	3	39.89	36.31	0.00	-1.44	-0.60	0.79	False	False
2024-05-31	3	40.99	36.13	0.00	2.56	1.00	0.78	False	False
2024-05-24	3	40.10	35.99	0.00	-0.15	-0.38	0.56	False	False
2024-05-17	3	40.46	35.83	0.00	0.83	-0.77	0.62	True	False
2024-05-10	3	39.89	35.68	0.00	0.95	-0.01	0.87	False	False
2024-05-03	3	38.19	35.55	0.00	-1.45	-0.44	0.63	False	False
2024-04-26	3	39.03	35.38	0.00	1.36	0.19	0.66	False	False
2024-04-19	3	38.94	35.21	0.00	3.90	2.49	0.76	False	False
2024-04-12	3	39.01	35.05	0.00	0.99	1.54	0.69	False	False
2024-04-05	3	39.38	34.90	0.00	0.32	2.03	1.13	False	False
2024-03-28	3	39.87	34.76	0.00	0.59	2.43	1.24	True	False
2024-03-22	3	37.09	34.60	0.00	-6.07	1.55	2.72	False	False
2024-03-15	3	36.66	34.53	-0.00	-5.16	1.34	4.92	False	False
2024-03-08	3	35.72	34.48	-0.00	-7.80	1.62	1.39	False	False
2024-03-01	3	35.41	34.48	-0.00	-9.12	1.29	1.63	False	False
2024-02-23	1	33.93	34.49	-0.00	-12.28	-0.56	0.68	False	False
2024-02-16	1	34.11	34.54	-0.00	-10.51	0.53	0.80	False	False
2024-02-09	1	32.84	34.59	-0.00	-14.27	-1.08	0.74	False	False
2024-02-02	1	32.45	34.69	-0.00	-14.28	-1.45	0.72	False	False
2024-01-26	1	33.63	34.77	-0.00	-10.06	-0.17	0.84	False	False
2024-01-19	1	32.40	34.82	-0.00	-12.61	-0.79	0.92	False	False
2024-01-12	1	33.10	34.85	0.00	-9.94	0.23	1.51	False	False
2024-01-05	1	33.13	34.88	0.00	-8.47	-1.22	0.84	False	False
2023-12-29	1	33.40	34.87	0.00	-9.39	-2.68	0.74	False	False
2023-12-22	1	33.40	34.85	0.00	-9.46	-3.07	1.54	False	False
2023-12-15	1	32.77	34.77	0.00	-10.85	-2.91	6.65	False	False
2023-12-08	1	34.70	34.73	0.01	-3.59	-0.83	1.38	False	False
2023-12-01	3	36.43	34.57	0.00	1.31	-1.42	0.92	False	False
2023-11-24	3	36.72	34.33	0.00	2.83	-1.43	0.46	False	False
2023-11-17	3	35.65	34.13	0.00	0.80	-1.91	0.70	False	False
2023-11-10	3	34.55	33.98	0.00	-0.26	-1.22	1.10	False	False
2023-11-03	2	36.67	33.90	0.01	7.00	2.48	0.77	False	False
2023-10-27	3	35.25	33.72	0.00	8.55	2.46	0.76	False	False
2023-10-20	3	36.20	33.59	0.00	8.46	2.33	1.06	False	False
2023-10-13	3	35.84	33.39	0.00	4.62	1.94	0.81	False	False
2023-10-06	3	33.21	33.18	0.00	-2.91	-0.09	1.14	False	False
2023-09-29	3	33.75	33.12	0.00	-1.30	0.49	1.11	False	False
2023-09-22	2	34.25	33.05	0.01	-0.87	0.38	1.05	False	False
2023-09-15	2	34.54	32.88	0.01	-3.13	-0.55	2.36	False	False
2023-09-08	3	34.99	32.70	0.00	-2.53	-0.16	1.16	False	False
2023-09-01	3	35.29	32.52	0.00	-3.26	-0.19	1.03	False	False
2023-08-25	3	34.86	32.32	0.00	-2.37	0.75	0.67	False	False
2023-08-18	3	35.18	32.20	0.00	-0.93	1.02	0.76	False	False
2023-08-11	3	35.70	32.07	0.00	-1.89	0.45	0.86	False	False
2023-08-04	3	35.68	31.96	0.00	-2.52	0.36	0.75	False	False
2023-07-28	3	35.55	31.84	0.00	-5.39	-0.11	0.76	False	False
2023-07-21	3	35.50	31.76	0.00	-5.03	0.83	0.90	False	False
2023-07-14	3	35.84	31.67	0.00	-3.70	1.03	1.35	False	False
2023-07-07	3	35.00	31.56	0.00	-3.96	1.23	0.60	False	False
2023-06-30	3	35.14	31.44	0.00	-4.95	1.06	0.65	False	False
2023-06-23	3	33.20	31.38	-0.00	-8.33	1.28	0.83	False	False
2023-06-16	3	33.94	31.38	-0.00	-7.82	0.86	1.39	False	False
2023-06-09	3	32.84	31.37	-0.00	-8.90	1.87	0.90	False	False
2023-06-02	3	32.82	31.44	-0.00	-9.20	2.15	1.10	False	False
2023-05-26	1	30.90	31.56	-0.00	-13.46	0.33	0.69	False	False
2023-05-19	3	31.80	31.74	-0.00	-11.26	0.58	0.83	False	False
2023-05-12	1	29.66	31.84	-0.00	-16.38	-1.47	0.77	False	False
2023-05-05	1	29.37	31.98	-0.00	-17.78	-1.27	1.25	False	False
2023-04-28	1	30.80	32.16	-0.00	-14.79	-0.56	0.65	False	False
2023-04-21	1	31.05	32.22	-0.00	-13.59	-0.23	0.75	False	False
2023-04-14	4	32.23	32.26	-0.01	-10.50	0.69	0.59	False	False
2023-04-06	4	31.21	32.46	-0.01	-12.69	-1.73	0.71	False	False
2023-03-31	4	31.30	32.66	-0.01	-12.55	-0.53	0.81	False	False
2023-03-24	4	30.18	32.82	-0.01	-12.65	0.64	1.04	False	False
2023-03-17	4	29.55	33.04	-0.01	-13.28	1.29	2.15	False	False
2023-03-10	4	31.63	33.37	-0.01	-5.78	2.68	1.48	False	False
2023-03-03	4	31.45	33.62	-0.01	-10.44	2.08	2.15	False	False
2023-02-24	4	29.27	33.86	-0.01	-15.22	-0.91	0.92	False	False
2023-02-17	4	28.93	34.24	-0.01	-18.45	-2.16	0.90	False	False
2023-02-10	1	29.73	34.45	-0.00	-16.51	-2.43	0.81	False	False
2023-02-03	1	29.29	34.65	-0.00	-18.76	-3.34	1.45	False	False
2023-01-27	1	31.39	34.86	-0.00	-11.59	-2.82	1.10	False	False
2023-01-20	4	31.21	34.96	-0.01	-9.79	-2.39	0.85	False	False
2023-01-13	4	32.41	35.06	-0.01	-6.80	-1.24	1.10	False	False
2023-01-06	4	31.96	35.15	-0.01	-5.40	0.23	0.67	False	False
2022-12-30	4	33.08	35.45	-0.01	-0.32	0.74	0.50	False	False
2022-12-23	4	32.99	35.75	-0.01	-0.24	0.79	0.62	False	False
2022-12-16	1	32.39	36.09	-0.00	-1.82	-0.44	2.03	False	False
2022-12-09	1	31.46	36.35	-0.00	-6.31	-2.48	0.93	False	False
2022-12-02	1	33.51	36.51	-0.00	-3.29	-4.48	1.21	False	False
2022-11-25	1	33.03	36.61	-0.00	-3.39	-3.67	0.45	False	False
2022-11-18	1	33.60	36.69	0.00	-0.06	-3.05	0.72	False	False
2022-11-11	1	34.94	36.72	0.00	3.61	-2.72	0.84	False	False
2022-11-04	1	36.35	36.73	0.00	14.64	-0.20	0.90	False	False
2022-10-28	1	36.29	36.67	0.00	11.30	0.37	0.78	False	False
2022-10-21	1	34.96	36.55	0.00	12.13	1.75	0.81	False	False
2022-10-14	1	33.94	36.52	0.00	14.50	-1.43	0.78	False	False
2022-10-07	1	34.79	36.46	0.00	15.44	0.97	0.70	False	False
2022-09-30	1	32.58	36.36	0.00	9.81	-0.72	1.01	False	False
2022-09-23	1	32.07	36.51	0.00	5.14	-1.60	1.62	False	False
2022-09-16	3	38.36	36.52	0.00	20.22	1.21	1.81	False	False
2022-09-09	3	37.19	36.34	0.00	11.56	-0.55	0.67	False	False
2022-09-02	1	36.08	36.25	0.01	12.70	-0.99	0.95	False	False
2022-08-26	2	36.75	36.16	0.01	11.55	-2.98	1.36	False	False
2022-08-19	2	39.44	35.97	0.01	15.37	0.90	0.79	False	False
2022-08-12	2	39.16	35.71	0.01	13.74	-0.79	0.85	False	False
2022-08-05	2	38.75	35.48	0.01	16.66	0.16	0.52	False	False
2022-07-29	2	40.68	35.22	0.01	23.49	2.00	0.67	False	False
2022-07-22	3	35.10	34.89	0.00	11.79	0.11	0.39	False	False
2022-07-15	3	35.68	34.76	0.00	16.92	-1.41	0.63	False	False
2022-07-08	3	35.56	34.64	0.00	16.01	-4.73	0.68	False	False
2022-07-01	3	34.59	34.51	0.00	15.50	-4.36	0.75	False	False
2022-06-24	1	34.01	34.46	0.01	11.35	-5.89	1.93	False	False
2022-06-17	2	35.13	34.47	0.01	22.56	-3.18	1.79	False	False
2022-06-10	2	40.91	34.36	0.01	34.91	3.90	1.26	False	False
2022-06-03	2	42.20	34.07	0.01	32.93	4.11	1.47	False	False
2022-05-27	3	43.10	33.75	0.00	34.92	5.17	1.40	False	False
2022-05-20	3	40.25	33.35	-0.00	35.27	6.94	0.92	False	False
2022-05-13	3	36.40	33.14	-0.00	19.32	3.00	1.24	False	False
2022-05-06	3	36.29	33.39	-0.00	16.50	3.24	0.56	False	False
2022-04-29	3	35.58	33.54	0.00	14.25	4.57	0.50	False	False
2022-04-22	3	34.49	33.55	0.00	7.52	1.47	0.44	False	False
2022-04-14	3	35.28	33.54	0.00	7.31	2.54	0.37	False	False
2022-04-08	3	34.63	33.50	0.00	3.53	0.51	0.52	False	False
2022-04-01	1	32.42	33.41	-0.00	-4.05	-5.11	1.06	False	False
2022-03-25	3	34.28	33.41	0.00	1.64	0.42	1.06	False	False
2022-03-18	1	32.12	33.36	0.00	-2.86	-1.37	1.42	False	False
2022-03-11	1	31.58	33.36	0.00	1.47	-1.31	7.62	False	False
2022-03-04	3	37.30	33.43	0.00	16.41	3.80	1.38	False	False
2022-02-25	1	32.31	33.28	0.00	-0.03	1.08	2.26	False	False
2022-02-18	1	32.85	33.27	0.00	2.60	1.17	1.10	False	False
2022-02-11	3	34.64	33.27	-0.00	6.70	2.86	1.16	False	False
2022-02-04	3	33.38	33.16	-0.00	1.21	2.58	1.14	False	False
2022-01-28	1	31.02	33.13	-0.00	-4.37	1.83	1.20	False	False
2022-01-21	1	31.48	33.26	-0.00	-2.07	1.67	0.67	False	False
2022-01-14	1	32.38	33.39	-0.00	-4.73	0.04	1.46	False	False
2022-01-07	1	30.99	33.44	-0.00	-9.10	-0.36	1.46	False	False
2021-12-31	1	30.66	33.55	-0.00	-11.67	-3.02	1.13	False	False
2021-12-23	1	31.39	33.65	-0.00	-8.77	-2.97	0.33	False	False
2021-12-17	1	31.98	33.66	0.00	-4.88	0.33	0.64	False	False
2021-12-10	1	31.62	33.70	0.00	-7.65	-0.83	0.63	False	False
2021-12-03	1	33.08	33.71	0.00	0.41	0.60	1.30	False	False
2021-11-26	3	34.33	33.70	0.00	3.10	2.09	0.84	False	False
2021-11-19	1	31.77	33.56	0.00	-6.19	-3.34	0.66	False	False
2021-11-12	1	32.16	33.45	0.01	-4.35	-11.91	0.63	False	False
2021-11-05	1	32.86	33.28	0.01	-1.99	-10.07	0.98	False	False
2021-10-29	1	30.91	33.09	0.01	-5.24	-7.84	2.61	False	False
2021-10-22	2	34.01	32.96	0.01	7.16	-2.80	2.06	False	False
2021-10-15	2	43.99	32.73	0.01	43.29	5.27	1.24	True	False
2021-10-08	2	40.72	32.15	0.01	38.28	5.64	1.44	True	False
2021-10-01	2	36.03	31.78	0.01	26.13	2.25	1.78	False	False
2021-09-24	2	33.90	31.47	0.01	18.37	-0.69	1.21	False	False
2021-09-17	2	34.21	31.23	0.01	22.23	-0.10	1.61	False	False
2021-09-10	2	31.99	30.96	0.01	15.71	-3.74	0.64	False	False
2021-09-03	2	32.39	30.79	0.01	17.14	-3.19	0.57	False	False
2021-08-27	2	32.74	30.62	0.01	21.12	-2.26	1.20	False	False
2021-08-20	2	32.08	30.32	0.01	22.63	-3.47	0.77	False	False
2021-08-13	2	33.81	30.05	0.01	30.68	-1.03	0.46	False	False
2021-08-06	2	32.76	29.78	0.01	29.91	-2.78	0.57	False	False
2021-07-30	2	31.92	29.49	0.01	30.16	-6.05	0.59	False	False
2021-07-23	2	33.01	29.21	0.01	36.52	-6.75	0.85	False	False
2021-07-16	2	31.36	28.92	0.01	34.81	-7.80	0.62	False	False
2021-07-09	2	32.50	28.66	0.02	41.03	-6.64	0.54	False	False
2021-07-02	2	34.72	28.35	0.02	54.35	-3.66	1.33	False	False
2021-06-25	2	35.34	28.02	0.02	63.52	0.27	3.27	True	False
2021-06-18	2	34.09	27.50	0.03	66.02	-2.85	1.06	False	False
2021-06-11	2	34.27	26.99	0.03	67.59	-1.54	0.85	False	False
2021-06-04	2	33.64	26.40	0.04	68.98	-3.25	0.74	False	False
2021-05-28	2	31.49	25.77	0.04	62.45	-2.33	1.75	False	False
2021-05-21	2	33.26	24.88	0.04	77.44	2.51	0.87	False	False
2021-05-14	2	31.87	23.94	0.04	73.74	3.25	0.89	False	False
2021-05-07	2	33.00	23.05	0.04	81.98	3.29	1.62	True	False
2021-04-30	2	30.00	22.12	0.04	71.77	-0.71	1.09	True	False
2021-04-23	2	28.57	21.30	0.04	67.39	-2.96	0.65	False	False
2021-04-16	2	26.91	20.53	0.04	60.74	-5.95	0.54	False	False
2021-04-09	2	27.33	19.84	0.04	68.82	-9.49	0.58	False	False
2021-04-01	2	27.03	19.12	0.04	74.61	-5.43	0.71	False	False
2021-03-26	2	26.89	18.44	0.04	79.23	-4.52	0.57	False	False
2021-03-19	2	26.62	17.75	0.05	84.54	-2.11	0.55	False	False
2021-03-12	2	29.61	17.09	0.05	106.78	2.54	0.55	False	False
2021-03-05	2	26.93	16.33	0.05	96.34	-2.08	1.56	False	False
2021-02-26	2	26.47	15.66	0.05	97.32	2.65	2.27	False	False
2021-02-19	2	26.25	15.01	0.05	92.96	2.81	0.77	False	False
2021-02-12	2	26.77	14.35	0.06	96.63	-1.17	0.78	False	False
2021-02-05	2	27.38	13.67	0.06	104.67	5.87	1.15	True	False
2021-01-29	2	23.72	12.96	0.06	86.71	1.45	0.64	False	False
2021-01-22	2	23.88	12.35	0.06	81.72	-0.53	0.49	False	False
2021-01-15	2	25.95	11.76	0.06	101.31	5.64	0.15	False	False
2021-01-08	2	23.85	11.12	0.06	81.20	1.82	0.29	False	False
2020-12-31	2	23.73	10.58	0.07	80.93	-0.75	0.11	False	False
2020-12-24	2	24.03	10.10	0.08	83.83	8.25	0.09	False	False
2020-12-18	2	23.75	9.53	0.08	78.74	8.79	0.15	False	False
2020-12-11	2	23.00	8.94	0.07	73.93	11.80	0.22	False	False
2020-12-04	2	24.83	8.35	0.07	83.95	17.85	0.40	False	False
2020-11-27	2	20.00	7.74	0.05	50.82	27.88	0.28	False	False
2020-11-20	2	18.68	7.29	0.03	43.58	26.50	0.31	False	False
2020-11-13	2	16.69	6.90	0.02	26.74	22.65	0.58	False	False
2020-11-06	3	14.62	6.58	-0.00	12.54	19.01	93.15	False	False
2020-10-30	4	4.82	6.36	-0.02	-60.69	0.33	0.64	False	False
2020-10-23	4	5.03	6.43	-0.02	-62.44	-0.22	1.65	False	False
2020-10-16	4	5.03	6.45	-0.03	-63.86	-0.91	0.99	False	False
2020-10-09	4	5.22	6.58	-0.04	-63.51	-0.43	1.64	False	False
2020-10-02	4	5.40	6.80	-0.04	-62.00	-0.21	0.38	False	False
2020-09-25	4	5.55	7.05	-0.05	-61.57	0.48	0.42	False	False
2020-09-18	4	5.99	7.36	-0.05	-60.22	0.21	0.61	False	False
2020-09-11	4	5.99	7.78	-0.05	-61.79	-0.19	0.75	False	False
2020-09-04	4	6.45	8.24	-0.05	-61.14	0.11	0.89	False	False
2020-08-28	4	6.36	8.68	-0.05	-63.49	-0.32	0.30	False	False
2020-08-21	4	6.72	9.16	-0.05	-61.06	0.71	0.82	False	False
2020-08-14	4	6.83	9.62	-0.06	-61.03	1.38	0.89	False	False
2020-08-07	4	6.88	10.28	-0.05	-61.59	1.75	1.32	False	False
2020-07-31	4	6.78	11.01	-0.05	-62.21	2.22	1.67	False	False
2020-07-24	4	6.55	11.68	-0.05	-63.88	1.27	0.90	False	False
2020-07-17	4	6.28	12.46	-0.04	-66.55	-0.16	1.12	False	False
2020-07-10	4	6.02	13.08	-0.03	-68.59	-1.16	0.92	False	False
2020-07-02	4	5.62	13.76	-0.03	-71.10	-3.31	0.72	False	False
2020-06-26	4	6.00	14.26	-0.03	-68.94	0.03	2.91	False	False
2020-06-19	4	7.00	14.70	-0.03	-65.89	1.96	1.00	False	False
2020-06-12	4	7.50	15.10	-0.03	-63.96	3.05	2.03	False	False
2020-06-05	4	9.50	15.49	-0.03	-57.87	3.79	1.81	False	False
2020-05-29	4	6.90	15.88	-0.03	-69.07	1.01	0.77	False	False
2020-05-22	4	5.90	16.41	-0.03	-73.74	-0.42	0.81	False	False
2020-05-15	4	5.40	17.02	-0.03	-76.15	-0.62	1.00	False	False
2020-05-08	4	6.50	17.60	-0.03	-73.04	-1.18	0.72	False	False
2020-05-01	4	6.50	18.20	-0.03	-73.12	-0.20	0.74	False	False
2020-04-24	4	7.00	18.83	-0.03	-72.07	1.42	1.91	False	False
2020-04-17	4	6.90	19.58	-0.03	-73.66	-2.77	0.39	False	False
2020-04-09	4	8.30	20.36	-0.03	-68.34	-2.18	1.06	False	False
2020-04-03	4	6.70	21.03	-0.02	-72.32	-2.90	0.48	False	False
2020-03-27	4	5.70	21.60	-0.02	-77.74	-5.24	0.53	False	True
2020-03-20	4	9.00	22.18	-0.02	-62.57	-2.59	1.66	False	False
2020-03-13	4	11.80	22.65	-0.02	-59.64	-1.93	1.15	False	True
2020-03-06	4	13.00	23.17	-0.02	-60.73	-1.84	1.01	False	True
2020-02-28	4	14.60	23.67	-0.02	-56.80	-1.52	2.04	False	True
2020-02-21	4	18.70	24.17	-0.02	-52.23	0.42	0.50	False	False
2020-02-14	4	19.80	24.73	-0.02	-51.91	-2.17	1.11	False	False
2020-02-07	4	19.60	25.25	-0.02	-53.37	-3.57	0.47	False	False
2020-01-31	4	20.80	25.84	-0.02	-50.71	-1.64	0.63	False	False
2020-01-24	4	20.60	26.37	-0.02	-53.89	-3.41	1.46	False	False
2020-01-17	4	26.50	26.92	-0.02	-43.23	1.93	1.03	False	False
2020-01-10	3	28.80	27.37	-0.02	-39.11	2.38	0.50	False	False
2020-01-03	4	27.00	27.74	-0.02	-44.14	4.29	0.40	False	False
2019-12-27	3	29.80	28.45	-0.03	-40.27	6.01	0.36	False	False
2019-12-20	4	25.00	28.99	-0.03	-50.94	3.65	1.44	False	False
2019-12-13	4	26.50	29.83	-0.03	-48.63	4.25	1.02	False	False
2019-12-06	4	20.40	30.73	-0.03	-61.32	0.53	0.44	False	False
2019-11-29	4	19.30	31.81	-0.03	-64.30		0.28	False	False
2019-11-22	4	18.90	32.90	-0.03	-65.52		1.53	False	False
2019-11-15	4	19.40	33.92	-0.03	-65.62		1.34	False	True
2019-11-08	4	21.00	34.94	-0.03	-63.44		2.19	False	True
2019-11-01	4	22.80	36.19	-0.03			0.80	False	False
2019-10-25	4	24.40	37.44	-0.03			0.26	False	False
2019-10-18	4	22.80	38.59	-0.03			0.53	False	False
2019-10-11	4	24.50	39.90	-0.03			0.53	False	False
2019-10-04	4	25.30	41.23	-0.03			1.85	False	False
2019-09-27	4	29.40	42.22	-0.03			0.84	False	False
2019-09-20	4	30.30	43.10	-0.04			0.89	False	False
2019-09-13	4	28.40	44.81	-0.04			0.90	False	False
2019-09-06	4	24.00	46.57	-0.04			0.53	False	False
2019-08-30	4	23.10	48.42	-0.03			0.75	False	False
2019-08-23	4	23.00	50.45	-0.03			0.54	False	True
2019-08-16	4	27.50	52.38	-0.03			0.65	False	False
2019-08-09	4	27.80	54.32	-0.03			0.80	False	True
2019-08-02	4	29.60	56.22	-0.02			1.36	False	True
2019-07-26	4	35.60	57.94	-0.02			0.73	False	False
2019-07-19	4	35.40	59.33	-0.02			1.58	False	False
2019-07-12	4	37.30	60.70	-0.02			2.05	False	False
2019-07-05	4	36.60	62.36	-0.02			0.72	False	False
2019-06-28	1	37.20	63.76				3.88	False	False
2019-06-21	1	40.00	65.06				1.13	False	False
2019-06-14	1	39.90	66.34				1.92	False	True
2019-06-07	1	48.40	67.91				0.77	False	False
2019-05-31	0	45.80					1.06	False	False
2019-05-24	0	50.30					0.93	False	False
2019-05-17	0	53.50					0.84	False	False
2019-05-10	0	52.90					1.30	False	False
2019-05-03	0	52.00					0.41	False	False
2019-04-26	0	49.50					1.01	False	False
2019-04-18	0	50.00					1.03	False	False
2019-04-12	0	58.50					1.67	False	False
2019-04-05	0	60.20					0.92	False	False
2019-03-29	0	59.00					0.77	False	False
2019-03-22	0	62.00					1.31	False	False
2019-03-15	0	64.40					4.55	False	False
2019-03-08	0	55.00					3.36	False	False
2019-03-01	0	55.70					3.44	False	False
2019-02-22	0	81.60					0.63	False	False
2019-02-15	0	81.40					0.73	False	False
2019-02-08	0	79.40					0.56	False	False
2019-02-01	0	84.00					1.00	False	False
2019-01-25	0	81.00					0.53	False	False
2019-01-18	0	85.70					0.69	False	False
2019-01-11	0	84.70					0.90	False	False
2019-01-04	0	81.10					0.84	False	False
2018-12-28	0	77.50					0.71	False	False
2018-12-21	0	76.30					1.44	False	False
2018-12-14	0	87.30					1.30	False	False
2018-12-07	0	78.40					4.14	False	False
2018-11-30	0	76.40						False	False
2018-11-23	0	78.40						False	False
2018-11-16	0	86.80						False	False