KNF History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	50.50	73.28	-0.01	-36.71	-0.78	0.48	False	False
2026-10-09	4	49.84	74.29	-0.01	-39.11	-2.21	1.00	False	False
2026-10-02	4	50.33	75.25	-0.01	-38.24	-2.97	1.42	False	True
2026-09-25	4	54.58	76.24	-0.01	-33.73	-2.43	1.76	False	False
2026-09-18	4	54.44	77.39	-0.01	-33.58	-2.91	1.61	False	True
2026-09-11	4	57.63	78.60	-0.01	-30.27	-1.69	1.07	False	True
2026-09-04	1	61.83	79.37	-0.00	-26.36	-0.72	1.65	False	False
2026-08-28	1	64.24	79.98	-0.00	-24.01	-2.51	1.32	False	False
2026-08-21	1	66.17	80.07	-0.00	-21.92	-3.53	1.18	False	False
2026-08-14	1	66.40	80.32	-0.00	-23.51	-4.76	0.68	False	False
2026-08-07	1	66.80	80.88	0.00	-23.49	-4.14	3.12	False	False
2026-07-31	1	73.17	81.32	0.00	-13.95	-3.06	0.94	False	False
2026-07-24	1	78.06	81.30	0.00	-7.80	-4.27	0.63	False	False
2026-07-17	3	81.71	81.16	0.00	-4.46	-0.93	0.73	False	False
2026-07-10	2	81.09	80.88	0.01	-6.94	0.98	0.71	False	False
2026-07-02	2	84.88	80.75	0.01	-1.71	3.06	0.76	False	False
2026-06-26	3	92.96	80.41	0.00	9.27	5.33	1.63	False	False
2026-06-18	3	86.24	79.81	0.00	-0.74	4.49	1.43	False	False
2026-06-12	1	76.92	79.29	0.00	-10.86	0.97	1.25	False	False
2026-06-05	1	74.16	79.05	0.00	-13.96	-3.65	0.78	False	False
2026-05-29	1	78.51	78.94	0.01	-12.04	-4.30	0.63	False	False
2026-05-22	1	72.20	78.34	0.01	-18.69	-4.94	1.19	False	False
2026-05-15	1	75.90	78.03	0.01	-14.73	-3.91	0.88	False	False
2026-05-08	2	90.43	77.66	0.01	0.65	0.47	0.83	False	False
2026-05-01	2	92.98	76.89	0.01	5.14	3.98	0.77	False	False
2026-04-24	3	89.15	76.22	0.00	1.08	0.45	0.60	False	False
2026-04-17	3	89.12	75.70	0.00	0.92	0.85	0.56	False	False
2026-04-10	3	84.06	75.25	-0.00	-1.23	1.62	0.82	False	False
2026-04-02	1	73.91	75.04	-0.00	-10.76	-0.73	0.76	False	False
2026-03-27	3	80.20	75.26	-0.00	-0.72	-0.10	1.24	False	False
2026-03-20	3	80.90	75.28	-0.00	-2.48	-0.79	2.31	False	False
2026-03-13	3	78.47	75.65	-0.00	-7.71	0.49	1.20	False	False
2026-03-06	3	80.20	76.03	0.00	-7.84	1.14	0.96	False	False
2026-02-27	3	88.98	76.29	0.00	-0.31	6.70	0.93	False	False
2026-02-20	3	90.70	76.11	-0.00	0.70	5.39	1.27	False	False
2026-02-13	3	80.77	75.82	-0.00	-9.68	0.42	0.98	False	False
2026-02-06	3	80.00	75.82	-0.00	-12.41	0.91	1.85	False	False
2026-01-30	1	67.17	75.78	-0.00	-27.11	-1.06	1.62	False	False
2026-01-23	1	73.46	76.23	-0.00	-20.87	0.62	1.08	False	False
2026-01-16	3	83.33	76.54	-0.00	-11.38	2.96	0.98	False	False
2026-01-09	3	79.85	76.34	-0.01	-16.05	0.96	0.67	False	False
2026-01-02	4	72.74	76.38	-0.01	-22.85	0.22	0.47	False	False
2025-12-26	4	73.68	77.03	-0.01	-23.35	0.15	0.36	False	False
2025-12-19	4	73.46	77.71	-0.01	-23.21	0.73	0.94	False	False
2025-12-12	4	77.29	78.46	-0.01	-19.91	2.33	0.70	False	False
2025-12-05	4	74.64	79.25	-0.01	-23.72	1.15	0.63	False	False
2025-11-28	4	74.84	79.92	-0.01	-23.93	4.13	0.47	False	False
2025-11-21	4	70.65	80.64	-0.01	-26.13	3.04	0.61	False	False
2025-11-14	4	69.62	81.37	-0.01	-29.24	1.59	0.94	False	False
2025-11-07	4	70.99	82.10	-0.01	-28.33	1.06	1.77	False	False
2025-10-31	4	60.46	82.84	-0.01	-40.44	-2.74	1.45	False	True
2025-10-24	4	62.85	83.62	-0.01	-38.30	-2.51	0.96	False	True
2025-10-17	4	64.92	84.51	-0.01	-35.61	-2.18	0.89	False	True
2025-10-10	4	67.36	85.38	-0.01	-32.58	-2.11	1.34	False	True
2025-10-03	4	72.69	86.25	-0.01	-29.48	-2.15	0.80	False	False
2025-09-26	4	73.58	86.76	-0.01	-28.26	-2.03	0.91	False	True
2025-09-19	4	75.61	87.50	-0.01	-26.91	-4.31	1.17	False	False
2025-09-12	4	77.96	88.08	-0.01	-24.15	-3.22	0.75	False	False
2025-09-05	4	80.37	88.88	-0.01	-20.87	-2.14	0.83	False	False
2025-08-29	4	81.00	89.62	-0.01	-20.12	-1.29	1.12	False	False
2025-08-22	3	91.84	90.37	-0.00	-9.68	2.12	0.60	False	False
2025-08-15	4	89.99	90.79	-0.01	-11.26	1.88	0.95	False	False
2025-08-08	4	88.04	91.29	-0.01	-12.32	1.95	1.67	False	False
2025-08-01	4	83.37	91.53	-0.01	-14.95	0.95	1.40	False	False
2025-07-25	4	82.18	92.12	-0.01	-18.17	-0.76	0.85	False	False
2025-07-18	4	80.57	92.81	-0.01	-18.78	-0.27	1.07	False	False
2025-07-11	4	78.88	93.65	-0.01	-20.13	-1.45	1.24	False	False
2025-07-03	4	80.60	94.43	-0.01	-18.75	-4.08	0.94	False	False
2025-06-27	4	82.77	95.25	-0.01	-15.12	-4.11	2.07	False	False
2025-06-20	1	77.54	95.94	-0.00	-17.69	-5.86	1.75	False	False
2025-06-13	1	80.78	96.78	-0.00	-14.33	-5.69	1.76	False	False
2025-06-06	1	92.28	97.23	-0.00	-2.41	-2.58	0.77	False	False
2025-05-30	1	94.10	97.52	0.00	1.31	-1.97	0.60	False	False
2025-05-23	1	96.11	97.64	0.00	5.75	-0.59	0.60	False	False
2025-05-16	3	100.81	97.55	0.00	8.41	-0.94	0.95	False	False
2025-05-09	1	94.96	97.30	0.00	7.90	-1.15	1.39	False	False
2025-05-02	1	96.33	97.13	0.00	9.18	0.43	0.76	False	False
2025-04-25	1	92.50	96.88	0.00	8.11	0.90	0.84	False	False
2025-04-17	1	91.61	96.77	0.00	12.18	1.88	0.61	False	False
2025-04-11	1	93.03	96.74	0.00	12.50	1.16	1.65	False	False
2025-04-04	1	83.90	96.44	0.00	7.44	1.92	1.26	False	False
2025-03-28	1	89.66	96.12	0.00	4.52	-0.13	0.97	False	False
2025-03-21	1	91.11	95.77	0.01	4.67	0.84	1.21	False	False
2025-03-14	1	93.29	95.38	0.01	7.85	-0.41	1.74	False	False
2025-03-07	1	88.09	94.78	0.01	-0.24	-3.08	1.08	False	False
2025-02-28	2	95.68	94.29	0.01	5.05	-2.09	0.99	False	False
2025-02-21	1	92.99	93.54	0.01	1.30	-3.09	0.87	False	False
2025-02-14	2	102.05	93.11	0.01	9.50	-1.79	1.48	False	False
2025-02-07	2	102.57	92.27	0.01	12.07	0.62	0.69	False	False
2025-01-31	2	103.58	91.40	0.01	13.39	-0.27	0.70	False	False
2025-01-24	2	104.44	90.33	0.01	13.66	-0.74	0.66	False	False
2025-01-17	2	104.88	89.18	0.01	16.67	-1.10	1.06	False	False
2025-01-10	2	95.21	87.96	0.01	9.60	-1.47	1.04	False	False
2025-01-03	2	101.02	87.08	0.01	14.47	-1.04	0.69	False	False
2024-12-27	2	102.97	86.01	0.01	16.63	-0.41	0.57	False	False
2024-12-20	2	105.71	84.93	0.01	21.08	0.48	2.36	False	False
2024-12-13	2	102.31	83.81	0.01	15.46	0.89	1.93	False	False
2024-12-06	2	105.34	82.87	0.01	18.63	0.15	0.80	False	False
2024-11-29	2	103.50	81.98	0.01	18.25	-0.38	0.68	True	False
2024-11-22	2	102.65	81.16	0.01	19.15	1.30	0.88	False	False
2024-11-15	2	94.25	80.35	0.01	11.88	-0.41	0.95	False	False
2024-11-08	2	101.10	79.72	0.01	18.04	1.88	1.92	True	False
2024-11-01	2	97.47	79.07	0.01	19.77	2.11	1.16	True	False
2024-10-25	2	93.45	78.51	0.01	13.95	0.41	0.80	False	False
2024-10-18	2	93.44	78.10	0.01	13.52	-0.58	0.77	False	False
2024-10-11	2	89.68	77.61	0.01	10.51	0.28	0.75	False	False
2024-10-04	2	88.96	77.13	0.01	11.35	2.46	0.80	False	False
2024-09-27	2	89.07	76.71	0.01	12.33	2.28	1.17	False	False
2024-09-20	2	90.76	76.22	0.01	15.84	2.81	2.03	True	False
2024-09-13	3	83.99	75.61	0.00	9.39	2.06	1.11	True	False
2024-09-06	1	74.53	75.13	0.00	1.50	-0.26	0.63	False	False
2024-08-30	2	78.87	74.92	0.01	3.20	0.09	0.51	False	False
2024-08-23	3	79.48	74.59	0.00	4.60	-1.47	0.46	False	False
2024-08-16	2	75.43	74.14	0.01	1.16	-1.22	0.56	False	False
2024-08-09	1	73.29	73.76	0.01	2.52	-0.42	1.14	False	False
2024-08-02	1	73.30	73.45	0.01	2.84	1.10	1.18	False	False
2024-07-26	2	80.00	73.14	0.01	10.46	2.82	0.97	False	False
2024-07-19	3	76.89	72.68	0.00	6.06	2.36	1.22	False	False
2024-07-12	3	76.55	72.30	0.00	4.20	1.35	0.88	False	False
2024-07-05	1	71.27	71.89	0.00	-1.58	-0.49	0.51	False	False
2024-06-28	1	70.14	71.60	0.01	-0.80	-1.46	2.78	False	False
2024-06-21	1	68.07	71.28	0.01	-3.36		0.92	False	False
2024-06-14	1	68.97	70.96	0.01	-1.20		0.99	False	False
2024-06-07	1	68.75	70.59	0.01	0.39		1.21	False	False
2024-05-31	2	70.71	70.16	0.01	5.03		0.77	False	False
2024-05-24	2	72.22	69.63	0.01			1.36	False	False
2024-05-17	2	74.07	68.82	0.01			1.02	False	False
2024-05-10	2	78.53	68.02	0.01			1.08	False	False
2024-05-03	2	78.99	67.15	0.02			0.92	False	False
2024-04-26	2	78.25	66.19	0.02			0.56	False	False
2024-04-19	2	75.40	65.21	0.02			0.73	False	False
2024-04-12	2	81.45	64.30	0.02			0.94	False	False
2024-04-05	2	80.77	63.26	0.02			0.65	False	False
2024-03-28	2	81.08	62.25	0.02			0.52	True	False
2024-03-22	2	78.97	61.30	0.02			0.80	True	False
2024-03-15	2	75.26	60.27	0.02			1.43	False	False
2024-03-08	2	76.12	59.38	0.02			1.16	True	False
2024-03-01	2	74.49	58.53	0.02			1.24	True	False
2024-02-23	2	72.33	57.59	0.02			1.16	False	False
2024-02-16	2	69.59	56.65	0.02			1.56	True	False
2024-02-09	2	68.33	55.76	0.01			0.93	False	False
2024-02-02	2	69.00	54.94	0.01			1.10	True	False
2024-01-26	2	65.99	54.07	0.01			0.72	False	False
2024-01-19	3	63.97	53.32				0.35	False	False
2024-01-12	3	63.95	52.71				0.48	False	False
2024-01-05	3	64.00	52.11				0.48	False	False
2023-12-29	3	66.18	51.43				0.29	False	False
2023-12-22	0	65.51					0.64	False	False
2023-12-15	0	64.32					0.96	False	False
2023-12-08	0	62.53					0.88	False	False
2023-12-01	0	60.46					1.17	False	False
2023-11-24	0	58.75					0.56	False	False
2023-11-17	0	57.65					1.38	False	False
2023-11-10	0	56.03					4.26	False	False
2023-11-03	0	54.71					1.09	False	False
2023-10-27	0	48.01					0.76	False	False
2023-10-20	0	49.86					0.81	False	False
2023-10-13	0	52.46					0.96	False	False
2023-10-06	0	50.30					0.93	False	False
2023-09-29	0	48.83					0.75	False	False
2023-09-22	0	48.10					1.06	False	False
2023-09-15	0	50.16					2.19	False	False
2023-09-08	0	50.61					0.95	False	False
2023-09-01	0	52.58					0.66	False	False
2023-08-25	0	48.14					0.66	False	False
2023-08-18	0	48.57					0.68	False	False
2023-08-11	0	50.62					0.91	False	False
2023-08-04	0	46.29					0.58	False	False
2023-07-28	0	43.91					0.47	False	False
2023-07-21	0	43.01					0.44	False	False
2023-07-14	0	43.75					0.31	False	False
2023-07-07	0	42.94					0.37	False	False
2023-06-30	0	43.50					0.46	False	False
2023-06-23	0	45.57						False	False
2023-06-16	0	45.91						False	False
2023-06-09	0	43.67						False	False