KMTS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 27.24 | 23.49 | 0.01 | 5.88 | 2.75 | 0.84 | False | False |
| 2026-10-09 | 2 | 26.98 | 23.21 | 0.01 | 2.74 | 3.59 | 0.94 | False | False |
| 2026-10-02 | 3 | 27.43 | 22.95 | 0.00 | 5.72 | 1.97 | 1.21 | False | False |
| 2026-09-25 | 3 | 27.14 | 22.80 | -0.00 | 4.24 | 1.39 | 0.73 | False | False |
| 2026-09-18 | 3 | 24.43 | 22.68 | -0.00 | -5.12 | -2.50 | 2.47 | False | False |
| 2026-09-11 | 3 | 22.85 | 22.75 | -0.00 | -11.61 | -4.83 | 0.70 | False | False |
| 2026-09-04 | 3 | 25.54 | 22.88 | 0.00 | -2.18 | -1.17 | 0.81 | False | False |
| 2026-08-28 | 3 | 25.64 | 22.88 | 0.00 | -1.32 | 1.56 | 0.48 | False | False |
| 2026-08-21 | 3 | 26.99 | 22.85 | 0.00 | 4.88 | 4.61 | 0.77 | False | False |
| 2026-08-14 | 3 | 28.02 | 22.77 | -0.00 | 7.72 | 1.99 | 0.60 | False | False |
| 2026-08-07 | 3 | 26.40 | 22.60 | -0.00 | 2.51 | -0.62 | 1.05 | False | False |
| 2026-07-31 | 3 | 22.83 | 22.53 | -0.00 | -7.57 | -4.65 | 0.84 | False | False |
| 2026-07-24 | 1 | 21.06 | 22.58 | -0.00 | -13.55 | -6.24 | 0.86 | False | False |
| 2026-07-17 | 3 | 24.42 | 22.78 | -0.00 | -0.22 | 4.26 | 1.48 | False | False |
| 2026-07-10 | 3 | 25.99 | 22.88 | -0.00 | 5.00 | 4.39 | 1.63 | False | False |
| 2026-07-02 | 3 | 26.98 | 22.89 | -0.00 | 11.03 | 7.31 | 1.45 | False | False |
| 2026-06-26 | 3 | 26.43 | 22.79 | -0.01 | 11.41 | 6.13 | 2.07 | False | False |
| 2026-06-18 | 4 | 19.93 | 22.81 | -0.01 | -17.27 | -1.61 | 0.84 | False | False |
| 2026-06-12 | 4 | 20.85 | 23.01 | -0.01 | -12.57 | 1.37 | 1.03 | False | False |
| 2026-06-05 | 4 | 19.40 | 23.15 | -0.01 | -18.20 | -1.15 | 1.36 | False | False |
| 2026-05-29 | 4 | 21.26 | 23.38 | -0.01 | -13.10 | -1.03 | 0.51 | False | False |
| 2026-05-22 | 1 | 21.64 | 23.58 | -0.00 | -10.82 | -1.18 | 0.75 | False | False |
| 2026-05-15 | 1 | 19.82 | 23.73 | -0.00 | -18.06 | -3.32 | 0.74 | False | False |
| 2026-05-08 | 1 | 21.05 | 23.89 | -0.00 | -13.60 | 2.26 | 0.75 | False | False |
| 2026-05-01 | 1 | 21.82 | 23.92 | -0.00 | -8.97 | 0.76 | 0.60 | False | False |
| 2026-04-24 | 1 | 22.45 | 24.02 | -0.00 | -6.12 | 1.37 | 0.73 | False | False |
| 2026-04-17 | 1 | 22.81 | 24.08 | 0.00 | -4.78 | 2.70 | 0.67 | False | False |
| 2026-04-10 | 1 | 17.87 | 24.15 | 0.00 | -22.65 | -1.18 | 0.73 | False | False |
| 2026-04-02 | 1 | 19.84 | 24.29 | 0.00 | -12.02 | -2.26 | 1.14 | False | False |
| 2026-03-27 | 1 | 19.46 | 24.19 | 0.01 | -11.59 | -1.88 | 1.14 | False | False |
| 2026-03-20 | 1 | 19.10 | 24.08 | 0.01 | -15.60 | | 3.19 | False | False |
| 2026-03-13 | 1 | 19.08 | 24.06 | 0.01 | -17.95 | | 2.08 | False | False |
| 2026-03-06 | 1 | 23.04 | 23.96 | 0.01 | -2.98 | | 1.49 | False | False |
| 2026-02-27 | 1 | 23.28 | 23.68 | 0.01 | -4.07 | | 0.72 | False | False |
| 2026-02-20 | 2 | 26.56 | 23.42 | 0.02 | | | 0.81 | False | False |
| 2026-02-13 | 2 | 26.92 | 23.08 | 0.01 | | | 0.84 | False | False |
| 2026-02-06 | 2 | 25.47 | 22.71 | 0.01 | | | 0.85 | False | False |
| 2026-01-30 | 2 | 24.67 | 22.36 | 0.01 | | | 0.66 | False | False |
| 2026-01-23 | 2 | 24.60 | 22.06 | 0.01 | | | 0.48 | False | False |
| 2026-01-16 | 2 | 22.85 | 21.83 | 0.01 | | | 0.95 | False | False |
| 2026-01-09 | 2 | 24.43 | 21.57 | 0.01 | | | 0.79 | False | False |
| 2026-01-02 | 2 | 24.39 | 21.34 | 0.01 | | | 0.84 | False | False |
| 2025-12-26 | 2 | 27.13 | 21.22 | 0.01 | | | 0.49 | False | False |
| 2025-12-19 | 3 | 27.32 | 21.07 | 0.00 | | | 1.72 | False | False |
| 2025-12-12 | 3 | 26.17 | 20.90 | 0.00 | | | 1.23 | False | False |
| 2025-12-05 | 3 | 24.07 | 20.84 | 0.00 | | | 3.36 | False | False |
| 2025-11-28 | 3 | 26.98 | 20.80 | 0.00 | | | 0.96 | False | False |
| 2025-11-21 | 3 | 26.09 | 20.69 | 0.00 | | | 0.60 | False | False |
| 2025-11-14 | 3 | 25.02 | 20.63 | 0.00 | | | 0.76 | False | False |
| 2025-11-07 | 3 | 26.22 | 20.61 | 0.00 | | | 0.98 | False | False |
| 2025-10-31 | 3 | 27.38 | 20.55 | 0.00 | | | 0.73 | False | False |
| 2025-10-24 | 3 | 26.00 | 20.41 | 0.00 | | | 0.94 | False | False |
| 2025-10-17 | 3 | 24.61 | 20.32 | | | | 1.37 | False | False |
| 2025-10-10 | 3 | 22.00 | 20.33 | | | | 0.60 | False | False |
| 2025-10-03 | 3 | 24.82 | 20.31 | | | | 0.71 | False | False |
| 2025-09-26 | 3 | 24.33 | 20.18 | | | | 0.56 | False | False |
| 2025-09-19 | 0 | 24.94 | | | | | 1.73 | False | False |
| 2025-09-12 | 0 | 21.83 | | | | | 1.32 | False | False |
| 2025-09-05 | 0 | 17.00 | | | | | 0.85 | False | False |
| 2025-08-29 | 0 | 16.14 | | | | | 0.46 | False | False |
| 2025-08-22 | 0 | 18.58 | | | | | 0.46 | False | False |
| 2025-08-15 | 0 | 16.05 | | | | | 0.35 | False | False |
| 2025-08-08 | 0 | 14.52 | | | | | 0.92 | False | False |
| 2025-08-01 | 0 | 15.38 | | | | | 0.63 | False | False |
| 2025-07-25 | 0 | 16.55 | | | | | 1.12 | False | False |
| 2025-07-18 | 0 | 15.90 | | | | | 2.84 | False | False |
| 2025-07-11 | 0 | 14.91 | | | | | 1.51 | False | False |
| 2025-07-03 | 0 | 15.67 | | | | | 1.45 | False | False |
| 2025-06-27 | 0 | 17.67 | | | | | 4.67 | False | False |
| 2025-06-20 | 0 | 15.03 | | | | | 3.23 | False | False |
| 2025-06-13 | 0 | 17.61 | | | | | 1.12 | False | False |
| 2025-06-06 | 0 | 20.70 | | | | | 0.97 | False | False |
| 2025-05-30 | 0 | 22.52 | | | | | 0.47 | False | False |
| 2025-05-23 | 0 | 22.19 | | | | | 0.56 | False | False |
| 2025-05-16 | 0 | 24.61 | | | | | 0.30 | False | False |
| 2025-05-09 | 0 | 22.67 | | | | | 0.38 | False | False |
| 2025-05-02 | 0 | 23.75 | | | | | 0.45 | False | False |
| 2025-04-25 | 0 | 24.24 | | | | | 0.40 | False | False |
| 2025-04-17 | 0 | 24.50 | | | | | 0.42 | False | False |
| 2025-04-11 | 0 | 24.28 | | | | | 0.68 | False | False |
| 2025-04-04 | 0 | 23.27 | | | | | 0.44 | False | False |
| 2025-03-28 | 0 | 23.43 | | | | | 0.43 | False | False |
| 2025-03-21 | 0 | 24.94 | | | | | | False | False |
| 2025-03-14 | 0 | 21.27 | | | | | | False | False |
| 2025-03-07 | 0 | 20.99 | | | | | | False | False |