KLTR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.38	1.39	-0.00	-10.78	1.06	0.51	False	False
2026-10-09	1	1.32	1.38	-0.00	-16.68	-1.35	0.27	False	False
2026-10-02	1	1.31	1.38	-0.00	-16.82	-2.60	0.40	False	False
2026-09-25	1	1.32	1.39	-0.00	-17.16	-4.03	0.36	False	False
2026-09-18	1	1.34	1.39	0.00	-15.03	-3.69	0.49	False	False
2026-09-11	3	1.41	1.39	0.00	-11.29	-2.65	0.26	False	False
2026-09-04	3	1.51	1.39	0.00	-6.42	-3.32	0.39	False	False
2026-08-28	3	1.60	1.39	0.00	-1.03	3.18	0.45	False	False
2026-08-21	3	1.61	1.39	0.00	-0.28	2.83	0.40	False	False
2026-08-14	3	1.63	1.39	-0.00	-0.67	3.22	0.49	False	False
2026-08-07	3	1.75	1.39	-0.00	6.85	7.31	10.40	False	False
2026-07-31	4	1.37	1.38	-0.01	-13.73	2.43	0.66	False	False
2026-07-24	3	1.40	1.39	-0.01	-11.58	2.42	1.19	False	False
2026-07-17	4	1.39	1.40	-0.01	-13.56	0.93	0.66	False	False
2026-07-10	4	1.28	1.41	-0.01	-22.38	-1.22	0.35	False	False
2026-07-02	4	1.26	1.42	-0.01	-23.44	-1.22	0.61	False	False
2026-06-26	1	1.29	1.43	-0.00	-21.27	-1.82	1.49	False	False
2026-06-18	1	1.40	1.44	-0.00	-17.27	0.28	0.74	False	False
2026-06-12	1	1.40	1.44	-0.00	-17.51	0.17	0.80	False	False
2026-06-05	1	1.39	1.45	-0.00	-18.56	1.26	0.82	False	False
2026-05-29	3	1.53	1.45	-0.00	-13.99	1.14	0.40	False	False
2026-05-22	1	1.45	1.45	-0.00	-18.38	2.65	0.46	False	False
2026-05-15	3	1.46	1.46	-0.00	-18.19	4.37	0.93	False	False
2026-05-08	4	1.38	1.46	-0.01	-23.60	3.82	0.44	False	False
2026-05-01	4	1.46	1.46	-0.01	-18.54	3.77	1.03	False	False
2026-04-24	4	1.28	1.47	-0.01	-28.98	-0.66	0.60	False	False
2026-04-17	4	1.17	1.47	-0.01	-35.68	-1.47	0.48	False	False
2026-04-10	4	1.08	1.49	-0.01	-38.89	-3.43	0.38	False	False
2026-04-02	4	1.15	1.51	-0.01	-33.64	-3.95	0.34	False	False
2026-03-27	4	1.25	1.52	-0.01	-26.33	0.16	1.08	False	False
2026-03-20	1	1.23	1.53	-0.00	-29.81	0.21	13.87	False	False
2026-03-13	4	1.35	1.54	-0.01	-25.17	-0.10	0.65	False	False
2026-03-06	4	1.52	1.55	-0.01	-17.82	3.14	1.34	False	False
2026-02-27	4	1.39	1.55	-0.01	-26.95	-1.80	1.20	False	False
2026-02-20	4	1.34	1.56	-0.01	-30.63	-2.18	0.56	False	True
2026-02-13	4	1.46	1.58	-0.01	-24.76	0.14	1.01	False	False
2026-02-06	4	1.39	1.59	-0.01	-30.36	-1.49	1.37	False	False
2026-01-30	3	1.63	1.61	-0.01	-19.76	1.38	1.38	False	False
2026-01-23	4	1.60	1.62	-0.01	-21.90	0.14	0.27	False	False
2026-01-16	4	1.55	1.63	-0.01	-25.30	-1.05	0.27	False	False
2026-01-09	4	1.59	1.65	-0.01	-24.42	0.14	0.25	False	False
2026-01-02	4	1.56	1.66	-0.01	-25.26	-0.14	0.26	False	False
2025-12-26	4	1.66	1.68	-0.01	-22.47	2.59	0.17	False	False
2025-12-19	4	1.68	1.70	-0.01	-21.10	1.17	0.36	False	False
2025-12-12	4	1.61	1.71	-0.01	-24.99	-0.35	0.46	False	False
2025-12-05	4	1.64	1.73	-0.01	-24.70	2.10	0.38	False	False
2025-11-28	4	1.47	1.75	-0.01	-32.82	-0.44	0.24	False	False
2025-11-21	4	1.58	1.77	-0.01	-25.79	0.53	0.53	False	False
2025-11-14	4	1.67	1.79	-0.01	-23.60	1.97	27.29	False	False
2025-11-07	4	1.47	1.80	-0.01	-33.09	-0.57	0.52	False	False
2025-10-31	4	1.55	1.81	-0.01	-31.05	0.13	0.61	False	False
2025-10-24	4	1.61	1.82	-0.01	-27.89	0.62	0.78	False	False
2025-10-17	4	1.50	1.83	-0.01	-31.48	-1.93	1.07	False	False
2025-10-10	4	1.49	1.84	-0.01	-30.81	-2.58	1.18	False	False
2025-10-03	4	1.51	1.86	-0.01	-31.57	-0.06	0.84	False	False
2025-09-26	4	1.52	1.87	-0.01	-30.38	-1.38	0.53	False	False
2025-09-19	4	1.67	1.89	-0.02	-23.78	1.46	1.73	False	False
2025-09-12	4	1.72	1.92	-0.02	-20.49	2.47	1.33	False	False
2025-09-05	4	1.46	1.95	-0.02	-31.31	-3.64	0.40	False	False
2025-08-29	4	1.59	1.99	-0.01	-24.85	-1.60	1.03	False	False
2025-08-22	4	1.49	2.02	-0.01	-29.62	-4.90	0.78	False	False
2025-08-15	4	1.47	2.05	-0.01	-30.37	-5.24	1.02	False	False
2025-08-08	4	1.74	2.07	-0.01	-16.77	-1.33	0.76	False	False
2025-08-01	4	1.66	2.08	-0.01	-18.43	-4.25	0.80	False	False
2025-07-25	4	1.87	2.12	-0.01	-10.02	-2.74	1.07	False	False
2025-07-18	4	1.85	2.13	-0.01	-9.43	-3.36	1.29	False	False
2025-07-11	1	1.79	2.15	-0.00	-11.45	-4.25	0.67	False	False
2025-07-03	1	1.99	2.16	-0.00	-1.44	-5.00	0.67	False	False
2025-06-27	1	1.99	2.17	-0.00	0.93	-3.76	1.77	False	False
2025-06-20	1	1.97	2.18	0.00	4.00	-3.41	0.89	False	False
2025-06-13	1	1.99	2.18	0.01	5.53	-3.76	1.32	False	False
2025-06-06	2	2.23	2.19	0.01	18.58	-2.08	1.17	False	False
2025-05-30	1	2.12	2.18	0.01	15.98	-3.92	0.74	False	False
2025-05-23	1	2.09	2.15	0.01	17.65	-2.04	0.84	False	False
2025-05-16	2	2.18	2.13	0.01	20.57	-1.73	0.97	False	False
2025-05-09	2	2.16	2.10	0.01	26.90	0.22	0.78	False	False
2025-05-02	2	2.23	2.07	0.01	31.68	3.48	0.75	False	False
2025-04-25	2	2.05	2.04	0.01	25.81	1.11	0.64	False	False
2025-04-17	1	1.97	2.02	0.01	27.50	2.89	0.55	False	False
2025-04-11	1	1.96	1.99	0.01	26.03	2.54	0.65	False	False
2025-04-04	1	1.72	1.97	0.01	17.74	-0.69	0.73	False	False
2025-03-28	1	1.94	1.95	0.01	21.39	-1.40	0.74	False	False
2025-03-21	1	1.87	1.93	0.01	15.93	-8.30	0.88	False	False
2025-03-14	1	1.85	1.91	0.02	15.86	-9.64	0.57	False	False
2025-03-07	2	1.96	1.89	0.02	20.52	-10.86	0.66	False	False
2025-02-28	2	2.12	1.87	0.02	26.98	-6.64	1.70	False	False
2025-02-21	2	2.50	1.83	0.03	49.12	2.70	0.70	False	False
2025-02-14	2	2.61	1.80	0.03	54.42	3.42	0.56	False	False
2025-02-07	2	2.71	1.75	0.03	63.94	8.57	1.13	False	False
2025-01-31	2	2.52	1.70	0.02	53.54	-4.87	1.27	False	False
2025-01-24	2	2.28	1.65	0.03	38.32	-0.22	0.60	False	False
2025-01-17	2	2.28	1.62	0.03	40.73	-1.49	1.15	False	False
2025-01-10	2	2.04	1.58	0.03	29.68	-2.09	1.97	False	False
2025-01-03	2	2.78	1.56	0.03	73.01	9.14	2.51	True	False
2024-12-27	2	2.23	1.49	0.03	39.22	0.72	0.62	False	False
2024-12-20	2	2.34	1.45	0.03	46.70	4.12	2.91	False	False
2024-12-13	2	2.25	1.41	0.03	38.06	2.43	2.32	False	False
2024-12-06	2	2.24	1.38	0.02	36.46	3.73	2.04	False	False
2024-11-29	2	2.22	1.34	0.02	36.32	12.99	1.17	False	False
2024-11-22	2	2.10	1.31	0.02	30.21	12.16	2.10	False	False
2024-11-15	2	2.04	1.28	0.01	28.35	11.37	2.17	False	False
2024-11-08	3	1.98	1.25	0.00	21.55	10.63	5.00	False	False
2024-11-01	3	1.32	1.23	-0.00	-15.63	1.15	0.59	False	False
2024-10-25	3	1.31	1.23	-0.00	-18.45	0.06	0.48	False	False
2024-10-18	3	1.36	1.23	-0.00	-17.14	0.33	0.89	False	False
2024-10-11	3	1.30	1.23	-0.00	-20.96	0.22	0.67	False	False
2024-10-04	3	1.31	1.23	-0.00	-20.22	3.12	0.70	False	False
2024-09-27	3	1.35	1.23	-0.01	-18.68	0.50	0.94	False	False
2024-09-20	3	1.36	1.24	-0.01	-18.48	1.89	1.59	False	False
2024-09-13	3	1.30	1.24	-0.01	-21.83	1.75	0.63	False	False
2024-09-06	4	1.09	1.25	-0.01	-32.72	-0.82	0.47	False	False
2024-08-30	3	1.36	1.27	-0.01	-20.68	2.88	0.77	False	False
2024-08-23	3	1.28	1.28	-0.01	-26.04	-0.39	0.46	False	False
2024-08-16	4	1.23	1.29	-0.01	-28.83	1.21	0.47	False	False
2024-08-09	4	1.19	1.31	-0.01	-29.42	1.61	0.56	False	False
2024-08-02	4	1.16	1.33	-0.01	-32.21	1.80	0.63	False	False
2024-07-26	4	1.34	1.35	-0.02	-24.49	2.88	1.00	False	False
2024-07-19	4	1.20	1.37	-0.01	-33.69	0.03	1.63	False	False
2024-07-12	4	1.20	1.40	-0.01	-35.86	0.15	1.38	False	False
2024-07-05	4	1.14	1.42	-0.01	-39.41	4.52	0.49	False	False
2024-06-28	4	1.20	1.44	-0.01	-36.02	2.31	3.17	False	False
2024-06-21	4	1.26	1.46	-0.01	-33.83	1.52	1.96	False	False
2024-06-14	4	1.22	1.47	-0.01	-36.46	0.75	2.72	False	False
2024-06-07	4	0.81	1.49	-0.01	-57.48	-4.70	1.94	False	True
2024-05-31	4	1.05	1.52	-0.01	-45.25	-2.26	1.10	False	True
2024-05-24	4	1.17	1.55	-0.01	-39.90	-0.99	0.93	False	False
2024-05-17	4	1.19	1.56	-0.01	-39.45	-0.49	0.67	False	False
2024-05-10	4	1.20	1.58	-0.01	-38.69	-1.20	0.68	False	False
2024-05-03	4	1.24	1.59	-0.01	-36.20	-0.53	0.54	False	False
2024-04-26	4	1.25	1.61	-0.01	-35.96	-0.15	0.62	False	False
2024-04-19	4	1.20	1.63	-0.01	-37.50	-0.20	0.65	False	False
2024-04-12	4	1.32	1.64	-0.01	-33.90	0.53	1.13	False	False
2024-04-05	4	1.35	1.66	-0.01	-34.08	0.43	1.05	False	False
2024-03-28	4	1.35	1.68	-0.01	-35.35	-0.39	0.40	False	False
2024-03-22	4	1.33	1.70	-0.01	-36.70	-1.57	0.83	False	False
2024-03-15	4	1.33	1.72	-0.01	-36.01	-2.84	1.35	False	False
2024-03-08	4	1.35	1.74	-0.01	-35.81	-2.44	1.94	False	False
2024-03-01	4	1.41	1.76	-0.01	-33.80	-3.10	1.44	False	False
2024-02-23	4	1.48	1.79	-0.01	-30.41	-4.27	0.93	False	False
2024-02-16	4	1.59	1.81	-0.01	-24.65	-2.44	0.87	False	False
2024-02-09	4	1.58	1.82	-0.01	-26.06	-2.79	0.55	False	False
2024-02-02	4	1.67	1.84	-0.01	-21.40	-0.68	0.49	False	False
2024-01-26	1	1.83	1.85	-0.00	-13.35	-1.44	0.62	False	False
2024-01-19	1	1.79	1.86	-0.00	-14.89	-2.10	0.72	False	False
2024-01-12	1	1.78	1.88	0.00	-14.88	-0.21	0.63	False	False
2024-01-05	1	1.68	1.88	0.00	-18.70	-1.63	1.09	False	False
2023-12-29	3	1.95	1.89	0.00	-7.58	1.90	0.70	False	False
2023-12-22	3	1.97	1.88	0.00	-6.49	2.11	1.14	False	False
2023-12-15	1	1.80	1.87	-0.00	-14.02	-0.54	1.99	False	False
2023-12-08	1	1.80	1.87	-0.00	-12.17	-0.40	2.29	False	False
2023-12-01	1	1.74	1.87	-0.00	-15.19	-1.52	1.28	False	False
2023-11-24	1	1.74	1.88	-0.00	-14.95	-0.70	0.78	False	False
2023-11-17	1	1.79	1.88	-0.00	-11.87	0.84	1.06	False	False
2023-11-10	1	1.78	1.88	-0.00	-10.56	2.53	0.58	False	False
2023-11-03	1	1.79	1.88	-0.00	-9.12	-0.41	0.67	False	False
2023-10-27	1	1.64	1.88	-0.00	-12.16	0.11	0.65	False	False
2023-10-20	1	1.63	1.89	-0.00	-15.22	-0.18	0.75	False	False
2023-10-13	1	1.57	1.90	-0.00	-20.69	-3.37	0.79	False	False
2023-10-06	1	1.83	1.92	-0.00	-7.49	1.34	0.52	False	False
2023-09-29	1	1.73	1.92	-0.00	-12.59	-0.73	0.37	False	False
2023-09-22	1	1.72	1.92	-0.00	-14.49	-1.46	0.55	False	False
2023-09-15	3	1.94	1.92	-0.00	-7.20	-0.04	1.09	False	False
2023-09-08	1	1.83	1.93	-0.00	-12.86	-2.03	0.61	False	False
2023-09-01	1	1.93	1.93	-0.00	-9.69	-2.08	0.41	False	False
2023-08-25	1	1.92	1.94	0.00	-8.64	0.47	0.16	False	False
2023-08-18	3	1.95	1.95	0.00	-7.03	0.35	0.38	False	False
2023-08-11	3	2.05	1.95	0.00	-4.75	0.47	0.50	False	False
2023-08-04	2	2.14	1.95	0.01	-1.35	-0.21	0.84	False	False
2023-07-28	2	2.00	1.94	0.01	-10.53	-1.64	0.43	False	False
2023-07-21	3	2.04	1.93	0.00	-8.43	-1.90	0.34	False	False
2023-07-14	3	2.08	1.92	0.00	-6.64	0.19	0.52	False	False
2023-07-07	3	2.17	1.91	0.00	-0.50	3.14	0.54	False	False
2023-06-30	3	2.12	1.90	0.00	-3.96	4.68	1.01	False	False
2023-06-23	3	2.14	1.89	0.00	-0.82	4.44	12.30	False	False
2023-06-16	3	2.03	1.88	-0.00	-7.42	0.98	4.38	False	False
2023-06-09	1	1.86	1.87	-0.00	-13.07	-0.79	1.63	False	False
2023-06-02	1	1.65	1.87	-0.00	-22.67	-2.34	1.24	False	False
2023-05-26	1	1.71	1.88	-0.00	-18.59	-1.95	1.13	False	False
2023-05-19	1	1.86	1.88	-0.00	-11.34	1.44	1.73	False	False
2023-05-12	1	1.86	1.89	-0.00	-9.90	-0.30	1.02	False	False
2023-05-05	4	1.79	1.88	-0.01	-13.32	-1.67	0.91	False	False
2023-04-28	4	1.85	1.89	-0.01	-10.80	-1.47	0.64	False	False
2023-04-21	4	1.70	1.90	-0.01	-17.10	-4.85	2.11	False	False
2023-04-14	4	1.87	1.92	-0.01	-8.68	-1.89	1.50	False	False
2023-04-06	4	1.89	1.92	-0.01	-6.64	-1.25	0.70	False	False
2023-03-31	4	1.92	1.93	-0.01	-4.92	0.80	0.62	False	False
2023-03-24	3	1.99	1.94	-0.01	2.29	1.02	0.61	False	False
2023-03-17	4	1.89	1.96	-0.01	-1.14	-1.03	1.30	False	False
2023-03-10	4	1.85	1.97	-0.01	-1.65	-0.39	0.91	False	False
2023-03-03	4	1.81	1.99	-0.01	-8.10	-2.54	0.86	False	False
2023-02-24	1	1.90	2.02	-0.00	-1.80	-1.26	0.68	False	False
2023-02-17	3	2.05	2.04	-0.00	3.00	0.93	0.76	False	False
2023-02-10	1	2.01	2.06	0.00	-0.10	-0.33	3.51	False	False
2023-02-03	3	2.10	2.06	0.00	2.07	2.08	1.02	False	False
2023-01-27	3	2.11	2.06	0.00	3.25	4.22	0.80	False	False
2023-01-20	1	2.00	2.05	0.00	-0.71	3.71	0.49	False	False
2023-01-13	3	2.07	2.05	0.00	1.23	3.79	1.94	False	False
2023-01-06	1	1.88	2.04	-0.00	-6.24	1.73	1.03	False	False
2022-12-30	1	1.72	2.04	-0.00	-13.62	-0.88	0.86	False	False
2022-12-23	1	1.70	2.04	0.00	-15.56	0.97	0.65	False	False
2022-12-16	1	1.76	2.05	0.00	-13.93	2.29	1.12	False	False
2022-12-09	1	1.84	2.05	0.01	-13.17	1.69	0.52	False	False
2022-12-02	1	2.00	2.04	0.01	-10.12	2.03	1.03	False	False
2022-11-25	1	1.80	2.02	0.00	-19.42	0.24	0.34	False	False
2022-11-18	1	1.73	2.01	0.00	-23.10	-0.39	0.59	False	False
2022-11-11	1	1.86	2.00	0.00	-19.92	3.23	1.25	False	False
2022-11-04	1	1.84	1.99	0.00	-18.23	0.94	0.29	False	False
2022-10-28	1	1.90	1.99	-0.00	-20.40	-0.88	0.40	False	False
2022-10-21	1	1.89	1.98	-0.00	-21.54	-0.19	0.36	False	False
2022-10-14	1	1.62	1.98	-0.00	-32.82	1.05	0.72	False	False
2022-10-07	3	2.01	1.99	-0.00	-21.97	4.11	0.34	False	False
2022-09-30	3	2.20	1.99	-0.01	-16.87	3.25	0.28	False	False
2022-09-23	3	2.26	1.99	-0.01	-20.80	3.91	0.40	False	False
2022-09-16	4	1.97	1.98	-0.02	-37.02	1.39	1.14	False	False
2022-09-09	3	2.12	2.02	-0.02	-38.39	1.18	0.37	False	False
2022-09-02	3	2.44	2.07	-0.01	-29.88	2.09	0.27	False	False
2022-08-26	3	2.40	2.10	-0.01	-36.43	2.14	0.13	False	False
2022-08-19	3	2.36	2.13	-0.01	-42.60	0.68	0.16	False	False
2022-08-12	3	2.48	2.16	-0.01	-43.12	3.07	0.55	False	False
2022-08-05	3	2.71	2.19	-0.02	-38.23		0.57	False	False
2022-07-29	3	2.51	2.20	-0.02	-44.99		0.89	False	False
2022-07-22	3	2.48	2.23	-0.03	-45.34		2.81	False	False
2022-07-15	4	2.04	2.28	-0.03	-55.41		1.54	False	False
2022-07-08	4	1.97	2.34	-0.03			0.32	False	False
2022-07-01	4	1.86	2.41	-0.04			0.57	False	False
2022-06-24	4	2.14	2.49	-0.04			2.98	False	False
2022-06-17	4	1.78	2.59	-0.05			1.32	False	False
2022-06-10	4	1.80	2.71	-0.06			0.67	False	False
2022-06-03	4	1.84	2.85	-0.06			0.47	False	False
2022-05-27	4	1.90	2.99	-0.07			0.53	False	False
2022-05-20	4	1.75	3.24	-0.06			1.24	False	False
2022-05-13	4	1.55	3.50	-0.06			1.31	False	False
2022-05-06	4	1.39	3.79	-0.06			0.93	False	True
2022-04-29	4	1.55	4.05	-0.06			0.49	False	False
2022-04-22	4	1.49	4.35	-0.06			0.63	False	True
2022-04-14	4	1.58	4.66	-0.06			0.36	False	True
2022-04-08	4	1.66	4.98	-0.06			0.54	False	False
2022-04-01	4	1.77	5.32	-0.05			0.59	False	False
2022-03-25	4	1.85	5.69	-0.05			0.79	False	False
2022-03-18	4	1.93	6.05	-0.05			2.18	False	False
2022-03-11	4	1.95	6.42	-0.04			0.94	False	False
2022-03-04	1	2.05	6.75				1.31	False	False
2022-02-25	1	2.23	7.14				5.48	False	True
2022-02-18	1	3.08	7.46				0.91	False	False
2022-02-11	1	3.44	7.75				1.04	False	False
2022-02-04	0	3.37					0.72	False	False
2022-01-28	0	3.45					0.92	False	False
2022-01-21	0	3.19					1.02	False	False
2022-01-14	0	3.26					0.91	False	False
2022-01-07	0	3.19					1.31	False	False
2021-12-31	0	3.37					2.03	False	False
2021-12-23	0	3.85					0.70	False	False
2021-12-17	0	3.99					1.42	False	False
2021-12-10	0	4.14					1.54	False	False
2021-12-03	0	4.20					1.45	False	False
2021-11-26	0	5.04					0.97	False	False
2021-11-19	0	5.55					1.02	False	False
2021-11-12	0	5.86					1.36	False	False
2021-11-05	0	5.98					2.21	False	False
2021-10-29	0	9.44					0.26	False	False
2021-10-22	0	9.63					0.29	False	False
2021-10-15	0	10.10					0.56	False	False
2021-10-08	0	9.36					0.55	False	False
2021-10-01	0	10.50					0.33	False	False
2021-09-24	0	10.83					0.50	False	False
2021-09-17	0	11.11					1.51	False	False
2021-09-10	0	11.76					0.69	False	False
2021-09-03	0	13.11					0.75	False	False
2021-08-27	0	12.49					0.46	False	False
2021-08-20	0	13.20					0.92	False	False
2021-08-13	0	11.80					0.31	False	False
2021-08-06	0	13.61						False	False
2021-07-30	0	11.91						False	False
2021-07-23	0	11.76						False	False