KLC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.77	3.44	-0.01	-56.53	-1.62	0.88	False	False
2026-10-09	4	1.87	3.45	-0.01	-56.00	-1.89	0.84	False	False
2026-10-02	4	1.86	3.46	-0.02	-56.69	-3.20	0.96	False	False
2026-09-25	4	2.12	3.51	-0.02	-52.07	-1.36	0.72	False	False
2026-09-18	4	2.24	3.56	-0.02	-50.04	-1.36	0.78	False	False
2026-09-11	4	2.37	3.62	-0.02	-48.45	0.27	0.55	False	False
2026-09-04	4	2.67	3.69	-0.02	-43.88	-10.56	0.95	False	False
2026-08-28	4	2.60	3.76	-0.01	-46.64	-12.39	0.82	False	False
2026-08-21	1	2.75	3.83	-0.00	-44.60	-9.59	2.58	False	False
2026-08-14	1	2.60	3.88	0.00	-49.53	-11.46	2.90	False	False
2026-08-07	2	5.17	3.94	0.01	-1.64	2.20	0.62	False	False
2026-07-31	2	5.35	3.92	0.01	2.93	4.40	0.72	False	False
2026-07-24	2	4.93	3.88	0.01	-6.25	4.99	0.45	False	False
2026-07-17	3	5.22	3.86	0.00	-3.71	6.72	0.57	False	False
2026-07-10	3	5.04	3.84	0.00	-10.45	5.42	0.56	False	False
2026-07-02	3	4.85	3.82	0.00	-14.68	5.42	1.10	False	False
2026-06-26	3	4.22	3.80	-0.00	-26.21	3.83	0.69	False	False
2026-06-18	3	4.16	3.80	-0.01	-30.57	4.00	0.69	False	False
2026-06-12	3	4.13	3.80	-0.01	-32.12	2.32	0.54	False	False
2026-06-05	3	3.95	3.79	-0.02	-36.35	2.05	0.61	False	False
2026-05-29	4	3.84	3.84	-0.02	-41.53	0.09	0.66	False	False
2026-05-22	4	3.58	3.91	-0.02	-46.57	1.87	0.70	False	False
2026-05-15	3	4.02	4.00	-0.02	-41.41	4.39	1.44	False	False
2026-05-08	4	3.92	4.06	-0.02	-44.55	4.13	0.75	False	False
2026-05-01	3	4.16	4.12	-0.03	-41.88	6.29	0.59	False	False
2026-04-24	4	3.37	4.21	-0.03	-54.04	4.52	0.60	False	False
2026-04-17	4	3.09	4.33	-0.03	-58.95	3.32	0.78	False	False
2026-04-10	4	2.89	4.45	-0.03	-61.07	3.76	0.95	False	False
2026-04-02	4	2.43	4.61	-0.03	-67.05	-2.16	0.84	False	False
2026-03-27	4	2.05	4.78	-0.03	-72.13	-2.60	1.18	False	False
2026-03-20	4	2.15	4.95	-0.03	-72.23	-3.99	3.14	False	False
2026-03-13	4	1.95	5.12	-0.03	-76.10	-5.06	3.66	False	True
2026-03-06	4	3.59	5.30	-0.03	-58.41	-1.32	1.07	False	False
2026-02-27	4	3.50	5.51	-0.03	-61.74	-1.37	1.18	False	True
2026-02-20	4	4.18	5.71	-0.03	-56.26	1.15	0.71	False	False
2026-02-13	4	4.33	5.90	-0.03	-55.84	1.45	0.88	False	False
2026-02-06	4	4.83	6.08	-0.03	-53.14	2.08	1.01	False	False
2026-01-30	4	4.67	6.24	-0.03	-56.28	2.24	1.65	False	False
2026-01-23	4	4.31	6.41	-0.03	-60.87	1.17	0.73	False	False
2026-01-16	4	4.38	6.62	-0.03	-61.64	0.57	0.76	False	False
2026-01-09	4	4.56	6.79	-0.03	-61.44	0.69	0.76	False	False
2026-01-02	4	4.16	6.97	-0.03	-65.23	0.54	0.46	False	False
2025-12-26	4	4.28	7.21	-0.03	-65.54	1.30	0.43	False	False
2025-12-19	4	4.53	7.47	-0.03	-63.94	1.30	0.84	False	False
2025-12-12	4	4.60	7.71	-0.03	-64.21	1.99	0.72	False	False
2025-12-05	4	4.32	7.97	-0.03	-67.40	-1.26	1.15	False	False
2025-11-28	4	3.98	8.27	-0.03	-70.75	-2.29	0.63	False	False
2025-11-21	4	4.18	8.57	-0.02	-69.14	-1.96	1.89	False	False
2025-11-14	4	3.95	8.83	-0.02	-72.15	-2.17	2.68	False	True
2025-11-07	4	5.50	9.08	-0.02	-62.36	0.64	1.27	False	False
2025-10-31	4	5.90	9.26	-0.02	-61.58	-0.42	0.81	False	False
2025-10-24	4	6.11	9.43	-0.03	-61.28		0.73	False	False
2025-10-17	4	5.84	9.63	-0.03	-63.49		0.91	False	False
2025-10-10	4	5.69	9.89	-0.03	-64.93		0.82	False	True
2025-10-03	4	6.88	10.25	-0.03	-59.88		0.78	False	False
2025-09-26	4	6.94	10.62	-0.03			0.79	False	False
2025-09-19	4	6.95	11.03	-0.03			1.04	False	False
2025-09-12	4	7.47	11.46	-0.03			0.86	False	False
2025-09-05	4	7.47	11.89	-0.03			0.66	False	False
2025-08-29	4	7.19	12.33	-0.03			1.15	False	False
2025-08-22	4	7.31	12.78	-0.03			2.45	False	False
2025-08-15	4	7.50	13.23	-0.02			4.82	False	True
2025-08-08	4	9.71	13.65	-0.02			0.75	False	False
2025-08-01	4	9.48	13.92	-0.02			0.89	False	False
2025-07-25	4	10.04	14.22	-0.02			0.99	False	False
2025-07-18	4	9.67	14.48	-0.02			0.69	False	False
2025-07-11	4	9.58	14.74	-0.02			1.00	False	False
2025-07-03	4	9.95	15.05	-0.03			0.64	False	False
2025-06-27	4	10.35	15.46	-0.03			1.21	False	False
2025-06-20	4	9.48	15.90	-0.03			0.86	False	True
2025-06-13	4	10.08	16.28	-0.03			0.63	False	True
2025-06-06	4	11.29	16.73	-0.03			0.76	False	False
2025-05-30	4	12.27	17.28	-0.03			0.84	False	False
2025-05-23	1	11.73	17.81				0.65	False	False
2025-05-16	1	12.29	18.37				0.80	False	False
2025-05-09	1	13.18	18.90				0.68	False	False
2025-05-02	1	13.16	19.41				0.70	False	False
2025-04-25	0	12.07					1.06	False	False
2025-04-17	0	11.26					0.61	False	False
2025-04-11	0	11.02					1.55	False	False
2025-04-04	0	11.01					1.86	False	False
2025-03-28	0	11.95					2.23	False	False
2025-03-21	0	13.76					2.32	False	False
2025-03-14	0	16.37					1.31	False	False
2025-03-07	0	17.92					0.87	False	False
2025-02-28	0	19.46					0.63	False	False
2025-02-21	0	19.70					0.37	False	False
2025-02-14	0	20.55					0.50	False	False
2025-02-07	0	20.67					0.66	False	False
2025-01-31	0	20.74					0.98	False	False
2025-01-24	0	20.55					1.00	False	False
2025-01-17	0	20.10					0.80	False	False
2025-01-10	0	17.99					1.01	False	False
2025-01-03	0	18.45					0.84	False	False
2024-12-27	0	17.81					0.63	False	False
2024-12-20	0	17.59					2.51	False	False
2024-12-13	0	18.67					0.82	False	False
2024-12-06	0	22.19					0.66	False	False
2024-11-29	0	23.79					0.45	False	False
2024-11-22	0	20.87					0.97	False	False
2024-11-15	0	23.36					0.29	False	False
2024-11-08	0	27.85					0.33	False	False
2024-11-01	0	28.32					0.18	False	False
2024-10-25	0	28.36						False	False
2024-10-18	0	28.35						False	False
2024-10-11	0	28.42						False	False