KITT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.25 | 1.68 | -0.06 | -73.97 | 4.16 | 0.10 | False | False |
| 2026-10-09 | 4 | 1.48 | 1.80 | -0.06 | -72.55 | 4.64 | 0.13 | False | False |
| 2026-10-02 | 4 | 1.52 | 1.94 | -0.06 | -73.96 | 4.50 | 0.45 | False | False |
| 2026-09-25 | 3 | 2.32 | 2.07 | -0.07 | -63.55 | 6.85 | 2.95 | False | False |
| 2026-09-18 | 4 | 0.64 | 2.20 | -0.07 | -90.61 | 0.21 | 0.32 | False | False |
| 2026-09-11 | 4 | 0.66 | 2.41 | -0.07 | -91.12 | 0.28 | 0.60 | False | False |
| 2026-09-04 | 4 | 0.65 | 2.60 | -0.07 | -91.96 | -0.05 | 20.54 | False | True |
| 2026-08-28 | 4 | 0.80 | 2.84 | -0.06 | -90.97 | 0.72 | 0.91 | False | False |
| 2026-08-21 | 4 | 0.88 | 3.10 | -0.05 | -91.44 | 0.90 | 1.11 | False | False |
| 2026-08-14 | 4 | 0.91 | 3.31 | -0.05 | -92.23 | 0.79 | 1.08 | False | False |
| 2026-08-07 | 4 | 1.08 | 3.56 | -0.05 | -91.77 | 0.70 | 1.70 | False | False |
| 2026-07-31 | 4 | 0.87 | 3.76 | -0.05 | -93.83 | 0.18 | 0.73 | False | False |
| 2026-07-24 | 4 | 0.77 | 3.97 | -0.05 | -95.03 | -0.07 | 0.40 | False | False |
| 2026-07-17 | 4 | 0.79 | 4.18 | -0.04 | -95.41 | -0.30 | 1.16 | False | True |
| 2026-07-10 | 4 | 1.05 | 4.39 | -0.04 | -94.58 | -0.06 | 0.77 | False | False |
| 2026-07-02 | 4 | 1.13 | 4.60 | -0.04 | -94.56 | -0.08 | 0.54 | False | False |
| 2026-06-26 | 4 | 1.15 | 4.86 | -0.04 | -94.74 | -0.24 | 0.60 | False | False |
| 2026-06-18 | 4 | 1.38 | 5.04 | -0.05 | -94.21 | 0.05 | 0.69 | False | True |
| 2026-06-12 | 4 | 1.43 | 5.23 | -0.05 | -94.33 | -0.03 | 0.46 | False | True |
| 2026-06-05 | 4 | 1.54 | 5.53 | -0.06 | -94.22 | -0.23 | 1.33 | False | True |
| 2026-05-29 | 4 | 1.80 | 5.86 | -0.07 | -93.79 | -0.18 | 0.94 | False | False |
| 2026-05-22 | 4 | 1.69 | 6.24 | -0.07 | -94.39 | -0.76 | 0.63 | False | True |
| 2026-05-15 | 4 | 1.83 | 6.65 | -0.08 | -94.19 | -0.73 | 0.64 | False | True |
| 2026-05-08 | 4 | 2.22 | 7.36 | -0.07 | -93.30 | -0.70 | 0.66 | False | True |
| 2026-05-01 | 4 | 2.36 | 8.07 | -0.07 | -93.06 | -1.02 | 1.00 | False | True |
| 2026-04-24 | 4 | 3.07 | 8.81 | -0.07 | -91.35 | -0.63 | 1.36 | False | True |
| 2026-04-17 | 4 | 3.24 | 9.55 | -0.08 | -91.28 | -0.78 | 1.01 | False | True |
| 2026-04-10 | 4 | 3.53 | 10.33 | -0.09 | -90.51 | -0.91 | 0.23 | False | True |
| 2026-04-02 | 4 | 4.14 | 11.11 | -0.09 | -88.99 | -0.37 | 0.23 | False | False |
| 2026-03-27 | 4 | 4.24 | 12.14 | -0.10 | -88.85 | -0.33 | 0.34 | False | True |
| 2026-03-20 | 4 | 4.78 | 14.17 | -0.09 | -88.17 | -0.57 | 0.43 | False | True |
| 2026-03-13 | 4 | 5.64 | 15.97 | -0.08 | -86.88 | 0.07 | 5.06 | False | False |
| 2026-03-06 | 4 | 5.66 | 17.85 | -0.08 | -87.52 | -0.48 | 0.42 | False | False |
| 2026-02-27 | 4 | 5.98 | 19.88 | -0.08 | -87.51 | -0.60 | 0.64 | False | False |
| 2026-02-20 | 4 | 7.00 | 21.89 | -0.07 | -85.87 | 0.45 | 0.55 | False | False |
| 2026-02-13 | 4 | 6.54 | 24.08 | -0.07 | -87.16 | -0.17 | 0.32 | False | False |
| 2026-02-06 | 4 | 7.78 | 26.62 | -0.06 | -85.59 | 0.89 | 0.24 | False | False |
| 2026-01-30 | 4 | 8.40 | 28.72 | -0.05 | -85.12 | 1.16 | 1.18 | False | False |
| 2026-01-23 | 4 | 7.26 | 30.61 | -0.05 | -87.68 | 0.72 | 0.29 | False | False |
| 2026-01-16 | 4 | 8.40 | 32.60 | -0.05 | -86.47 | 1.17 | 0.47 | False | False |
| 2026-01-09 | 4 | 7.14 | 34.59 | -0.05 | -89.15 | 0.43 | 0.40 | False | False |
| 2026-01-02 | 4 | 7.14 | 36.62 | -0.05 | -89.76 | -0.18 | 0.21 | False | False |
| 2025-12-26 | 4 | 7.20 | 38.69 | -0.04 | -90.57 | 0.32 | 0.33 | False | False |
| 2025-12-19 | 4 | 6.95 | 40.64 | -0.04 | -91.16 | 0.07 | 0.40 | False | False |
| 2025-12-12 | 4 | 7.27 | 42.64 | -0.04 | -90.89 | -0.81 | 2.18 | False | False |
| 2025-12-05 | 4 | 8.96 | 44.77 | -0.04 | -89.04 | -0.56 | 22.53 | False | False |
| 2025-11-28 | 4 | 6.75 | 46.74 | -0.04 | -91.87 | -1.66 | 0.11 | False | False |
| 2025-11-21 | 4 | 7.00 | 49.03 | -0.04 | -91.44 | -1.74 | 0.21 | False | True |
| 2025-11-14 | 4 | 10.48 | 51.42 | -0.03 | -87.66 | -3.23 | 0.23 | False | False |
| 2025-11-07 | 4 | 11.36 | 53.32 | -0.03 | -86.82 | -3.18 | 0.31 | False | True |
| 2025-10-31 | 4 | 13.20 | 55.49 | -0.03 | -85.24 | -2.75 | 30.62 | False | True |
| 2025-10-24 | 4 | 14.08 | 57.36 | -0.03 | -84.48 | -2.74 | 1.50 | False | True |
| 2025-10-17 | 4 | 22.96 | 59.29 | -0.03 | -74.75 | -0.51 | 1.19 | False | False |
| 2025-10-10 | 4 | 23.60 | 61.38 | -0.03 | -74.11 | -0.30 | 1.66 | False | False |
| 2025-10-03 | 4 | 24.48 | 63.14 | -0.03 | -74.24 | -2.40 | 1.38 | False | True |
| 2025-09-26 | 4 | 25.36 | 64.87 | -0.03 | -73.53 | -9.58 | 3.65 | False | False |
| 2025-09-19 | 4 | 26.72 | 66.34 | -0.03 | -72.70 | -7.57 | 2.34 | False | False |
| 2025-09-12 | 4 | 26.72 | 68.54 | -0.03 | -72.93 | -8.12 | 1.89 | False | True |
| 2025-09-05 | 4 | 35.12 | 71.42 | -0.03 | -64.62 | -6.98 | 2.58 | False | True |
| 2025-08-29 | 4 | 65.16 | 74.16 | -0.04 | -35.19 | 0.47 | 3.32 | False | False |
| 2025-08-22 | 4 | 58.82 | 76.21 | -0.05 | -42.44 | -1.98 | 0.73 | False | True |
| 2025-08-15 | 4 | 61.99 | 79.00 | -0.05 | -40.46 | -3.36 | 1.19 | False | False |
| 2025-08-08 | 4 | 66.67 | 82.36 | -0.04 | -36.70 | 0.68 | 0.67 | False | False |
| 2025-08-01 | 4 | 66.24 | 87.53 | -0.02 | -37.08 | 2.45 | 0.90 | False | False |
| 2025-07-25 | 4 | 72.72 | 94.44 | -0.01 | -34.54 | 3.16 | 1.75 | False | False |
| 2025-07-18 | 1 | 82.80 | 97.20 | -0.00 | -27.01 | 5.02 | 2.25 | False | False |
| 2025-07-11 | 1 | 70.56 | 96.63 | -0.00 | -39.41 | 2.52 | 1.52 | False | False |
| 2025-07-03 | 1 | 65.23 | 96.66 | -0.00 | -46.87 | 1.34 | 0.26 | False | False |
| 2025-06-27 | 1 | 66.89 | 97.14 | -0.00 | -47.18 | 2.19 | 0.50 | False | False |
| 2025-06-20 | 4 | 68.04 | 97.82 | -0.01 | -47.09 | 2.31 | 0.38 | False | False |
| 2025-06-13 | 4 | 68.11 | 98.10 | -0.01 | -49.49 | 1.84 | 0.69 | False | False |
| 2025-06-06 | 4 | 69.12 | 98.11 | -0.01 | -52.21 | 1.69 | 0.97 | False | False |
| 2025-05-30 | 4 | 65.95 | 98.92 | -0.01 | -55.95 | 0.09 | 0.51 | False | False |
| 2025-05-23 | 4 | 66.89 | 99.89 | -0.01 | -56.33 | -0.18 | 0.45 | False | False |
| 2025-05-16 | 4 | 71.21 | 100.93 | -0.01 | -56.85 | 1.25 | 0.72 | False | False |
| 2025-05-09 | 4 | 67.90 | 101.96 | -0.01 | -58.98 | 0.23 | 0.40 | False | False |
| 2025-05-02 | 4 | 75.60 | 102.79 | -0.01 | -56.29 | 1.78 | 0.62 | False | False |
| 2025-04-25 | 4 | 78.48 | 103.66 | -0.01 | -55.60 | 2.98 | 2.66 | False | False |
| 2025-04-17 | 4 | 67.68 | 104.45 | -0.01 | -61.84 | 0.65 | 0.19 | False | False |
| 2025-04-11 | 4 | 76.32 | 105.94 | -0.01 | -59.90 | 2.46 | 0.19 | False | False |
| 2025-04-04 | 4 | 69.48 | 107.33 | -0.02 | -63.41 | 2.08 | 0.18 | False | False |
| 2025-03-28 | 4 | 72.00 | 108.30 | -0.02 | -67.53 | 2.16 | 0.19 | False | False |
| 2025-03-21 | 4 | 85.68 | 110.15 | -0.02 | -64.44 | 1.39 | 0.26 | False | False |
| 2025-03-14 | 4 | 76.32 | 112.33 | -0.03 | -69.72 | -1.02 | 0.16 | False | False |
| 2025-03-07 | 4 | 76.32 | 114.85 | -0.03 | -71.72 | -1.58 | 0.83 | False | False |
| 2025-02-28 | 4 | 69.34 | 117.81 | -0.04 | -76.17 | -2.92 | 0.23 | False | False |
| 2025-02-21 | 4 | 92.88 | 122.12 | -0.04 | -70.01 | -1.79 | 0.35 | False | False |
| 2025-02-14 | 4 | 113.04 | 127.04 | -0.04 | -65.64 | -1.53 | 0.52 | False | False |
| 2025-02-07 | 4 | 117.36 | 131.31 | -0.04 | -65.38 | -4.84 | 0.64 | False | False |
| 2025-01-31 | 4 | 126.72 | 138.71 | -0.04 | -64.48 | -6.42 | 1.86 | False | False |
| 2025-01-24 | 4 | 142.56 | 145.72 | -0.04 | -62.86 | 1.10 | 0.75 | False | False |
| 2025-01-17 | 3 | 162.72 | 152.72 | -0.04 | -59.52 | 6.92 | 3.76 | False | False |
| 2025-01-10 | 3 | 221.76 | 158.96 | -0.04 | -46.00 | 10.35 | 3.66 | False | False |
| 2025-01-03 | 3 | 273.60 | 168.16 | -0.04 | -38.81 | 12.05 | 11.75 | False | False |
| 2024-12-27 | 4 | 155.52 | 172.43 | -0.05 | -67.26 | 4.93 | 4.31 | False | False |
| 2024-12-20 | 4 | 65.52 | 178.99 | -0.05 | -87.18 | 0.60 | 0.48 | False | False |
| 2024-12-13 | 4 | 71.42 | 190.81 | -0.05 | -87.40 | 1.08 | 0.42 | False | False |
| 2024-12-06 | 4 | 79.92 | 204.76 | -0.05 | -87.02 | 0.78 | 2.64 | False | False |
| 2024-11-29 | 4 | 87.12 | 214.79 | -0.05 | -86.98 | 0.92 | 0.96 | False | False |
| 2024-11-22 | 4 | 76.32 | 228.13 | -0.06 | -89.57 | 0.48 | 40.99 | False | False |
| 2024-11-15 | 4 | 68.47 | 242.00 | -0.06 | -91.70 | 0.09 | 1.84 | False | True |
| 2024-11-08 | 4 | 93.60 | 258.30 | -0.06 | -90.13 | 0.81 | 3.43 | False | False |
| 2024-11-01 | 4 | 95.04 | 274.88 | -0.06 | -90.66 | 0.65 | 0.38 | False | False |
| 2024-10-25 | 4 | 97.92 | 294.86 | -0.05 | -91.48 | 0.56 | 0.26 | False | False |
| 2024-10-18 | 4 | 102.24 | 319.25 | -0.05 | -92.08 | 0.36 | 0.09 | False | False |
| 2024-10-11 | 4 | 92.88 | 338.30 | -0.05 | -93.37 | 0.04 | 0.16 | False | False |
| 2024-10-04 | 4 | 101.52 | 355.77 | -0.05 | -93.26 | 0.37 | 0.15 | False | False |
| 2024-09-27 | 4 | 102.24 | 373.38 | -0.05 | -93.71 | 0.04 | 0.14 | False | False |
| 2024-09-20 | 4 | 112.32 | 395.38 | -0.05 | -93.51 | -0.10 | 0.31 | False | False |
| 2024-09-13 | 4 | 118.08 | 414.53 | -0.05 | -93.55 | -0.05 | 0.22 | False | False |
| 2024-09-06 | 4 | 98.64 | 434.96 | -0.05 | -94.73 | -0.46 | 0.13 | False | True |
| 2024-08-30 | 4 | 127.44 | 459.40 | -0.06 | -93.88 | -0.51 | 0.21 | False | True |
| 2024-08-23 | 4 | 151.20 | 491.70 | -0.05 | -93.12 | -0.59 | 0.18 | False | False |
| 2024-08-16 | 4 | 151.92 | 525.37 | -0.06 | -93.37 | -0.54 | 0.48 | False | False |
| 2024-08-09 | 4 | 164.88 | 553.66 | -0.06 | -92.90 | -1.14 | 4.16 | False | True |
| 2024-08-02 | 4 | 198.72 | 593.69 | -0.06 | -91.84 | -0.76 | 0.58 | False | False |
| 2024-07-26 | 4 | 240.48 | 629.49 | -0.07 | -90.75 | -0.55 | 1.43 | False | False |
| 2024-07-19 | 4 | 241.06 | 680.05 | -0.07 | -91.20 | -0.53 | 0.64 | False | True |
| 2024-07-12 | 4 | 339.55 | 735.52 | -0.08 | -88.35 | -0.84 | 0.14 | False | False |
| 2024-07-05 | 4 | 336.96 | 786.93 | -0.09 | -88.82 | -0.15 | 0.10 | False | False |
| 2024-06-28 | 4 | 352.51 | 856.05 | -0.09 | -88.54 | 0.32 | 0.42 | False | False |
| 2024-06-21 | 4 | 349.92 | 939.34 | -0.09 | -89.06 | -0.18 | 0.45 | False | False |
| 2024-06-14 | 4 | 497.66 | 1071.96 | -0.08 | -84.99 | 0.45 | 16.00 | False | False |
| 2024-06-07 | 4 | 401.76 | 1195.34 | -0.08 | -88.20 | 0.41 | 15.83 | False | False |
| 2024-05-31 | 4 | 352.51 | 1333.15 | -0.08 | -89.84 | -0.65 | 2.28 | False | False |
| 2024-05-24 | 4 | 419.90 | 1476.92 | -0.07 | -88.34 | -0.22 | 3.45 | False | False |
| 2024-05-17 | 4 | 489.89 | 1623.63 | -0.06 | -86.77 | -0.22 | 31.22 | False | False |
| 2024-05-10 | 4 | 381.02 | 1762.82 | -0.06 | -89.83 | -0.96 | 0.32 | False | True |
| 2024-05-03 | 4 | 487.30 | 1909.09 | -0.06 | -87.22 | -0.73 | 0.16 | False | False |
| 2024-04-26 | 4 | 492.48 | 2056.15 | -0.05 | -87.45 | -1.34 | 0.11 | False | False |
| 2024-04-19 | 4 | 557.28 | 2192.66 | -0.05 | -85.90 | 0.01 | 0.19 | False | False |
| 2024-04-12 | 4 | 590.98 | 2339.11 | -0.05 | -86.00 | 0.33 | 0.81 | False | False |
| 2024-04-05 | 4 | 694.66 | 2484.43 | -0.05 | -84.28 | 0.82 | 0.27 | False | False |
| 2024-03-28 | 4 | 829.44 | 2635.80 | -0.05 | -82.10 | 0.85 | 0.43 | False | False |
| 2024-03-22 | 4 | 673.92 | 2780.96 | -0.04 | -85.93 | 0.35 | 0.11 | False | False |
| 2024-03-15 | 4 | 616.90 | 2931.29 | -0.04 | -87.33 | -0.13 | 0.60 | False | True |
| 2024-03-08 | 4 | 629.86 | 3083.53 | -0.04 | -87.55 | -0.48 | 0.24 | False | True |
| 2024-03-01 | 4 | 762.05 | 3228.42 | -0.04 | -85.49 | -1.00 | 4.23 | False | False |
| 2024-02-23 | 4 | 686.88 | 3369.77 | -0.04 | -87.31 | -1.64 | 0.08 | False | True |
| 2024-02-16 | 4 | 730.94 | 3522.27 | -0.04 | -86.82 | -0.77 | 0.10 | False | False |
| 2024-02-09 | 4 | 832.03 | 3675.02 | -0.04 | -85.62 | -1.86 | 0.14 | False | False |
| 2024-02-02 | 4 | 1096.42 | 3828.73 | -0.03 | -81.48 | -0.39 | 0.06 | False | False |
| 2024-01-26 | 4 | 1161.22 | 3969.30 | -0.03 | -80.74 | -1.83 | 0.13 | False | False |
| 2024-01-19 | 4 | 1000.51 | 4109.44 | -0.03 | -83.73 | -2.94 | 0.25 | False | False |
| 2024-01-12 | 4 | 1365.98 | 4274.81 | -0.03 | -78.20 | -1.30 | 156.49 | False | False |
| 2024-01-05 | 4 | 1272.67 | 4444.42 | -0.02 | -79.91 | -3.52 | 6.54 | False | True |
| 2023-12-29 | 4 | 1757.38 | 4565.29 | -0.02 | -73.43 | -3.16 | 8.51 | False | True |
| 2023-12-22 | 4 | 1905.12 | 4677.78 | -0.02 | -71.95 | -7.68 | 5.47 | False | False |
| 2023-12-15 | 4 | 1881.79 | 4767.21 | -0.02 | -73.00 | -7.40 | 2.37 | False | True |
| 2023-12-08 | 4 | 2410.56 | 4853.95 | -0.02 | -65.81 | -6.83 | 3.02 | False | True |
| 2023-12-01 | 4 | 2851.20 | 4971.46 | -0.01 | -60.81 | -5.98 | 1.59 | False | True |
| 2023-11-24 | 4 | 4328.64 | 5073.41 | -0.01 | -41.22 | -2.30 | 0.07 | False | False |
| 2023-11-17 | 4 | 4199.04 | 5132.16 | -0.01 | -43.39 | -1.70 | 0.13 | False | True |
| 2023-11-10 | 4 | 4536.00 | 5211.65 | -0.02 | -38.48 | -0.16 | 0.10 | False | False |
| 2023-11-03 | 4 | 4665.60 | 5257.44 | -0.02 | -36.90 | 0.16 | 0.12 | False | False |
| 2023-10-27 | 4 | 4821.12 | 5353.34 | -0.02 | -32.02 | 2.64 | 0.10 | False | False |
| 2023-10-20 | 4 | 4665.60 | 5449.68 | -0.02 | -36.60 | 0.72 | 0.07 | False | False |
| 2023-10-13 | 4 | 4769.28 | 5562.00 | -0.02 | -37.85 | 1.14 | 0.12 | False | False |
| 2023-10-06 | 4 | 4898.88 | 5664.82 | -0.02 | -37.54 | 0.89 | 0.29 | False | False |
| 2023-09-29 | 4 | 4587.84 | 5751.22 | -0.02 | -42.58 | 0.33 | 0.28 | False | False |
| 2023-09-22 | 4 | 4950.72 | 5905.87 | -0.02 | -39.46 | 1.51 | 0.42 | False | False |
| 2023-09-15 | 4 | 4950.72 | 6061.39 | -0.02 | -42.41 | 1.29 | 48.67 | False | False |
| 2023-09-08 | 4 | 5235.84 | 6225.55 | -0.02 | -41.09 | 2.92 | 0.35 | False | False |
| 2023-09-01 | 4 | 5184.00 | 6375.89 | -0.02 | -43.89 | 2.66 | 0.14 | False | False |
| 2023-08-25 | 4 | 5184.00 | 6509.81 | -0.02 | -45.49 | 2.41 | 0.05 | False | False |
| 2023-08-18 | 4 | 5184.00 | 6635.95 | -0.02 | -47.55 | 2.11 | 0.06 | False | False |
| 2023-08-11 | 4 | 4976.64 | 6761.23 | -0.02 | -52.76 | 0.89 | 0.13 | False | False |
| 2023-08-04 | 4 | 5002.56 | 6902.06 | -0.02 | -54.55 | 0.86 | 0.09 | False | False |
| 2023-07-28 | 4 | 5261.76 | 7030.80 | -0.03 | -55.15 | 1.10 | 0.09 | False | False |
| 2023-07-21 | 4 | 5313.60 | 7178.54 | -0.03 | -55.98 | -0.09 | 0.13 | False | False |
| 2023-07-14 | 4 | 5443.20 | 7377.26 | -0.02 | -56.33 | -0.55 | 0.14 | False | False |
| 2023-07-07 | 4 | 5313.60 | 7609.68 | -0.02 | -57.99 | 1.87 | 0.18 | False | False |
| 2023-06-30 | 4 | 5365.44 | 7855.06 | -0.02 | -59.55 | 1.32 | 1.13 | False | False |
| 2023-06-23 | 4 | 5961.60 | 7985.52 | -0.01 | -55.62 | 3.32 | 51.27 | False | False |
| 2023-06-16 | 4 | 6454.08 | 8109.94 | -0.01 | -54.13 | 4.05 | 1.22 | False | False |
| 2023-06-09 | 4 | 4898.88 | 8202.38 | -0.02 | -65.46 | -1.06 | 0.46 | False | False |
| 2023-06-02 | 4 | 5132.16 | 8359.63 | -0.02 | -64.82 | -0.58 | 1.50 | False | False |
| 2023-05-26 | 4 | 4587.84 | 8491.82 | -0.02 | -68.88 | -1.58 | 1.25 | False | False |
| 2023-05-19 | 4 | 4484.16 | 8624.02 | -0.02 | -70.32 | -2.55 | 0.94 | False | True |
| 2023-05-12 | 4 | 5935.68 | 8814.96 | -0.02 | -61.23 | 0.95 | 1.52 | False | False |
| 2023-05-05 | 4 | 5909.76 | 9042.19 | -0.02 | -62.49 | -1.64 | 0.85 | False | False |
| 2023-04-28 | 4 | 6091.20 | 9253.87 | -0.02 | -62.57 | -1.69 | 0.43 | False | False |
| 2023-04-21 | 4 | 6583.68 | 9362.74 | -0.03 | -60.14 | -1.75 | 1.90 | False | False |
| 2023-04-14 | 4 | 5909.76 | 9532.17 | -0.04 | -65.01 | -2.67 | 2.08 | False | True |
| 2023-04-06 | 4 | 7542.72 | 9896.77 | -0.05 | -55.92 | 0.15 | 1.02 | False | False |
| 2023-03-31 | 4 | 7711.20 | 10172.39 | -0.05 | -55.79 | -1.49 | 0.96 | False | False |
| 2023-03-24 | 4 | 8035.20 | 10832.05 | -0.05 | -53.15 | -1.40 | 1.08 | False | False |
| 2023-03-17 | 4 | 7853.76 | 11449.81 | -0.04 | -54.33 | -1.50 | 1.30 | False | False |
| 2023-03-10 | 4 | 7490.88 | 12071.03 | -0.04 | -56.54 | -1.67 | 2.48 | False | True |
| 2023-03-03 | 4 | 9227.52 | 12709.53 | -0.04 | -49.82 | 1.01 | 1.09 | False | False |
| 2023-02-24 | 4 | 9616.32 | 13290.13 | -0.04 | -47.53 | 1.85 | 0.54 | False | False |
| 2023-02-17 | 4 | 9875.52 | 13849.14 | -0.03 | -48.31 | 1.57 | 0.75 | False | False |
| 2023-02-10 | 4 | 9745.92 | 14401.24 | -0.03 | -49.87 | 1.09 | 1.14 | False | False |
| 2023-02-03 | 4 | 9201.60 | 14957.31 | -0.03 | -53.84 | 0.36 | 1.01 | False | False |
| 2023-01-27 | 4 | 8968.32 | 15522.36 | -0.03 | -54.92 | -0.99 | 0.55 | False | False |
| 2023-01-20 | 4 | 8942.40 | 16094.33 | -0.03 | -54.58 | -2.73 | 0.39 | False | False |
| 2023-01-13 | 4 | 9201.60 | 16666.30 | -0.03 | -54.22 | -3.89 | 0.49 | False | False |
| 2023-01-06 | 4 | 8864.64 | 17229.63 | -0.03 | -55.27 | -4.01 | 0.35 | False | False |
| 2022-12-30 | 4 | 9694.08 | 17804.19 | -0.02 | -50.98 | 1.60 | 0.20 | False | False |
| 2022-12-23 | 4 | 11275.20 | 18350.67 | -0.02 | -43.67 | 2.96 | 0.36 | False | False |
| 2022-12-16 | 4 | 12415.68 | 18843.15 | -0.02 | -38.66 | 4.70 | 0.09 | False | False |
| 2022-12-09 | 4 | 12674.88 | 19295.88 | -0.02 | -39.22 | 4.31 | 0.05 | False | False |
| 2022-12-02 | 4 | 9279.36 | 19739.98 | -0.03 | -57.36 | -0.13 | 0.03 | False | False |
| 2022-11-25 | 4 | 9694.08 | 20298.12 | -0.02 | -55.49 | 1.43 | 0.01 | False | False |
| 2022-11-18 | 4 | 9227.52 | 20843.31 | -0.02 | -57.47 | -1.27 | 0.02 | False | False |
| 2022-11-11 | 4 | 9616.32 | 21403.18 | -0.02 | -56.47 | -4.53 | 0.08 | False | False |
| 2022-11-04 | 4 | 9097.92 | 21949.23 | -0.02 | -56.85 | -3.69 | 0.03 | False | False |
| 2022-10-28 | 4 | 8553.60 | 22513.42 | -0.02 | -61.20 | -1.43 | 0.05 | False | False |
| 2022-10-21 | 4 | 10212.48 | 23096.62 | -0.02 | -52.39 | -1.42 | 0.05 | False | False |
| 2022-10-14 | 4 | 12752.64 | 23624.52 | -0.02 | -38.35 | -2.78 | 0.17 | False | False |
| 2022-10-07 | 4 | 12260.16 | 24064.30 | -0.02 | -42.08 | -1.70 | 44.99 | False | False |
| 2022-09-30 | 4 | 9357.12 | 24520.49 | -0.02 | -55.49 | -17.88 | 1.49 | False | True |
| 2022-09-23 | 4 | 11666.59 | 25074.75 | -0.01 | -46.70 | -13.89 | 4.41 | False | False |
| 2022-09-16 | 4 | 16848.00 | 25551.59 | -0.01 | -27.22 | -7.92 | 36.08 | False | False |
| 2022-09-09 | 1 | 15811.20 | 25858.22 | -0.00 | -35.26 | -9.81 | 4.98 | False | True |
| 2022-09-02 | 3 | 27501.12 | 26195.18 | 0.00 | 16.02 | 2.11 | 0.66 | False | False |
| 2022-08-26 | 3 | 26568.00 | 26139.02 | 0.00 | 8.87 | 0.43 | 0.20 | False | False |
| 2022-08-19 | 3 | 26490.24 | 26112.24 | 0.00 | 4.47 | | 0.04 | False | False |
| 2022-08-12 | 3 | 26645.76 | 26088.05 | 0.00 | 3.99 | | 0.67 | False | False |
| 2022-08-05 | 3 | 26645.76 | 26058.67 | 0.00 | 7.57 | | 0.12 | False | False |
| 2022-07-29 | 3 | 26386.56 | 26030.16 | 0.00 | 7.16 | | 0.04 | False | False |
| 2022-07-22 | 3 | 26438.40 | 26011.15 | 0.00 | | | 0.14 | False | False |
| 2022-07-15 | 3 | 26428.03 | 25988.69 | 0.00 | | | 1.66 | False | False |
| 2022-07-08 | 3 | 26153.28 | 25976.07 | 0.00 | | | 0.48 | False | False |
| 2022-07-01 | 3 | 26127.36 | 25968.30 | 0.00 | | | 0.11 | False | False |
| 2022-06-24 | 3 | 26101.44 | 25957.07 | 0.00 | | | 4.59 | False | False |
| 2022-06-17 | 3 | 26101.44 | 25945.40 | 0.00 | | | 2.12 | False | False |
| 2022-06-10 | 3 | 26101.44 | 25935.03 | 0.00 | | | 0.07 | False | False |
| 2022-06-03 | 3 | 26088.48 | 25923.80 | 0.00 | | | 0.25 | False | False |
| 2022-05-27 | 3 | 26049.60 | 25913.87 | 0.00 | | | 1.30 | False | False |
| 2022-05-20 | 3 | 25997.76 | 25905.23 | 0.00 | | | 0.00 | False | False |
| 2022-05-13 | 3 | 25997.76 | 25896.76 | 0.00 | | | 4.44 | False | False |
| 2022-05-06 | 3 | 26023.68 | 25888.98 | 0.00 | | | 2.21 | False | False |
| 2022-04-29 | 3 | 26049.60 | 25878.61 | 0.00 | | | 0.03 | False | False |
| 2022-04-22 | 3 | 26023.68 | 25868.25 | 0.00 | | | 0.07 | False | False |
| 2022-04-14 | 3 | 25997.76 | 25857.88 | 0.00 | | | 0.03 | False | False |
| 2022-04-08 | 3 | 26023.68 | 25847.51 | 0.00 | | | 0.09 | False | False |
| 2022-04-01 | 3 | 26049.60 | 25833.69 | 0.00 | | | 0.03 | False | False |
| 2022-03-25 | 3 | 26049.60 | 25817.27 | 0.00 | | | 1.07 | False | False |
| 2022-03-18 | 3 | 25945.92 | 25799.99 | | | | 4.52 | False | False |
| 2022-03-11 | 3 | 25945.92 | 25782.71 | | | | 4.98 | False | False |
| 2022-03-04 | 3 | 25984.80 | 25761.97 | | | | 0.07 | False | False |
| 2022-02-25 | 3 | 25971.84 | 25739.08 | | | | 0.01 | False | False |
| 2022-02-18 | 0 | 26047.01 | | | | | 1.11 | False | False |
| 2022-02-11 | 0 | 25920.00 | | | | | 0.05 | False | False |
| 2022-02-04 | 0 | 25816.32 | | | | | 0.05 | False | False |
| 2022-01-28 | 0 | 25764.48 | | | | | 0.05 | False | False |
| 2022-01-21 | 0 | 25764.48 | | | | | 0.05 | False | False |
| 2022-01-14 | 0 | 25764.48 | | | | | 1.14 | False | False |
| 2022-01-07 | 0 | 25790.40 | | | | | 0.10 | False | False |
| 2021-12-31 | 0 | 25816.32 | | | | | 0.05 | False | False |
| 2021-12-23 | 0 | 25764.48 | | | | | 8.25 | False | False |
| 2021-12-17 | 0 | 26049.60 | | | | | 22.31 | False | False |
| 2021-12-10 | 0 | 25920.00 | | | | | 1.67 | False | False |
| 2021-12-03 | 0 | 25790.40 | | | | | 0.00 | False | False |
| 2021-11-26 | 0 | 25751.52 | | | | | 1.69 | False | False |
| 2021-11-19 | 0 | 25790.40 | | | | | 0.02 | False | False |
| 2021-11-12 | 0 | 25764.48 | | | | | 1.15 | False | False |
| 2021-11-05 | 0 | 25790.40 | | | | | 0.07 | False | False |
| 2021-10-29 | 0 | 25790.40 | | | | | 3.32 | False | False |
| 2021-10-22 | 0 | 25743.74 | | | | | 0.00 | False | False |
| 2021-10-15 | 0 | 25764.48 | | | | | 0.34 | False | False |
| 2021-10-08 | 0 | 25712.64 | | | | | 0.01 | False | False |
| 2021-10-01 | 0 | 25738.56 | | | | | 0.08 | False | False |
| 2021-09-24 | 0 | 25712.64 | | | | | 0.01 | False | False |
| 2021-09-17 | 0 | 25686.72 | | | | | 0.07 | False | False |
| 2021-09-10 | 0 | 25608.96 | | | | | 0.78 | False | False |
| 2021-09-03 | 0 | 25557.12 | | | | | 0.15 | False | False |
| 2021-08-27 | 0 | 25531.20 | | | | | 0.02 | False | False |
| 2021-08-20 | 0 | 25427.52 | | | | | | False | False |
| 2021-08-13 | 0 | 25323.84 | | | | | | False | False |
| 2021-08-06 | 0 | 25297.92 | | | | | | False | False |