KIDZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.63 | 5.93 | -0.10 | -97.58 | -0.04 | 0.03 | False | False |
| 2026-10-09 | 4 | 2.10 | 6.65 | -0.11 | -97.32 | 0.02 | 0.08 | False | False |
| 2026-10-02 | 4 | 2.29 | 7.52 | -0.11 | -97.42 | 0.00 | 0.02 | False | False |
| 2026-09-25 | 4 | 2.50 | 8.58 | -0.12 | -97.58 | -0.14 | 0.15 | False | False |
| 2026-09-18 | 4 | 2.97 | 10.01 | -0.12 | -97.42 | -0.01 | 0.01 | False | False |
| 2026-09-11 | 4 | 3.38 | 11.58 | -0.12 | -97.40 | 0.12 | 0.00 | False | False |
| 2026-09-04 | 4 | 3.77 | 13.85 | -0.11 | -97.43 | 0.59 | 0.01 | False | False |
| 2026-08-28 | 4 | 4.68 | 16.22 | -0.11 | -97.03 | 0.68 | 0.01 | False | False |
| 2026-08-21 | 4 | 4.49 | 18.88 | -0.10 | -97.38 | 0.61 | 0.04 | False | False |
| 2026-08-14 | 4 | 3.96 | 21.98 | -0.09 | -97.90 | 0.48 | 0.01 | False | False |
| 2026-08-07 | 4 | 0.40 | 25.27 | -0.09 | -99.80 | -0.02 | 0.52 | False | False |
| 2026-07-31 | 4 | 0.56 | 28.60 | -0.09 | -99.74 | 0.01 | 5.99 | False | False |
| 2026-07-24 | 4 | 0.42 | 31.67 | -0.09 | -99.82 | -0.01 | 10.98 | False | False |
| 2026-07-17 | 4 | 0.41 | 35.02 | -0.09 | -99.84 | -0.05 | 0.11 | False | True |
| 2026-07-10 | 4 | 0.75 | 39.51 | -0.09 | -99.74 | -0.04 | 30.26 | False | False |
| 2026-07-02 | 4 | 0.68 | 44.50 | -0.09 | -99.79 | -0.07 | 0.12 | False | True |
| 2026-06-26 | 4 | 0.82 | 49.63 | -0.09 | -99.77 | -0.13 | 2.93 | False | True |
| 2026-06-18 | 4 | 1.49 | 56.12 | -0.09 | -99.62 | -0.11 | 0.20 | False | True |
| 2026-06-12 | 4 | 1.72 | 62.93 | -0.10 | -99.60 | -0.10 | 3.60 | False | True |
| 2026-06-05 | 4 | 2.39 | 69.99 | -0.10 | -99.49 | -0.13 | 0.54 | False | True |
| 2026-05-29 | 4 | 4.02 | 79.50 | -0.10 | -99.24 | -0.13 | 0.65 | False | False |
| 2026-05-22 | 4 | 4.58 | 89.91 | -0.10 | -99.17 | -0.11 | 6.70 | False | False |
| 2026-05-15 | 4 | 4.69 | 102.33 | -0.10 | -99.20 | -0.36 | 1.94 | False | True |
| 2026-05-08 | 4 | 6.56 | 116.75 | -0.10 | -98.96 | -0.52 | 0.30 | False | True |
| 2026-05-01 | 4 | 8.45 | 132.97 | -0.10 | -98.74 | -0.82 | 2.89 | False | True |
| 2026-04-24 | 4 | 9.49 | 154.19 | -0.08 | -98.74 | | 2.24 | False | True |
| 2026-04-17 | 4 | 17.00 | 173.37 | -0.08 | -97.77 | | 1.09 | False | True |
| 2026-04-10 | 4 | 23.10 | 195.30 | -0.07 | -96.89 | | 0.09 | False | False |
| 2026-04-02 | 4 | 33.70 | 217.87 | -0.07 | -95.44 | | 23.53 | False | False |
| 2026-03-27 | 4 | 24.80 | 233.31 | -0.07 | | | 0.21 | False | False |
| 2026-03-20 | 4 | 23.40 | 253.32 | -0.06 | | | 0.20 | False | True |
| 2026-03-13 | 4 | 28.10 | 273.87 | -0.07 | | | 6.87 | False | True |
| 2026-03-06 | 4 | 34.00 | 294.60 | -0.08 | | | 2.78 | False | True |
| 2026-02-27 | 4 | 45.50 | 318.80 | -0.08 | | | 5.82 | False | True |
| 2026-02-20 | 4 | 50.00 | 341.28 | -0.08 | | | 0.30 | False | True |
| 2026-02-13 | 4 | 71.50 | 373.78 | -0.08 | | | 122.02 | False | False |
| 2026-02-06 | 4 | 75.00 | 422.23 | -0.08 | | | 0.73 | False | True |
| 2026-01-30 | 4 | 84.50 | 471.90 | -0.08 | | | 0.96 | False | True |
| 2026-01-23 | 4 | 97.50 | 515.42 | -0.08 | | | 0.50 | False | False |
| 2026-01-16 | 4 | 102.50 | 561.17 | -0.07 | | | 1.69 | False | False |
| 2026-01-09 | 4 | 100.50 | 619.58 | -0.06 | | | 1.94 | False | False |
| 2026-01-02 | 4 | 92.50 | 677.57 | -0.06 | | | 0.80 | False | True |
| 2025-12-26 | 4 | 101.00 | 736.82 | -0.06 | | | 0.71 | False | True |
| 2025-12-19 | 4 | 135.00 | 777.78 | -0.07 | | | 0.44 | False | True |
| 2025-12-12 | 4 | 150.50 | 824.95 | -0.06 | | | 0.33 | False | False |
| 2025-12-05 | 4 | 154.50 | 878.27 | -0.05 | | | 0.41 | False | True |
| 2025-11-28 | 4 | 195.50 | 950.12 | -0.04 | | | 0.24 | False | False |
| 2025-11-21 | 1 | 206.00 | 1063.27 | | | | 0.26 | False | False |
| 2025-11-14 | 1 | 213.50 | 1074.40 | | | | 1.69 | False | True |
| 2025-11-07 | 1 | 287.50 | 1088.95 | | | | 0.29 | False | True |
| 2025-10-31 | 1 | 316.50 | 1110.37 | | | | 0.37 | False | False |
| 2025-10-24 | 0 | 377.00 | | | | | 0.13 | False | False |
| 2025-10-17 | 0 | 437.50 | | | | | 0.24 | False | False |
| 2025-10-10 | 0 | 493.00 | | | | | 0.60 | False | False |
| 2025-10-03 | 0 | 645.00 | | | | | 3.94 | False | False |
| 2025-09-26 | 0 | 585.00 | | | | | 0.18 | False | False |
| 2025-09-19 | 0 | 675.00 | | | | | 0.49 | False | False |
| 2025-09-12 | 0 | 700.00 | | | | | 15.36 | False | False |
| 2025-09-05 | 0 | 497.00 | | | | | 0.33 | False | False |
| 2025-08-29 | 0 | 625.00 | | | | | 0.37 | False | False |
| 2025-08-22 | 0 | 640.00 | | | | | 0.30 | False | False |
| 2025-08-15 | 0 | 650.00 | | | | | 0.27 | False | False |
| 2025-08-08 | 0 | 760.00 | | | | | 0.51 | False | False |
| 2025-08-01 | 0 | 720.00 | | | | | 0.42 | False | False |
| 2025-07-25 | 0 | 1025.00 | | | | | 0.42 | False | False |
| 2025-07-18 | 0 | 1525.00 | | | | | 0.23 | False | False |
| 2025-07-11 | 0 | 1565.00 | | | | | 0.24 | False | False |
| 2025-07-03 | 0 | 1390.00 | | | | | 0.04 | False | False |
| 2025-06-27 | 0 | 1470.00 | | | | | 0.02 | False | False |
| 2025-06-20 | 0 | 1855.00 | | | | | 0.05 | False | False |
| 2025-06-13 | 0 | 1840.00 | | | | | 0.06 | False | False |
| 2025-06-06 | 0 | 1870.00 | | | | | 0.81 | False | False |
| 2025-05-30 | 0 | 1330.00 | | | | | 0.04 | False | False |
| 2025-05-23 | 0 | 1550.00 | | | | | 0.28 | False | False |
| 2025-05-16 | 0 | 1750.00 | | | | | 0.21 | False | False |
| 2025-05-09 | 0 | 2310.00 | | | | | 0.39 | False | False |
| 2025-05-02 | 0 | 3590.00 | | | | | 40.10 | False | False |
| 2025-04-25 | 0 | 540.00 | | | | | | False | False |
| 2025-04-17 | 0 | 650.00 | | | | | | False | False |
| 2025-04-11 | 0 | 930.00 | | | | | | False | False |