KHC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16123.6823.94-0.00-8.02-0.280.72FalseFalse
2026-10-09122.2723.87-0.00-15.54-2.201.09FalseFalse
2026-10-02122.1923.88-0.00-15.35-2.100.71FalseFalse
2026-09-25123.6323.96-0.00-10.61-1.600.76FalseFalse
2026-09-18324.4324.000.00-6.92-0.551.14FalseFalse
2026-09-11324.6023.990.00-6.750.022.60FalseFalse
2026-09-04324.8524.000.00-6.950.191.68FalseFalse
2026-08-28325.7023.990.00-4.21-0.301.39FalseFalse
2026-08-21325.5823.930.00-4.72-0.390.82FalseFalse
2026-08-14325.5123.850.00-6.85-0.840.73FalseFalse
2026-08-07325.3223.780.00-7.720.381.42FalseFalse
2026-07-31325.8523.720.00-2.990.931.29FalseFalse
2026-07-24325.6723.670.00-3.152.140.89FalseFalse
2026-07-17325.8823.620.00-3.493.390.94FalseFalse
2026-07-10324.8523.57-0.00-9.230.480.78FalseFalse
2026-07-02325.3723.56-0.00-6.712.740.88FalseFalse
2026-06-26323.7023.53-0.00-11.720.901.11FalseFalse
2026-06-18122.8223.59-0.00-17.06-0.390.84FalseFalse
2026-06-12324.3923.67-0.00-11.131.820.85FalseFalse
2026-06-05122.5823.69-0.00-17.66-0.591.14FalseFalse
2026-05-29324.0123.74-0.00-15.321.000.83FalseFalse
2026-05-22323.7923.77-0.00-15.491.460.97FalseFalse
2026-05-15122.9223.81-0.00-18.430.370.90FalseFalse
2026-05-08323.9623.90-0.00-15.29-0.051.20FalseFalse
2026-05-01422.4923.94-0.01-19.33-1.340.81FalseFalse
2026-04-24421.9424.06-0.01-21.34-1.600.84FalseFalse
2026-04-17422.4724.20-0.01-19.90-0.160.92FalseFalse
2026-04-10423.0624.33-0.01-15.070.690.83FalseFalse
2026-04-02422.7924.43-0.01-13.95-0.260.68FalseFalse
2026-03-27422.0424.58-0.01-14.960.061.00FalseFalse
2026-03-20421.5724.78-0.01-19.28-0.601.12FalseTrue
2026-03-13422.5824.99-0.01-17.83-0.651.22FalseFalse
2026-03-06124.5425.16-0.00-12.921.111.19FalseFalse
2026-02-27124.6125.27-0.00-15.191.430.91FalseFalse
2026-02-20124.4025.36-0.00-16.881.530.83FalseFalse
2026-02-13124.8025.51-0.00-15.241.851.54FalseFalse
2026-02-06124.6425.61-0.00-17.371.611.07FalseFalse
2026-01-30123.7425.69-0.00-20.92-0.251.37FalseFalse
2026-01-23123.2025.79-0.00-22.98-0.211.42FalseFalse
2026-01-16123.5325.87-0.00-22.66-0.570.94FalseFalse
2026-01-09123.4225.94-0.00-23.81-0.701.10FalseTrue
2026-01-02124.3926.03-0.00-19.940.620.65FalseFalse
2025-12-26124.1326.11-0.00-22.14-0.800.55FalseFalse
2025-12-19124.5126.20-0.00-20.38-0.801.10FalseFalse
2025-12-12124.4526.26-0.00-21.02-0.080.75FalseFalse
2025-12-05124.3426.37-0.00-22.410.140.80FalseFalse
2025-11-28425.5126.49-0.01-18.951.120.61FalseFalse
2025-11-21425.2926.60-0.01-17.201.190.80FalseFalse
2025-11-14424.8526.74-0.01-20.72-0.091.07FalseFalse
2025-11-07424.2826.89-0.01-22.99-0.521.34FalseFalse
2025-10-31424.7327.06-0.01-23.43-0.681.91FalseTrue
2025-10-24425.2527.22-0.01-21.97-0.350.72FalseFalse
2025-10-17425.5227.39-0.01-20.360.010.93FalseFalse
2025-10-10425.1527.52-0.01-20.900.010.88FalseTrue
2025-10-03426.0627.69-0.01-20.73-0.961.05FalseFalse
2025-09-26126.0527.90-0.00-20.57-1.310.95FalseFalse
2025-09-19126.4228.05-0.00-20.39-1.161.45FalseFalse
2025-09-12126.1328.21-0.00-20.96-0.910.90FalseFalse
2025-09-05127.2928.30-0.00-16.90-0.001.20FalseFalse
2025-08-29127.9728.37-0.00-15.320.330.95FalseFalse
2025-08-22128.0628.43-0.00-15.75-0.050.54FalseFalse
2025-08-15127.6728.47-0.00-17.330.010.84FalseFalse
2025-08-08127.7628.53-0.00-16.880.620.71FalseFalse
2025-08-01127.4128.55-0.00-16.621.201.03FalseFalse
2025-07-25328.6828.66-0.00-15.542.020.88FalseFalse
2025-07-18427.8228.72-0.01-17.370.891.71FalseFalse
2025-07-11427.1428.81-0.01-19.370.321.76FalseFalse
2025-07-03426.6628.97-0.01-21.43-0.501.16FalseFalse
2025-06-27425.6129.10-0.01-23.64-1.211.84FalseFalse
2025-06-20425.8029.32-0.01-20.92-0.431.21FalseTrue
2025-06-13426.0829.52-0.01-20.66-0.751.00FalseFalse
2025-06-06426.7329.69-0.01-19.45-1.641.07FalseFalse
2025-05-30426.7329.89-0.01-18.80-1.670.92FalseFalse
2025-05-23426.3030.12-0.01-19.21-2.921.23FalseTrue
2025-05-16427.7430.40-0.01-17.64-3.401.14FalseFalse
2025-05-09428.0730.68-0.01-12.90-1.590.68FalseFalse
2025-05-02428.6430.91-0.01-12.14-2.901.08FalseFalse
2025-04-25429.4931.11-0.01-7.520.180.71FalseFalse
2025-04-17429.4631.31-0.01-4.062.050.54FalseFalse
2025-04-11429.3331.49-0.01-6.550.911.41FalseFalse
2025-04-04429.6831.70-0.01-0.551.601.02FalseFalse
2025-03-28130.2431.91-0.00-8.251.510.90FalseFalse
2025-03-21129.5232.08-0.00-12.270.541.40FalseFalse
2025-03-14130.2332.29-0.00-10.183.031.35FalseFalse
2025-03-07132.1832.44-0.00-6.973.431.31FalseFalse
2025-02-28130.7132.54-0.00-14.301.421.22FalseFalse
2025-02-21131.1332.72-0.00-14.432.100.96FalseFalse
2025-02-14128.9232.79-0.00-22.30-0.011.35FalseFalse
2025-02-07129.3032.93-0.00-20.680.511.23FalseFalse
2025-01-31129.8433.03-0.00-19.99-0.150.89FalseFalse
2025-01-24129.3133.10-0.00-22.83-0.640.68FalseFalse
2025-01-17129.2733.20-0.00-22.26-0.371.05FalseFalse
2025-01-10128.5133.32-0.00-22.73-0.690.85FalseTrue
2025-01-03130.6133.45-0.00-19.380.970.55FalseFalse
2024-12-27130.6833.58-0.00-20.29-0.010.50FalseFalse
2024-12-20130.5233.73-0.00-20.78-0.101.76FalseFalse
2024-12-13131.6933.91-0.00-19.980.331.23FalseFalse
2024-12-06430.8134.05-0.01-23.27-1.111.47FalseFalse
2024-11-29131.9734.24-0.00-20.27-1.500.92FalseFalse
2024-11-22131.8134.38-0.00-20.39-1.921.67FalseFalse
2024-11-15131.1434.59-0.00-21.28-2.611.53FalseTrue
2024-11-08133.0034.81-0.00-18.82-1.621.24FalseFalse
2024-11-01133.4934.91-0.00-14.25-0.261.36FalseFalse
2024-10-25134.7435.03-0.00-12.70-0.321.14FalseFalse
2024-10-18336.0035.100.00-10.820.370.74FalseFalse
2024-10-11335.2235.10-0.00-12.32-0.590.59FalseFalse
2024-10-04134.5935.07-0.00-13.22-1.810.77FalseFalse
2024-09-27335.3735.08-0.00-11.42-0.060.83FalseFalse
2024-09-20134.9635.07-0.00-12.30-0.581.65FalseFalse
2024-09-13335.5935.11-0.00-9.950.580.74FalseFalse
2024-09-06335.8435.08-0.00-5.970.380.79FalseFalse
2024-08-30335.4335.08-0.00-11.18-1.360.89FalseFalse
2024-08-23335.9135.16-0.00-9.991.220.72FalseFalse
2024-08-16134.6235.20-0.00-12.281.070.97FalseFalse
2024-08-09135.2735.28-0.00-7.493.430.99FalseFalse
2024-08-02336.0635.36-0.00-5.753.801.86FalseFalse
2024-07-26133.3635.43-0.00-14.861.180.92FalseFalse
2024-07-19133.1235.55-0.00-16.580.421.18FalseFalse
2024-07-12132.0735.66-0.00-21.23-0.390.93FalseFalse
2024-07-05132.0935.81-0.00-20.97-1.780.59FalseFalse
2024-06-28132.2235.94-0.00-19.59-2.211.02FalseFalse
2024-06-21132.9536.050.00-18.27-1.941.09FalseFalse
2024-06-14132.3836.120.00-19.66-2.251.21FalseFalse
2024-06-07134.3936.160.00-13.87-1.151.20FalseFalse
2024-05-31135.3736.110.00-10.74-0.690.97FalseFalse
2024-05-24135.8536.040.00-10.52-1.740.78FalseFalse
2024-05-17336.0035.900.00-10.66-2.050.88FalseFalse
2024-05-10336.2435.740.00-9.250.290.92FalseFalse
2024-05-03336.3535.580.00-7.970.411.37FalseFalse
2024-04-26338.1635.440.00-3.561.960.82FalseFalse
2024-04-19337.7835.280.00-2.442.910.97FalseFalse
2024-04-12335.9435.160.00-10.431.470.67FalseFalse
2024-04-05337.0635.080.00-9.621.560.96FalseFalse
2024-03-28336.9034.940.00-11.391.150.77FalseFalse
2024-03-22335.8534.800.00-14.07-0.141.06FalseFalse
2024-03-15134.3734.730.00-16.29-0.151.20FalseFalse
2024-03-08334.8434.71-0.00-15.84-0.511.00FalseFalse
2024-03-01335.1334.70-0.00-15.97-1.721.02FalseFalse
2024-02-23336.0534.710.00-13.52-1.060.80FalseFalse
2024-02-16334.8134.710.00-15.68-1.641.53FalseFalse
2024-02-09335.9734.760.00-13.81-1.690.97FalseFalse
2024-02-02337.6534.760.00-9.08-0.950.83FalseFalse
2024-01-26337.2134.680.00-9.300.091.39FalseFalse
2024-01-19337.0834.630.00-9.110.590.96FalseFalse
2024-01-12337.6834.59-0.00-7.060.940.93FalseFalse
2024-01-05337.9434.56-0.00-5.281.180.88FalseFalse
2023-12-29336.9834.53-0.00-9.670.590.49FalseFalse
2023-12-22336.3634.58-0.00-11.460.430.85FalseFalse
2023-12-15336.5934.65-0.00-10.811.271.37FalseFalse
2023-12-08336.2334.73-0.00-10.001.591.00FalseFalse
2023-12-01335.5234.88-0.01-12.020.651.61FalseFalse
2023-11-24434.9435.07-0.01-13.180.470.67FalseFalse
2023-11-17433.6635.21-0.01-15.890.520.90FalseFalse
2023-11-10432.8935.40-0.01-16.360.900.78FalseFalse
2023-11-03433.2735.61-0.01-14.630.971.38FalseFalse
2023-10-27431.4435.80-0.01-15.05-0.180.81FalseFalse
2023-10-20431.3136.04-0.01-17.95-1.010.85FalseFalse
2023-10-13431.4336.27-0.01-19.94-0.391.11FalseFalse
2023-10-06432.0336.48-0.01-18.520.350.93FalseTrue
2023-09-29433.6436.67-0.01-14.311.961.18FalseFalse
2023-09-22434.1636.85-0.01-13.890.891.20FalseFalse
2023-09-15433.4537.04-0.01-18.37-0.201.19FalseFalse
2023-09-08432.9637.25-0.01-19.94-0.630.83FalseFalse
2023-09-01432.5837.48-0.01-22.14-1.501.13FalseTrue
2023-08-25433.8537.70-0.01-17.47-0.320.96FalseFalse
2023-08-18433.6637.90-0.01-17.55-0.600.85FalseFalse
2023-08-11434.5538.11-0.01-17.40-0.360.85FalseFalse
2023-08-04135.2838.37-0.00-16.14-0.241.24FalseFalse
2023-07-28136.1638.61-0.00-16.200.040.88FalseFalse
2023-07-21136.3238.76-0.00-15.16-0.341.43FalseFalse
2023-07-14135.8538.90-0.00-15.97-0.811.06FalseFalse
2023-07-07135.4639.04-0.00-15.20-1.060.61FalseFalse
2023-06-30135.5039.19-0.00-16.38-2.381.04FalseFalse
2023-06-23135.9139.33-0.00-13.80-2.060.95FalseFalse
2023-06-16136.9939.43-0.00-12.71-2.321.29FalseFalse
2023-06-09136.8839.470.00-10.96-3.251.16FalseFalse
2023-06-02138.5139.470.00-6.86-2.511.28FalseFalse
2023-05-26138.3439.460.00-5.54-0.671.09FalseFalse
2023-05-19139.0739.480.00-3.43-0.281.17FalseFalse
2023-05-12240.6639.350.012.051.220.91FalseFalse
2023-05-05241.3239.180.013.161.292.07FalseFalse
2023-04-28339.2738.910.00-2.850.081.05FalseFalse
2023-04-21339.2238.710.00-2.30-0.340.73FalseFalse
2023-04-14339.1038.530.00-2.82-0.500.82FalseFalse
2023-04-06339.1438.390.00-1.98-0.910.80FalseFalse
2023-03-31338.6738.30-0.00-3.18-0.800.75FalseFalse
2023-03-24138.1838.25-0.00-0.95-1.110.81FalseFalse
2023-03-17137.6338.250.00-0.84-0.691.26FalseFalse
2023-03-10137.9438.280.001.640.190.84FalseFalse
2023-03-03339.0438.300.000.020.130.90FalseFalse
2023-02-24339.6138.260.003.500.310.76FalseFalse
2023-02-17340.0038.160.001.92-0.931.29FalseFalse
2023-02-10339.6338.110.000.89-2.780.92FalseFalse
2023-02-03339.3838.050.00-0.50-4.131.14FalseFalse
2023-01-27339.6938.020.002.28-2.730.88FalseFalse
2023-01-20339.8837.980.005.64-1.891.65FalseFalse
2023-01-13342.4237.930.0012.00-0.011.32FalseFalse
2023-01-06342.5937.710.0016.031.410.86FalseFalse
2022-12-30340.7137.540.0013.191.550.55FalseFalse
2022-12-23340.5237.39-0.0013.221.750.83FalseFalse
2022-12-16339.9237.30-0.0012.041.490.98FalseFalse
2022-12-09339.9437.25-0.0010.371.910.75FalseFalse
2022-12-02339.8337.39-0.007.01-1.290.88FalseFalse
2022-11-25338.9037.52-0.006.22-1.320.49FalseFalse
2022-11-18338.1037.64-0.006.100.200.80FalseFalse
2022-11-11136.9937.81-0.002.75-2.380.76FalseFalse
2022-11-04338.0237.99-0.0012.152.400.80FalseFalse
2022-10-28338.9438.09-0.0011.511.561.26FalseFalse
2022-10-21135.2138.12-0.005.310.290.96FalseFalse
2022-10-14135.7338.25-0.0012.262.611.41FalseFalse
2022-10-07133.0338.32-0.002.540.130.86FalseFalse
2022-09-30133.3538.46-0.005.25-0.791.03FalseFalse
2022-09-23133.9238.68-0.004.13-0.831.10FalseFalse
2022-09-16134.7138.870.001.83-0.681.92FalseFalse
2022-09-09136.4639.000.002.02-0.461.19FalseFalse
2022-09-02137.3138.940.008.401.020.88FalseFalse
2022-08-26138.1138.850.007.461.160.76FalseFalse
2022-08-19138.5338.780.004.56-1.750.95FalseFalse
2022-08-12138.6738.730.003.87-2.450.65FalseFalse
2022-08-05137.5738.710.004.33-2.380.62FalseFalse
2022-07-29136.8338.710.002.80-3.571.27FalseFalse
2022-07-22138.3238.670.0011.56-0.610.92FalseFalse
2022-07-15138.0138.570.0013.670.290.77FalseFalse
2022-07-08138.3738.490.0013.870.580.53FalseFalse
2022-07-01338.6438.350.0017.083.640.76FalseFalse
2022-06-24338.4038.180.0013.992.200.85FalseFalse
2022-06-17135.5838.060.0012.50-0.221.21FalseFalse
2022-06-10137.4538.050.0011.55-3.791.17FalseFalse
2022-06-03136.3038.050.002.51-4.831.84FalseFalse
2022-05-27137.8338.100.005.19-3.441.74FalseFalse
2022-05-20338.3738.030.0013.40-0.821.45FalseFalse
2022-05-13244.2937.970.0126.693.861.19FalseFalse
2022-05-06243.5937.720.0121.824.120.99FalseFalse
2022-04-29242.6337.500.0118.974.410.99FalseFalse
2022-04-22343.1837.300.0016.674.300.93FalseFalse
2022-04-14342.2937.070.0011.233.640.74FalseFalse
2022-04-08340.9436.880.005.350.950.76FalseFalse
2022-04-01339.9336.730.001.31-0.920.59FalseFalse
2022-03-25339.2936.590.00-0.51-0.930.66FalseFalse
2022-03-18337.6236.490.00-3.34-1.000.84FalseFalse
2022-03-11337.3636.460.001.553.061.06FalseFalse
2022-03-04339.8436.48-0.005.004.371.04FalseFalse
2022-02-25339.7336.39-0.003.232.811.59FalseFalse
2022-02-18338.4636.35-0.000.651.421.72FalseFalse
2022-02-11134.7336.37-0.00-10.70-0.680.88FalseFalse
2022-02-04134.7536.52-0.00-12.49-0.631.22FalseFalse
2022-01-28136.0536.70-0.00-8.001.801.06FalseFalse
2022-01-21337.0036.84-0.00-5.032.830.67FalseFalse
2022-01-14338.0236.96-0.01-7.991.550.83FalseFalse
2022-01-07337.3537.05-0.01-9.952.350.86FalseFalse
2021-12-31435.9037.25-0.01-15.210.670.46FalseFalse
2021-12-23435.2537.52-0.01-16.35-0.000.63FalseFalse
2021-12-17435.5137.80-0.01-14.180.771.43FalseFalse
2021-12-10434.1538.08-0.01-19.36-1.631.49FalseFalse
2021-12-03433.6438.40-0.01-17.89-1.511.82FalseFalse
2021-11-26134.8338.73-0.00-16.34-0.371.72FalseFalse
2021-11-19135.3438.95-0.00-17.24-1.101.92FalseFalse
2021-11-12137.2239.11-0.00-12.84-0.670.82FalseFalse
2021-11-05137.8439.24-0.00-11.83-0.661.10FalseFalse
2021-10-29135.8939.32-0.00-14.86-1.511.42FalseFalse
2021-10-22136.3839.46-0.00-12.84-0.290.78FalseFalse
2021-10-15136.9839.58-0.00-10.140.200.82FalseFalse
2021-10-08136.7839.65-0.00-9.180.740.84FalseFalse
2021-10-01136.6839.69-0.00-8.821.551.09FalseFalse
2021-09-24136.3939.730.00-11.670.480.86FalseFalse
2021-09-17136.5539.730.00-10.950.281.29FalseFalse
2021-09-10136.3339.760.00-12.13-0.561.25FalseFalse
2021-09-03135.8339.730.00-15.04-0.951.26FalseFalse
2021-08-27136.3839.660.00-13.57-1.450.80FalseFalse
2021-08-20136.6039.570.00-12.06-1.350.94FalseFalse
2021-08-13137.8739.450.00-9.91-1.230.97FalseFalse
2021-08-06137.2039.250.00-11.25-1.641.80FalseFalse
2021-07-30138.4739.130.00-7.77-1.070.88FalseFalse
2021-07-23339.2239.000.00-6.65-1.340.92FalseFalse
2021-07-16239.3038.860.01-5.00-1.451.15FalseFalse
2021-07-09239.9538.710.01-4.70-2.620.86FalseFalse
2021-07-02240.3838.510.01-3.49-2.740.67FalseFalse
2021-06-25240.6938.310.01-1.30-2.140.78FalseFalse
2021-06-18240.5038.040.010.78-2.291.34FalseFalse
2021-06-11243.4237.770.015.76-0.700.84FalseFalse
2021-06-04243.9637.380.017.470.240.51FalseFalse
2021-05-28243.5936.960.017.261.210.70FalseFalse
2021-05-21244.1336.530.019.932.440.59FalseFalse
2021-05-14243.7336.100.018.561.800.74TrueFalse
2021-05-07243.4835.720.016.511.500.83TrueFalse
2021-04-30241.2935.310.012.42-0.120.95FalseFalse
2021-04-23240.4134.940.010.16-0.960.79FalseFalse
2021-04-16241.0034.570.011.37-0.511.02FalseFalse
2021-04-09240.1434.190.010.520.130.60FalseFalse
2021-04-01340.0333.910.002.890.200.75FalseFalse
2021-03-26340.0333.690.004.021.220.94TrueFalse
2021-03-19339.1433.520.003.410.891.00FalseFalse
2021-03-12338.1133.370.00-0.011.521.07FalseFalse
2021-03-05337.8533.290.002.092.781.12FalseFalse
2021-02-26336.3833.200.00-0.861.201.17FalseFalse
2021-02-19337.4833.140.00-0.132.571.83TrueFalse
2021-02-12335.3933.040.00-6.111.311.63FalseFalse
2021-02-05333.8033.030.00-9.03-0.171.35FalseFalse
2021-01-29333.5132.980.00-5.65-0.431.18FalseFalse
2021-01-22132.9132.920.00-10.42-2.170.79FalseFalse
2021-01-15131.9932.860.00-11.35-2.201.50FalseFalse
2021-01-08333.6232.910.00-8.36-1.231.23FalseFalse
2020-12-31334.6632.850.00-3.910.110.44FalseFalse
2020-12-24334.9832.780.00-1.721.200.46FalseFalse
2020-12-18334.7732.630.00-2.540.921.06FalseFalse
2020-12-11334.0732.470.00-3.431.380.85FalseFalse
2020-12-04334.1232.300.00-4.350.770.86FalseFalse
2020-11-27332.8432.150.00-6.52-0.650.72FalseFalse
2020-11-20332.2632.040.00-6.210.271.06FalseFalse
2020-11-13131.6131.940.00-8.95-0.861.31FalseFalse
2020-11-06131.5431.860.01-7.410.250.99FalseFalse
2020-10-30130.5931.750.01-3.930.741.26FalseFalse
2020-10-23131.3731.570.01-7.270.590.80FalseFalse
2020-10-16232.1631.330.01-5.500.731.07FalseFalse
2020-10-09231.1131.000.01-8.42-1.330.71FalseFalse
2020-10-02130.4730.770.00-6.88-1.640.86FalseFalse
2020-09-25129.1330.620.00-9.64-2.811.00FalseFalse
2020-09-18129.7430.470.00-8.43-3.161.85FalseFalse
2020-09-11231.7130.390.01-3.08-2.861.16FalseFalse
2020-09-04233.4730.230.01-0.31-2.301.11FalseFalse
2020-08-28234.8830.100.011.61-1.760.78FalseFalse
2020-08-21334.5629.910.004.21-1.790.85FalseFalse
2020-08-14335.5929.770.008.36-0.950.76FalseFalse
2020-08-07335.4129.620.008.891.030.85FalseFalse
2020-07-31334.3829.460.008.630.901.35FalseFalse
2020-07-24334.6829.360.0011.361.320.87FalseFalse
2020-07-17335.0129.250.0012.160.141.28TrueFalse
2020-07-10332.2829.160.004.76-0.810.74FalseFalse
2020-07-02331.8129.140.005.03-0.110.62FalseFalse
2020-06-26330.9029.110.006.090.671.00FalseFalse
2020-06-19333.4829.100.0011.591.730.88FalseFalse
2020-06-12331.8029.00-0.007.990.711.07FalseFalse
2020-06-05332.6228.990.005.470.421.25FalseFalse
2020-05-29330.4728.990.003.40-0.780.55FalseFalse
2020-05-22329.9529.070.004.69-0.230.72FalseFalse
2020-05-15329.2029.010.005.150.190.55FalseFalse
2020-05-08329.5628.960.003.810.240.61FalseFalse
2020-05-01329.3828.880.006.520.730.76FalseFalse
2020-04-24329.2328.80-0.005.612.190.52FalseFalse
2020-04-17329.3328.75-0.004.391.650.66FalseFalse
2020-04-09128.1128.71-0.002.853.430.69FalseFalse
2020-04-03125.3228.75-0.003.593.940.70FalseFalse
2020-03-27124.2428.81-0.00-3.133.311.26FalseFalse
2020-03-20122.2828.86-0.00-2.214.211.38FalseFalse
2020-03-13123.9728.96-0.00-10.872.731.68FalseTrue
2020-03-06126.0329.01-0.00-12.150.511.45FalseFalse
2020-02-28424.7729.02-0.01-16.37-0.621.89FalseTrue
2020-02-21127.2629.27-0.00-19.03-1.361.12FalseFalse
2020-02-14126.8829.42-0.00-21.81-1.952.84FalseFalse
2020-02-07129.5429.58-0.00-14.210.081.59FalseFalse
2020-01-31129.2029.62-0.00-13.89-0.111.30FalseFalse
2020-01-24330.4129.680.00-13.590.030.78FalseFalse
2020-01-17331.0329.700.00-14.02-0.320.89FalseFalse
2020-01-10330.7029.720.00-14.54-0.090.93FalseFalse
2020-01-03331.2429.700.00-13.460.660.62FalseFalse
2019-12-27331.6229.620.00-13.721.240.47FalseFalse
2019-12-20332.2229.49-0.00-12.721.551.12FalseFalse
2019-12-13331.6029.45-0.00-14.171.070.91FalseFalse
2019-12-06331.0929.48-0.00-16.09-0.310.83FalseFalse
2019-11-29330.5029.53-0.00-18.70-0.710.61FalseFalse
2019-11-22330.5429.60-0.00-18.941.920.86FalseFalse
2019-11-15331.3029.69-0.00-18.432.620.97FalseFalse
2019-11-08332.8529.74-0.00-14.834.060.93FalseFalse
2019-11-01332.6129.75-0.00-15.874.022.26FalseFalse
2019-10-25428.3829.77-0.01-26.601.110.73FalseFalse
2019-10-18427.6129.91-0.01-28.920.750.52FalseFalse
2019-10-11427.0830.07-0.01-31.09-0.130.58FalseFalse
2019-10-04426.9830.23-0.01-31.970.890.56FalseFalse
2019-09-27427.8430.40-0.01-31.032.120.75FalseFalse
2019-09-20428.1430.56-0.02-31.901.821.38FalseFalse
2019-09-13429.2530.78-0.02-30.552.560.99FalseFalse
2019-09-06427.2831.40-0.02-35.541.080.78FalseFalse
2019-08-30425.5232.07-0.02-39.49-2.790.72FalseFalse
2019-08-23425.3332.81-0.02-39.19-1.720.72FalseFalse
2019-08-16425.4133.52-0.02-40.78-2.001.40FalseTrue
2019-08-09426.5034.26-0.01-39.86-0.962.12FalseTrue
2019-08-02432.2134.90-0.01-28.321.940.82FalseFalse
2019-07-26431.8535.31-0.01-32.320.900.70FalseFalse
2019-07-19431.5435.70-0.01-32.770.840.65FalseFalse
2019-07-12430.8036.12-0.02-36.020.500.56FalseFalse
2019-07-05430.9936.67-0.02-36.091.410.59FalseFalse
2019-06-28431.0437.26-0.02-35.911.570.82FalseFalse
2019-06-21431.4837.93-0.02-36.130.321.13FalseFalse
2019-06-14430.3138.58-0.02-38.03-0.501.88FalseFalse
2019-06-07428.7439.31-0.02-41.73-1.201.47FalseFalse
2019-05-31427.6540.15-0.02-42.19-0.761.66FalseTrue
2019-05-24431.1140.92-0.02-37.420.350.92FalseTrue
2019-05-17432.5341.70-0.02-36.050.720.72FalseFalse
2019-05-10432.6542.54-0.02-36.950.620.71FalseFalse
2019-05-03432.5843.26-0.02-39.130.130.61FalseFalse
2019-04-26433.0644.04-0.02-38.810.320.62FalseFalse
2019-04-18432.9644.77-0.02-38.920.460.34FalseFalse
2019-04-12433.0745.58-0.02-39.430.700.45FalseFalse
2019-04-05433.1746.44-0.02-39.650.400.63FalseFalse
2019-03-29432.6547.22-0.02-40.090.650.58FalseFalse
2019-03-22432.2948.07-0.02-40.75-0.510.90FalseFalse
2019-03-15432.0948.96-0.02-42.24-6.320.92FalseFalse
2019-03-08432.1049.93-0.02-41.26-6.351.21FalseFalse
2019-03-01432.4050.85-0.01-42.68-6.663.80FalseTrue
2019-02-22434.9551.92-0.01-38.70-5.354.90FalseTrue
2019-02-15447.6252.76-0.01-16.96-0.020.82FalseFalse
2019-02-08447.4653.20-0.01-15.850.711.01FalseFalse
2019-02-01447.7653.74-0.01-16.030.850.95FalseFalse
2019-01-25446.7554.30-0.01-17.300.770.74FalseFalse
2019-01-18447.5354.83-0.01-16.870.291.13FalseFalse
2019-01-11445.6155.36-0.01-18.71-0.010.97FalseFalse
2019-01-04444.4955.89-0.01-19.42-0.260.88FalseFalse
2018-12-28443.5756.36-0.01-20.38-0.330.95FalseTrue
2018-12-21444.0556.83-0.01-18.03-0.481.59FalseTrue
2018-12-14147.4657.28-0.00-18.68-0.061.00FalseTrue
2018-12-07148.7157.59-0.00-18.39-0.200.80FalseTrue
2018-11-30151.1257.94-0.00-19.060.650.82FalseFalse
2018-11-23151.0458.17-0.00-16.13-0.440.54FalseFalse
2018-11-16152.0858.39-0.00-18.42-1.111.02FalseFalse
2018-11-09153.9958.60-0.00-17.600.481.01FalseFalse
2018-11-02150.7358.83-0.00-21.66-0.131.69FalseTrue
2018-10-26154.6559.16-0.00-14.362.331.07FalseFalse
2018-10-19457.5659.41-0.01-14.002.011.04FalseFalse
2018-10-12454.2459.49-0.01-19.520.011.39FalseFalse
2018-10-05455.8959.87-0.01-21.150.370.81FalseFalse
2018-09-28455.1160.24-0.01-23.68-0.440.96FalseFalse
2018-09-21457.1260.65-0.01-22.04-0.281.34FalseFalse
2018-09-14458.9761.04-0.01-19.54-0.301.28FalseFalse
2018-09-07456.5961.44-0.01-22.62-0.531.21FalseFalse
2018-08-31458.2761.93-0.01-21.94-1.690.96FalseFalse
2018-08-24459.0362.56-0.01-20.92-0.030.90FalseFalse
2018-08-17461.0263.24-0.01-18.350.551.16FalseFalse
2018-08-10459.6563.86-0.01-20.50-0.831.62FalseFalse
2018-08-03364.4864.45-0.01-15.160.181.77FalseFalse
2018-07-27460.2664.89-0.01-20.80-0.861.07FalseFalse
2018-07-20460.6965.48-0.01-20.55-0.481.26FalseFalse
2018-07-13463.8566.06-0.01-17.171.230.64FalseFalse
2018-07-06464.4366.59-0.01-15.872.730.44FalseFalse
2018-06-29462.8267.05-0.01-17.342.520.73FalseFalse
2018-06-22463.2167.67-0.01-18.622.280.95FalseFalse
2018-06-15461.6168.22-0.01-22.101.860.90FalseFalse
2018-06-08458.4768.82-0.01-26.780.230.82FalseFalse
2018-06-01457.6569.53-0.01-27.420.190.75FalseFalse
2018-05-25457.7770.21-0.01-27.740.440.62FalseFalse
2018-05-18456.7970.86-0.01-29.550.001.02FalseFalse
2018-05-11459.2471.52-0.01-27.70-0.250.98FalseFalse
2018-05-04458.0172.14-0.01-28.20-0.441.57FalseFalse
2018-04-27457.6672.81-0.01-29.50-0.871.19FalseFalse
2018-04-20458.2273.47-0.01-29.55-0.411.20FalseTrue
2018-04-13460.9274.12-0.01-26.680.050.82FalseFalse
2018-04-06460.5474.80-0.01-26.43-0.010.94FalseFalse
2018-03-29462.2975.51-0.01-26.03-0.390.78FalseFalse
2018-03-23460.0376.13-0.01-27.91-0.841.48FalseTrue
2018-03-16465.3676.88-0.01-26.88-1.010.93FalseTrue
2018-03-09467.2377.52-0.01-26.37-1.710.85FalseFalse
2018-03-02467.1778.16-0.01-24.47-1.611.36FalseFalse
2018-02-23469.0278.81-0.01-24.56-1.281.31FalseFalse
2018-02-16170.8079.43-0.00-22.82-1.231.94FalseFalse
2018-02-09171.3879.94-0.00-19.540.132.02FalseTrue
2018-02-02177.1980.41-0.00-18.030.181.22FalseFalse
2018-01-26179.3980.61-0.00-19.44-0.571.09FalseFalse
2018-01-19479.6680.82-0.01-17.89-0.121.18FalseFalse
2018-01-12477.3581.12-0.01-20.06-0.961.08FalseFalse
2018-01-05477.8481.53-0.01-18.76-0.450.89FalseFalse
2017-12-29477.7681.96-0.01-17.17-0.760.47FalseFalse
2017-12-22178.2482.49-0.00-17.41-0.690.95FalseFalse
2017-12-15179.5482.98-0.00-16.24-0.471.16FalseFalse
2017-12-08178.4883.34-0.00-16.98-0.580.95FalseFalse
2017-12-01181.2183.68-0.00-14.140.711.13FalseFalse
2017-11-24179.7683.96-0.00-14.660.820.57FalseFalse
2017-11-17179.6384.32-0.00-14.341.140.94FalseFalse
2017-11-10479.7284.72-0.01-14.670.731.07FalseFalse
2017-11-03478.0085.11-0.01-16.980.121.50FalseFalse
2017-10-27477.3085.53-0.01-17.95-0.101.12FalseFalse
2017-10-20476.7185.98-0.01-18.89-0.351.29FalseTrue
2017-10-13477.7486.48-0.01-17.57-0.970.88FalseFalse
2017-10-06478.1886.96-0.01-17.46-1.260.94FalseFalse
2017-09-29177.5587.40-0.00-17.57-0.841.14FalseFalse
2017-09-22177.5287.87-0.00-17.49-1.491.26FalseTrue
2017-09-15181.4388.39-0.00-13.70-1.141.15FalseFalse
2017-09-08181.7288.89-0.00-12.43-1.130.83FalseFalse
2017-09-01180.8589.18-0.00-14.20-1.231.35FalseFalse
2017-08-25182.6089.46-0.00-11.52-0.790.81FalseFalse
2017-08-18184.4989.68-0.00-9.160.240.80FalseFalse
2017-08-11186.4789.83-0.00-7.920.621.00FalseFalse
2017-08-04186.6689.85-0.00-9.300.721.64FalseFalse
2017-07-28187.6489.84-0.00-8.350.340.97FalseFalse
2017-07-21186.1689.830.00-10.11-0.720.86FalseFalse
2017-07-14185.6589.880.00-10.41-0.941.31FalseFalse
2017-07-07183.0489.900.00-12.19-1.721.12FalseFalse
2017-06-30185.6489.930.00-9.73-1.701.34FalseFalse
2017-06-23188.8589.770.00-7.22-1.131.31FalseFalse
2017-06-16189.4189.570.00-6.65-0.601.44FalseFalse
2017-06-09390.8389.340.00-5.310.200.98FalseFalse
2017-06-02393.5489.020.00-2.940.750.84FalseFalse
2017-05-26392.9988.710.00-2.690.500.71FalseFalse
2017-05-19390.2888.540.00-4.25-0.571.17FalseFalse
2017-05-12388.9588.460.00-6.12-1.240.78FalseFalse
2017-05-05389.6388.450.00-5.93-0.721.37FalseFalse
2017-04-28390.3988.380.00-4.70-0.370.73FalseFalse
2017-04-21391.6088.350.00-1.96-0.120.58FalseFalse
2017-04-13391.5088.250.00-1.150.340.51FalseFalse
2017-04-07390.7088.170.00-3.04-0.080.73FalseFalse
2017-03-31390.8188.010.00-3.21-0.010.51FalseFalse
2017-03-24391.6887.970.00-1.49-0.160.55FalseFalse
2017-03-17391.9887.860.00-2.51-1.540.96FalseFalse
2017-03-10391.5187.790.00-2.74-0.270.60FalseFalse
2017-03-03391.5087.720.00-3.15-0.321.09FalseFalse
2017-02-24393.0887.630.00-0.830.191.61FalseFalse
2017-02-17396.6587.410.003.651.203.83TrueFalse
2017-02-10390.2087.120.00-1.670.440.91FalseFalse
2017-02-03389.2787.080.00-1.880.590.83FalseFalse
2017-01-27389.4387.100.00-1.58-0.030.88FalseFalse
2017-01-20388.9587.060.00-1.160.230.64FalseFalse
2017-01-13387.0386.890.00-3.43-0.120.76FalseFalse
2017-01-06186.3186.810.00-4.260.410.69FalseFalse
2016-12-30387.3286.780.00-1.441.190.44FalseFalse
2016-12-23387.5786.710.00-2.090.640.77FalseFalse
2016-12-16186.4686.600.00-2.950.181.31FalseFalse
2016-12-09183.7886.460.00-5.88-0.391.24FalseFalse
2016-12-02180.9186.510.00-6.19-2.271.19FalseFalse
2016-11-25182.9586.610.00-4.65-2.680.69FalseFalse
2016-11-18182.5386.450.00-3.68-2.251.43FalseFalse
2016-11-11181.2186.300.00-4.33-2.751.95FalseFalse
2016-11-04184.0586.190.002.90-0.391.88FalseFalse
2016-10-28388.0886.010.006.06-0.100.94FalseFalse
2016-10-21387.9285.710.005.34-0.181.15FalseFalse
2016-10-14388.5385.330.006.66-0.241.15FalseFalse
2016-10-07387.4084.950.004.46-0.070.76FalseFalse
2016-09-30289.5184.600.016.46-0.070.74FalseFalse
2016-09-23288.8384.190.016.070.081.07FalseFalse
2016-09-16288.9483.830.017.640.081.18FalseFalse
2016-09-09285.9783.310.014.76-0.590.90FalseFalse
2016-09-02289.6182.850.016.730.060.78FalseFalse
2016-08-26288.1782.280.015.770.390.74FalseFalse
2016-08-19289.9281.950.017.310.230.65FalseFalse
2016-08-12289.5681.430.017.11-0.240.71FalseFalse
2016-08-05288.7980.750.016.48-1.161.19FalseFalse
2016-07-29286.3980.160.014.20-1.650.72FalseFalse
2016-07-22288.1679.710.016.370.63FalseFalse
2016-07-15288.8679.240.018.080.95FalseFalse
2016-07-08289.8578.630.0111.130.79TrueFalse
2016-07-01288.2477.960.0110.811.18TrueFalse
2016-06-24283.7377.420.011.41FalseFalse
2016-06-17384.8277.120.001.10FalseFalse
2016-06-10385.3476.750.000.71FalseFalse
2016-06-03385.3076.260.000.72FalseFalse
2016-05-27384.1075.820.000.64FalseFalse
2016-05-20382.4275.610.001.61FalseFalse
2016-05-13385.1375.470.000.93TrueFalse
2016-05-06384.0075.210.001.45TrueFalse
2016-04-29378.0774.890.000.73FalseFalse
2016-04-22378.1074.670.000.65FalseFalse
2016-04-15378.0574.510.000.78FalseFalse
2016-04-08378.4774.420.000.71FalseFalse
2016-04-01379.0874.260.000.89FalseFalse
2016-03-24376.4673.980.000.55FalseFalse
2016-03-18377.3173.920.001.09FalseFalse
2016-03-11376.9573.75-0.000.61FalseFalse
2016-03-04377.2073.74-0.001.12FalseFalse
2016-02-26377.8473.78-0.001.26FalseFalse
2016-02-19173.5273.830.74FalseFalse
2016-02-12171.9273.930.90FalseFalse
2016-02-05172.7874.191.82FalseFalse
2016-01-29378.0674.341.25FalseFalse
2016-01-22074.391.12FalseFalse
2016-01-15069.201.23FalseFalse
2016-01-08071.181.21FalseFalse
2015-12-31072.760.83FalseFalse
2015-12-24073.961.06FalseFalse
2015-12-18070.671.24FalseFalse
2015-12-11069.691.19FalseFalse
2015-12-04072.221.18FalseFalse
2015-11-27074.610.54FalseFalse
2015-11-20073.651.09FalseFalse
2015-11-13070.771.16FalseFalse
2015-11-06072.011.27FalseFalse
2015-10-30077.970.67FalseFalse
2015-10-23077.980.79FalseFalse
2015-10-16077.390.67FalseFalse
2015-10-09074.390.95FalseFalse
2015-10-02071.410.93FalseFalse
2015-09-25073.350.82FalseFalse
2015-09-18075.440.87FalseFalse
2015-09-11073.760.58FalseFalse
2015-09-04070.570.68FalseFalse
2015-08-28074.691.21FalseFalse
2015-08-21072.270.62FalseFalse
2015-08-14076.420.63FalseFalse
2015-08-07078.460.58FalseFalse
2015-07-31079.470.49FalseFalse
2015-07-24076.41FalseFalse
2015-07-17079.63FalseFalse
2015-07-10077.31FalseFalse