KGS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	47.21	63.15	-0.00	-17.90	-5.42	1.27	False	False
2026-10-09	1	53.47	63.44	0.00	-8.62	-5.53	0.90	False	False
2026-10-02	1	54.33	63.46	0.00	-5.66	-4.25	0.94	False	False
2026-09-25	1	52.91	63.50	0.00	-7.92	-2.83	1.13	False	False
2026-09-18	1	58.73	63.55	0.01	3.77	-1.89	1.71	False	False
2026-09-11	2	63.85	63.28	0.01	13.52	-0.98	0.70	False	False
2026-09-04	1	62.59	62.83	0.01	11.35	0.61	0.95	False	False
2026-08-28	1	57.67	62.41	0.01	3.41	-1.99	1.03	False	False
2026-08-21	1	61.46	61.89	0.01	11.32	-0.70	1.02	False	False
2026-08-14	2	65.35	61.17	0.01	17.45	-2.20	0.59	False	False
2026-08-07	1	59.90	60.25	0.01	8.92	-5.43	0.94	False	False
2026-07-31	1	58.71	59.47	0.02	11.37	-5.62	1.23	False	False
2026-07-24	2	59.08	58.76	0.02	14.13	-10.10	0.81	False	False
2026-07-17	2	65.19	58.01	0.02	26.23	-3.29	0.77	False	False
2026-07-10	2	67.84	57.04	0.02	30.63	-2.81	0.87	False	False
2026-07-02	2	67.94	56.03	0.02	33.87	-0.54	0.81	False	False
2026-06-26	2	76.27	54.99	0.02	54.54	4.36	1.67	False	False
2026-06-18	2	69.18	53.62	0.02	39.38	-3.82	1.05	False	False
2026-06-12	2	69.08	52.43	0.02	41.89	-3.88	0.95	False	False
2026-06-05	2	65.11	51.25	0.02	36.02	-3.79	0.88	False	False
2026-05-29	2	66.85	50.20	0.03	37.12	-4.16	0.94	False	False
2026-05-22	2	73.71	49.20	0.03	54.66	0.95	1.59	False	False
2026-05-15	2	73.49	47.94	0.03	57.40	2.67	3.06	True	False
2026-05-08	2	69.65	46.66	0.03	51.20	0.68	1.43	True	False
2026-05-01	2	68.54	45.46	0.02	53.74	1.44	0.88	True	False
2026-04-24	2	65.98	44.32	0.02	50.85	-1.20	0.75	True	False
2026-04-17	2	63.25	43.37	0.02	46.73	-0.03	0.83	True	False
2026-04-10	2	60.77	42.37	0.02	48.49	1.98	0.59	True	False
2026-04-02	2	57.94	41.45	0.02	47.96	1.52	0.71	False	False
2026-03-27	2	58.47	40.70	0.02	55.65	4.35	0.69	False	False
2026-03-20	2	55.90	39.94	0.02	46.83	4.71	0.80	False	False
2026-03-13	2	54.20	39.27	0.02	40.56	3.01	0.75	False	False
2026-03-06	2	55.30	38.62	0.02	41.89	4.03	1.15	False	False
2026-02-27	2	54.57	37.86	0.02	38.25	8.15	1.42	True	False
2026-02-20	2	50.63	37.09	0.02	28.00	6.91	0.86	False	False
2026-02-13	2	50.28	36.44	0.01	28.51	8.73	1.42	False	False
2026-02-06	2	49.91	35.84	0.01	25.77	9.12	1.59	True	False
2026-01-30	3	42.01	35.25	0.00	5.65	3.13	1.01	False	False
2026-01-23	3	40.00	34.98	0.00	0.36	2.97	0.57	False	False
2026-01-16	3	37.73	34.78	0.00	-6.40	1.11	0.94	False	False
2026-01-09	3	36.43	34.67	0.00	-10.69	-0.47	0.80	False	False
2026-01-02	3	37.64	34.60	0.00	-6.88	1.03	0.69	False	False
2025-12-26	3	36.35	34.58	0.00	-11.54	0.84	0.51	False	False
2025-12-19	3	36.31	34.54	0.00	-10.84	1.39	1.16	False	False
2025-12-12	3	37.27	34.49	0.00	-8.80	2.29	0.99	False	False
2025-12-05	3	36.75	34.43	-0.00	-11.01	1.77	2.14	False	False
2025-11-28	3	35.20	34.39	-0.00	-14.88	-0.68	0.66	False	False
2025-11-21	1	33.49	34.41	0.00	-16.42	-0.57	0.79	False	False
2025-11-14	1	33.70	34.46	0.00	-17.97	-0.87	1.57	False	False
2025-11-07	1	33.75	34.48	0.00	-18.10	-0.43	0.74	False	False
2025-10-31	3	36.88	34.44	-0.00	-12.18	1.11	0.75	False	False
2025-10-24	3	35.81	34.25	-0.00	-14.13	-1.34	0.67	False	False
2025-10-17	3	35.00	34.31	-0.00	-14.50	1.09	0.53	False	False
2025-10-10	1	33.66	34.40	-0.00	-16.38	0.39	0.67	False	False
2025-10-03	4	34.44	34.51	-0.01	-16.64	-1.31	0.74	False	False
2025-09-26	3	37.35	34.50	-0.01	-8.76	0.25	0.71	False	False
2025-09-19	4	33.26	34.69	-0.01	-18.87	-2.30	1.24	False	False
2025-09-12	4	33.25	35.03	-0.01	-17.96	-1.58	2.80	False	False
2025-09-05	4	35.32	35.44	-0.01	-11.38	1.33	0.55	False	False
2025-08-29	3	35.79	35.77	-0.01	-9.76	2.02	0.72	False	False
2025-08-22	4	35.80	36.13	-0.01	-9.65	2.55	1.01	False	False
2025-08-15	4	34.84	36.59	-0.01	-11.64	1.11	1.16	False	False
2025-08-08	4	32.47	37.01	-0.01	-16.70	-0.18	4.49	False	False
2025-08-01	4	31.30	37.33	-0.01	-17.83	-1.50	1.06	False	False
2025-07-25	4	31.27	37.74	-0.01	-19.85	-2.56	1.04	False	False
2025-07-18	4	32.29	38.05	-0.01	-16.08	-2.78	1.48	False	False
2025-07-11	4	32.14	38.30	-0.01	-15.98	-2.63	1.03	False	False
2025-07-03	1	33.81	38.59	-0.00	-11.82	-3.44	0.94	False	False
2025-06-27	1	34.01	38.84	-0.00	-9.62	-2.20	1.81	False	False
2025-06-20	1	34.52	39.05	-0.00	-4.95	-1.07	0.73	False	False
2025-06-13	1	34.28	39.25	0.00	-5.46	-1.25	0.93	False	False
2025-06-06	1	37.00	39.32	0.00	1.95	-0.86	0.91	False	False
2025-05-30	1	35.31	39.25	0.00	-0.82	-1.54	0.83	False	False
2025-05-23	1	34.62	39.11	0.00	-0.69	-1.75	0.66	False	False
2025-05-16	1	35.52	39.00	0.00	-0.47	-2.60	1.01	False	False
2025-05-09	1	35.66	38.85	0.00	5.39	0.66	0.92	False	False
2025-05-02	1	35.70	38.74	0.00	5.35	0.16	0.60	False	False
2025-04-25	1	34.90	38.64	0.00	6.32	-2.10	0.75	False	False
2025-04-17	1	34.40	38.45	0.01	9.91	-1.05	0.51	False	False
2025-04-11	1	32.54	38.29	0.01	2.77	-2.37	1.55	False	False
2025-04-04	1	31.28	38.09	0.01	4.69	0.66	1.09	False	False
2025-03-28	1	37.61	37.94	0.01	14.73	-2.61	0.56	False	False
2025-03-21	2	37.80	37.61	0.01	14.13	-3.19	1.00	False	False
2025-03-14	1	36.80	37.25	0.01	12.23	-4.52	1.31	False	False
2025-03-07	1	34.08	36.90	0.01	2.05	-7.82	2.10	False	False
2025-02-28	2	43.00	36.73	0.02	25.16	-3.39	1.25	False	False
2025-02-21	2	43.70	36.19	0.02	26.87	-5.09	0.65	False	False
2025-02-14	2	45.30	35.66	0.02	30.33	-3.61	0.81	False	False
2025-02-07	2	45.28	35.09	0.02	33.35	-0.08	1.23	False	False
2025-01-31	2	46.78	34.50	0.02	38.74	0.29	2.21	False	False
2025-01-24	2	49.61	33.84	0.02	47.25	4.77	0.85	True	False
2025-01-17	2	47.38	33.09	0.02	44.77	4.15	1.06	True	False
2025-01-10	2	42.00	32.39	0.02	33.67	0.78	0.76	False	False
2025-01-03	2	43.66	31.85	0.02	37.60	1.47	0.96	False	False
2024-12-27	2	40.45	31.25	0.01	28.17	-0.95	0.52	False	False
2024-12-20	2	39.80	30.82	0.01	28.16	-1.67	2.31	False	False
2024-12-13	2	40.98	30.39	0.02	30.56	1.43	1.88	False	False
2024-12-06	2	41.17	29.97	0.01	31.71	3.47	1.25	False	False
2024-11-29	2	40.44	29.52	0.01	31.99	5.25	0.73	False	False
2024-11-22	2	40.44	29.08	0.01	34.83	5.98	0.97	True	False
2024-11-15	2	36.44	28.66	0.01	24.85	3.83	1.22	True	False
2024-11-08	2	34.83	28.35	0.01	17.83	0.64	1.15	True	False
2024-11-01	2	31.13	28.09	0.01	11.00	-1.72	0.68	False	False
2024-10-25	2	31.36	27.99	0.01	10.91	0.98	0.68	False	False
2024-10-18	2	31.12	27.85	0.01	9.53	0.05	0.79	False	False
2024-10-11	2	32.32	27.71	0.01	15.28	3.73	0.75	False	False
2024-10-04	2	32.50	27.51	0.01	17.89	3.33	1.09	True	False
2024-09-27	3	29.24	27.27	0.00	7.00	0.57	1.04	False	False
2024-09-20	3	29.58	27.17	0.00	9.32	1.52	1.37	False	False
2024-09-13	1	26.67	27.03	0.00	0.36	-0.22	2.44	False	False
2024-09-06	1	26.63	26.94	0.00	4.55	-2.88	0.66	False	False
2024-08-30	2	27.75	26.85	0.01	4.72	-0.94	0.60	False	False
2024-08-23	2	27.20	26.69	0.01	3.25	-1.79	0.97	False	False
2024-08-16	1	26.22	26.57	0.01	1.26	-2.57	2.29	False	False
2024-08-09	2	28.88	26.42	0.01	16.08	2.41	1.30	False	False
2024-08-02	2	26.88	26.17	0.01	8.47	0.43	2.08	False	False
2024-07-26	2	27.85	25.99	0.01	10.42	0.04	1.68	False	False
2024-07-19	2	28.26	25.73	0.01	11.55	1.37	1.26	False	False
2024-07-12	2	27.35	25.44	0.01	6.44		1.35	False	False
2024-07-05	2	27.05	25.15	0.01	6.75		0.71	False	False
2024-06-28	2	27.26	24.86	0.01	10.25		2.16	False	False
2024-06-21	2	26.10	24.54	0.01	6.09		0.73	False	False
2024-06-14	2	25.99	24.28	0.01			0.88	False	False
2024-06-07	2	25.69	24.03	0.01			0.74	False	False
2024-05-31	2	27.55	23.76	0.02			0.68	False	False
2024-05-24	2	26.72	23.43	0.02			0.78	False	False
2024-05-17	2	28.49	23.11	0.02			0.61	False	False
2024-05-10	2	27.68	22.73	0.02			0.94	False	False
2024-05-03	2	27.30	22.41	0.02			0.76	False	False
2024-04-26	2	27.89	22.07	0.02			0.62	False	False
2024-04-19	2	27.01	21.74	0.02			0.76	False	False
2024-04-12	2	26.93	21.43	0.02			0.97	False	False
2024-04-05	2	28.12	21.13	0.01			2.39	False	False
2024-03-28	2	27.34	20.78	0.01			1.65	False	False
2024-03-22	2	26.93	20.49	0.01			0.96	False	False
2024-03-15	2	26.17	20.19	0.01			1.12	False	False
2024-03-08	2	25.50	19.96	0.01			1.26	False	False
2024-03-01	2	26.00	19.75	0.01			0.57	True	False
2024-02-23	2	25.42	19.52	0.01			0.55	True	False
2024-02-16	2	24.18	19.31	0.01			0.59	True	False
2024-02-09	3	23.93	19.07				0.75	True	False
2024-02-02	3	22.96	18.82				0.93	False	False
2024-01-26	3	23.44	18.59				0.90	True	False
2024-01-19	3	21.68	18.35				0.91	False	False
2024-01-12	0	21.43					1.86	False	False
2024-01-05	0	21.34					1.82	False	False
2023-12-29	0	20.08					1.64	False	False
2023-12-22	0	19.72					1.38	False	False
2023-12-15	0	18.56					2.44	False	False
2023-12-08	0	18.35					0.91	False	False
2023-12-01	0	17.76					1.56	False	False
2023-11-24	0	18.39					0.43	False	False
2023-11-17	0	18.30					0.85	False	False
2023-11-10	0	17.67					0.71	False	False
2023-11-03	0	17.49					0.54	False	False
2023-10-27	0	17.20					0.84	False	False
2023-10-20	0	17.21					0.57	False	False
2023-10-13	0	17.87					0.55	False	False
2023-10-06	0	17.38					0.80	False	False
2023-09-29	0	17.88					1.14	False	False
2023-09-22	0	17.64					1.10	False	False
2023-09-15	0	17.82					2.61	False	False
2023-09-08	0	17.78					0.44	False	False
2023-09-01	0	18.48					0.37	False	False
2023-08-25	0	18.17					0.45	False	False
2023-08-18	0	19.10					0.43	False	False
2023-08-11	0	19.35					0.52	False	False
2023-08-04	0	19.16					0.83	False	False
2023-07-28	0	18.97					0.91	False	False
2023-07-21	0	17.14					0.31	False	False
2023-07-14	0	16.24						False	False
2023-07-07	0	16.00						False	False
2023-06-30	0	16.24						False	False