KG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.60	9.10	-0.03	-60.93	-0.95	0.40	False	True
2026-10-09	4	4.91	9.28	-0.03	-60.67	-1.72	0.81	False	False
2026-10-02	4	5.24	9.46	-0.03	-59.16	-2.58	0.45	False	False
2026-09-25	4	5.04	9.80	-0.02	-62.21	-2.96	0.47	False	True
2026-09-18	4	5.86	10.14	-0.02	-57.15	-1.61	0.85	False	True
2026-09-11	4	6.57	10.38	-0.01	-53.78	-0.50	5.44	False	True
2026-09-04	4	7.58	10.56	-0.01	-48.84	-0.34	1.83	False	False
2026-08-28	4	7.57	10.70	-0.01	-50.35	-0.87	0.86	False	False
2026-08-21	1	7.71	10.85	-0.00	-50.72	-1.10	0.89	False	False
2026-08-14	1	7.89	10.93	-0.00	-51.79	-1.11	0.84	False	True
2026-08-07	1	8.82	11.00	-0.00	-47.47	-1.03	0.71	False	False
2026-07-31	1	8.87	10.99	-0.00	-46.86	-0.64	0.57	False	False
2026-07-24	1	9.11	11.01	-0.00	-46.30	0.43	1.22	False	False
2026-07-17	4	9.20	11.04	-0.01	-47.34	-2.49	1.04	False	False
2026-07-10	4	10.25	11.09	-0.01	-43.36	-0.94	0.96	False	False
2026-07-02	4	10.16	11.10	-0.01	-44.31	-1.30	1.82	False	False
2026-06-26	4	9.52	11.19	-0.01	-48.00	-0.70	6.36	False	False
2026-06-18	3	11.99	11.37	-0.02	-37.36	2.28	0.83	False	False
2026-06-12	3	11.68	11.47	-0.02	-39.61	2.42	0.77	False	False
2026-06-05	3	11.93	11.61	-0.03	-39.12	1.15	0.40	False	False
2026-05-29	4	11.24	11.82	-0.03	-45.19	2.37	0.33	False	False
2026-05-22	4	11.04	12.11	-0.04	-46.47	1.83	0.27	False	False
2026-05-15	4	10.51	12.62	-0.04	-49.29	-0.82	0.31	False	False
2026-05-08	4	11.87	13.11	-0.04	-43.71	0.50	0.70	False	False
2026-05-01	4	9.51	13.56	-0.04	-54.66	-2.24	0.86	False	False
2026-04-24	4	9.82	14.11	-0.03	-53.78	-1.74	0.61	False	False
2026-04-17	4	11.62	14.67	-0.03	-46.02	1.43	1.08	False	False
2026-04-10	4	11.32	15.26	-0.03	-45.72	1.05	0.72	False	False
2026-04-02	4	11.08	15.78	-0.03	-45.68	-4.21	0.70	False	False
2026-03-27	4	10.59	16.28	-0.03	-46.81	-4.25	1.32	False	False
2026-03-20	4	9.85	16.82	-0.03	-51.73	-2.59	1.37	False	False
2026-03-13	4	10.48	17.42	-0.02	-49.91	-0.90	2.93	False	False
2026-03-06	4	15.24	17.99	-0.02	-28.84	4.49	1.20	False	False
2026-02-27	4	15.39	18.43	-0.02	-29.81	4.47	0.89	False	False
2026-02-20	4	12.99	18.82	-0.02	-41.38	3.35	0.66	False	False
2026-02-13	4	11.84	19.24	-0.02	-46.32	2.77	0.46	False	False
2026-02-06	4	11.99	19.61	-0.02	-46.80	4.32	0.45	False	False
2026-01-30	4	11.87	20.02	-0.02	-47.70	3.13	0.27	False	False
2026-01-23	4	10.33	20.48	-0.02	-54.77	0.83	0.32	False	False
2026-01-16	4	9.88	21.07	-0.02	-57.39	-0.42	0.49	False	False
2026-01-09	4	8.49	21.58	-0.02	-64.06	-1.51	0.85	False	True
2026-01-02	4	9.40	22.14	-0.02	-60.23	-2.97	1.15	False	True
2025-12-26	4	10.19	22.68	-0.02	-58.07	-4.10	1.16	False	False
2025-12-19	4	10.77	23.19	-0.02	-55.72	-3.72	1.91	False	False
2025-12-12	4	10.37	23.50	-0.02	-58.02	-4.80	3.27	False	True
2025-12-05	4	13.04	23.98	-0.01	-48.36	-4.56	1.40	False	False
2025-11-28	4	14.89	24.35	-0.01	-41.68	-3.61	0.43	False	False
2025-11-21	1	14.80	24.74	-0.00	-40.86	-9.11	0.69	False	False
2025-11-14	1	15.89	25.02	0.00	-38.83	-7.93	0.74	False	False
2025-11-07	1	18.42	25.13	0.01	-30.13	-6.32	0.59	False	False
2025-10-31	1	19.84	25.19	0.01	-27.24	-4.99	0.51	False	False
2025-10-24	2	26.20	25.05	0.02	-4.41	-0.18	0.50	False	False
2025-10-17	2	25.18	24.58	0.01	-7.10	-2.54	0.60	False	False
2025-10-10	2	25.63	24.21	0.01	-4.83	-0.48	0.50	False	False
2025-10-03	2	25.84	23.88	0.01	-7.27	-0.05	0.37	False	False
2025-09-26	2	26.80	23.55	0.01	-3.67	-0.01	0.84	False	False
2025-09-19	2	29.06	23.30	0.01	3.05	1.18	5.01	False	False
2025-09-12	2	27.20	22.91	0.01	-2.89	0.17	1.19	False	False
2025-09-05	2	25.84	22.62	0.01	-7.06	-1.83	0.29	False	False
2025-08-29	2	26.95	22.31	0.01	-3.61	0.09	0.50	False	False
2025-08-22	2	27.78	22.09	0.01	-1.68	2.48	0.51	False	False
2025-08-15	3	27.47	21.88	0.00	-3.57	4.40	0.97	False	False
2025-08-08	3	28.61	21.77	0.00	0.27	4.22	0.52	False	False
2025-08-01	3	26.95	21.61	-0.00	-3.96	2.67	0.63	False	False
2025-07-25	3	25.67	21.60	-0.00	-11.60	-1.57	0.59	False	False
2025-07-18	3	22.92	21.58	-0.01	-21.16	-2.10	1.20	False	False
2025-07-11	3	24.46	21.73	-0.01	-16.61	-0.70	1.67	False	False
2025-07-03	3	25.44	21.83	-0.01	-14.65	-0.15	0.88	False	False
2025-06-27	3	28.02	21.92	-0.01	-5.33	2.37	5.57	False	False
2025-06-20	3	25.26	22.07	-0.01	-12.78	4.97	1.89	False	False
2025-06-13	3	25.36	22.38	-0.01	-13.79	1.55	2.35	False	False
2025-06-06	3	25.68	22.60	-0.01	-14.06	1.41	1.86	False	False
2025-05-30	3	25.41	23.01	-0.01	-14.80	-0.51	3.11	False	False
2025-05-23	4	20.00	23.20	-0.01	-32.65	-2.63	0.97	False	False
2025-05-16	3	24.80	23.60	-0.01	-19.98	3.53	0.98	False	False
2025-05-09	3	24.00	23.95	-0.01	-19.70	3.45	0.70	False	False
2025-05-02	3	26.60	24.30	-0.01	-12.75	8.14	1.42	False	False
2025-04-25	4	23.40	24.53	-0.02	-22.15	10.02	1.12	False	False
2025-04-17	4	19.20	24.96	-0.02	-34.10	6.03	0.88	False	False
2025-04-11	4	20.00	25.37	-0.02	-33.50	5.10	1.42	False	False
2025-04-04	4	15.80	25.83	-0.03	-45.31	2.24	1.73	False	False
2025-03-28	4	12.20	26.38	-0.02	-62.25	-3.87	0.90	False	True
2025-03-21	4	14.00	27.16	-0.02	-58.22	-1.28	1.07	False	True
2025-03-14	4	15.60	27.97	-0.02	-53.91	-0.57	1.55	False	False
2025-03-07	4	16.00	28.71	-0.02	-54.28	0.48	0.92	False	False
2025-02-28	4	19.40	29.27	-0.02	-46.78	0.19	1.00	False	False
2025-02-21	4	17.40	29.83	-0.02	-53.09	-1.88	0.53	False	False
2025-02-14	4	18.40	30.66	-0.02	-51.61	-3.40	1.05	False	False
2025-02-07	4	16.60	31.37	-0.02	-56.21	-4.60	0.77	False	True
2025-01-31	4	20.20	32.15	-0.02	-47.54	-3.86	0.66	False	True
2025-01-24	4	21.40	32.69	-0.02	-45.56	-1.97	0.67	False	True
2025-01-17	4	24.20	33.35	-0.02	-38.00	-1.55	0.61	False	False
2025-01-10	4	23.80	33.97	-0.01	-37.80	-0.69	1.17	False	False
2025-01-03	4	26.80	34.49	-0.01	-32.09	0.52	4.01	False	False
2024-12-27	4	25.00	34.96	-0.01	-37.68	-3.35	1.06	False	False
2024-12-20	4	27.60	35.55	-0.01	-31.79	-2.97	2.46	False	False
2024-12-13	4	27.20	36.01	-0.01	-35.03	-2.74	2.04	False	False
2024-12-06	4	28.20	36.57	-0.01	-34.19	-5.22	1.59	False	False
2024-11-29	4	32.60	37.09	-0.01	-24.28	0.24	0.53	False	False
2024-11-22	4	34.40	37.51	-0.01	-19.89	1.24	0.71	False	False
2024-11-15	4	32.20	37.75	-0.01	-24.09	-1.37	0.80	False	False
2024-11-08	4	37.80	38.07	-0.01	-13.32	1.60	1.14	False	False
2024-11-01	1	31.20	38.21	-0.00	-25.26	-0.95	0.54	False	False
2024-10-25	1	32.00	38.58	-0.00	-24.87	-2.35	0.67	False	False
2024-10-18	1	35.20	39.01	0.00	-18.62	1.88	0.79	False	False
2024-10-11	1	34.60	39.08	0.00	-19.71	0.33	0.46	False	False
2024-10-04	1	33.60	38.95	0.00	-21.44	-0.01	0.55	False	False
2024-09-27	1	36.20	38.81	0.00	-15.48	0.57	0.98	False	False
2024-09-20	1	31.60	38.59	0.00	-26.12	-3.57	5.00	False	False
2024-09-13	1	33.60	38.47	0.00	-21.02	-2.29	1.53	False	False
2024-09-06	1	32.40	38.47	0.00	-21.38	-0.26	0.47	False	False
2024-08-30	1	35.60	38.58	0.00	-17.75	-1.14	0.67	False	False
2024-08-23	1	38.20	38.53	-0.00	-11.85	-2.64	0.49	False	False
2024-08-16	1	37.80	38.39	-0.00	-11.87	-1.00	0.46	False	False
2024-08-09	1	33.00	38.27	-0.00	-20.36	-2.61	1.10	False	False
2024-08-02	4	36.20	38.44	-0.01	-13.17	0.96	0.86	False	False
2024-07-26	3	42.20	38.57	-0.01	-1.30	0.83	1.16	False	False
2024-07-19	3	39.80	38.69	-0.00	-7.86	-1.60	1.18	False	False
2024-07-12	3	39.80	38.89	-0.00	-9.91	-0.20	0.89	False	False
2024-07-05	1	36.40	39.23	0.00	-16.99	-3.11	0.37	False	False
2024-06-28	2	41.20	39.53	0.01	-4.64	-1.14	1.96	False	False
2024-06-21	2	42.80	39.44	0.01	-1.47	0.60	0.99	False	False
2024-06-14	2	39.40	39.14	0.01	-9.12	-2.69	0.97	False	False
2024-06-07	2	41.00	39.03	0.01	-4.55	-1.84	0.69	False	False
2024-05-31	2	42.60	38.69	0.01	-0.09	-1.70	0.43	False	False
2024-05-24	2	41.40	38.41	0.01	-3.88	-0.65	0.47	False	False
2024-05-17	2	44.00	38.09	0.01	1.63	0.09	0.49	False	False
2024-05-10	2	44.00	37.73	0.01	2.79	1.04	0.57	False	False
2024-05-03	2	45.00	37.31	0.01	6.69	2.53	0.68	False	False
2024-04-26	3	41.60	36.85	0.00	-1.28	-0.68	0.44	False	False
2024-04-19	2	41.80	36.64	0.01	1.28	4.35	0.52	False	False
2024-04-12	3	42.20	36.51	0.00	-1.37	7.04	0.85	False	False
2024-04-05	3	42.20	36.43	0.00	-3.44	7.52	0.69	False	False
2024-03-28	3	45.00	36.25	-0.00	1.44	9.06	1.03	False	False
2024-03-22	3	37.20	35.92	-0.01	-16.13	5.52	1.16	False	False
2024-03-15	4	30.80	35.91	-0.01	-29.52	-1.09	1.42	False	False
2024-03-08	4	29.40	36.11	-0.01	-33.52	-2.80	1.60	False	False
2024-03-01	1	29.40	36.39	-0.00	-34.79	-2.43	3.06	False	False
2024-02-23	1	28.00	36.69	-0.00	-38.21	-3.23	0.95	False	True
2024-02-16	1	33.80	37.05	-0.00	-25.18	0.00	0.68	False	False
2024-02-09	1	35.60	37.19	-0.00	-22.30	-1.62	0.53	False	False
2024-02-02	4	34.20	37.13	-0.01	-25.08	-3.55	0.67	False	False
2024-01-26	4	34.00	37.23	-0.01	-25.28	-6.30	0.94	False	False
2024-01-19	1	34.00	37.49	-0.00	-25.20	-6.40	1.61	False	False
2024-01-12	3	38.20	37.74	-0.00	-15.81	-6.29	0.78	False	False
2024-01-05	3	40.00	37.93	0.00	-10.89	-3.40	0.63	False	False
2023-12-29	3	45.80	38.04	0.00	-0.08	3.34	0.69	False	False
2023-12-22	3	46.00	37.96	0.00	0.40	5.97	1.43	False	False
2023-12-15	3	49.80	37.85	-0.00	9.35	6.89	3.21	False	False
2023-12-08	3	45.60	37.58	-0.00	2.70	7.89	1.82	False	False
2023-12-01	3	38.40	37.43	-0.01	-13.46	1.69	1.19	False	False
2023-11-24	4	33.80	37.63	-0.01	-23.50	-0.15	0.58	False	False
2023-11-17	4	36.00	37.97	-0.01	-18.20	0.85	1.34	False	False
2023-11-10	4	30.80	38.23	-0.01	-28.84	-0.28	0.93	False	False
2023-11-03	4	34.40	38.67	-0.01	-20.20	2.19	0.82	False	False
2023-10-27	4	31.60	38.95	-0.01	-22.89	-0.69	0.44	False	False
2023-10-20	4	33.20	39.29	-0.01	-21.60	-1.53	0.64	False	False
2023-10-13	4	31.60	39.59	-0.01	-27.70	-3.55	0.44	False	False
2023-10-06	4	31.20	39.93	-0.01	-28.97	-1.91	0.56	False	True
2023-09-29	4	35.20	40.61	-0.01	-20.13	1.38	0.56	False	False
2023-09-22	4	37.80	41.11	-0.01	-15.47	1.24	1.05	False	False
2023-09-15	4	40.00	41.40	-0.01	-13.52	1.77	3.02	False	False
2023-09-08	4	36.60	41.62	-0.01	-21.33	-0.20	0.38	False	False
2023-09-01	4	35.20	42.01	-0.01	-25.66	-1.44	0.21	False	False
2023-08-25	4	37.00	42.49	-0.01	-20.44	0.16	0.86	False	False
2023-08-18	4	36.80	42.82	-0.01	-20.60	0.48	0.45	False	False
2023-08-11	1	37.80	43.17	-0.00	-20.55	2.39	0.42	False	False
2023-08-04	1	38.40	43.47	-0.00	-19.88	0.68	0.24	False	False
2023-07-28	1	38.80	43.65	-0.00	-21.07	-1.94	0.33	False	False
2023-07-21	1	37.80	43.77	-0.00	-22.53	-2.46	0.37	False	False
2023-07-14	1	34.00	43.84	-0.00	-30.11	-5.29	0.42	False	True
2023-07-07	1	37.00	44.01	-0.00	-22.58	-3.51	0.29	False	False
2023-06-30	1	42.00	44.17	-0.00	-13.32	-1.29	0.85	False	False
2023-06-23	1	41.40	44.14	-0.00	-12.71	-1.09	17.82	False	False
2023-06-16	1	44.00	44.17	-0.00	-8.96	0.25	3.08	False	False
2023-06-09	1	43.20	44.13	-0.00	-8.53	0.45	1.50	False	False
2023-06-02	1	43.40	44.22	-0.00	-8.15	-1.18	0.67	False	False
2023-05-26	1	42.60	44.17	-0.00	-8.37	-0.83	0.86	False	False
2023-05-19	1	41.80	44.24	-0.00	-9.97	-1.32	1.17	False	False
2023-05-12	1	41.00	44.31	0.00	-10.34	-1.51	0.49	False	False
2023-05-05	1	44.40	44.41	0.00	-3.43	0.55	0.72	False	False
2023-04-28	1	44.00	44.33	0.00	-5.06	0.80	1.07	False	False
2023-04-21	1	43.80	44.30	-0.00	-4.71	0.01	0.73	False	False
2023-04-14	1	44.00	44.19	-0.00	-4.30	-0.22	0.46	False	False
2023-04-06	1	43.00	44.18	-0.00	-5.62	-6.31	0.42	False	False
2023-03-31	1	41.80	44.19	-0.00	-8.26	-5.08	0.52	False	False
2023-03-24	1	42.00	44.30	0.00	-4.76	-2.74	2.40	False	False
2023-03-17	1	42.00	44.40	0.00	-3.43	-1.69	4.44	False	False
2023-03-10	3	51.40	44.55	0.00	19.64	3.18	1.15	False	False
2023-03-03	3	50.20	44.39	0.00	12.04	1.04	0.96	False	False
2023-02-24	2	46.60	44.07	0.01	6.18	0.48	0.31	False	False
2023-02-17	2	46.60	43.89	0.01	3.34	-0.94	0.88	False	False
2023-02-10	3	48.40	43.72	0.00	6.90	0.37	2.14	False	False
2023-02-03	3	49.40	43.53	0.00	7.88	1.58	0.74	False	False
2023-01-27	3	47.00	43.13	0.00	4.26	1.42	0.36	False	False
2023-01-20	3	47.20	42.90	-0.00	7.12	3.53	0.84	False	False
2023-01-13	3	46.80	42.93	-0.00	5.41	3.71	0.49	False	False
2023-01-06	3	44.00	42.75	-0.00	1.58	1.87	1.18	False	False
2022-12-30	1	42.20	42.92	-0.00	-1.42	2.45	0.77	False	False
2022-12-23	1	40.00	43.05	-0.00	-6.98	0.28	1.01	False	False
2022-12-16	1	39.20	43.27	-0.00	-9.42	-0.90	1.01	False	False
2022-12-09	1	41.80	43.34	-0.00	-5.92	-1.51	0.86	False	False
2022-12-02	1	41.00	43.48	-0.00	-11.21	-1.92	0.52	False	False
2022-11-25	1	42.20	43.59	-0.00	-8.12	-1.62	1.74	False	False
2022-11-18	1	42.80	43.66	-0.00	-5.81	-1.56	1.68	False	False
2022-11-11	3	46.00	43.69	-0.00	0.10	-1.18	11.80	False	False
2022-11-04	1	42.00	43.61	-0.00	-3.55	-0.43	1.02	False	False
2022-10-28	3	44.60	43.69	-0.00	-1.62	-0.77	0.51	False	False
2022-10-21	3	44.00	43.89	-0.00	0.44	2.07	0.71	False	False
2022-10-14	4	44.00	44.01	-0.01	4.81	2.53	0.76	False	False
2022-10-07	4	42.00	44.31	-0.01	-1.82	2.35	1.00	False	False
2022-09-30	4	43.00	44.40	-0.01	1.44	1.63	0.72	False	False
2022-09-23	4	40.40	44.61	-0.01	-7.85	0.18	0.62	False	False
2022-09-16	4	43.80	44.97	-0.01	-5.30	1.07	0.45	False	False
2022-09-09	4	43.40	45.27	-0.01	-11.21	0.07	0.31	False	False
2022-09-02	4	45.00	45.59	-0.01	-5.09	3.74	0.09	False	False
2022-08-26	4	45.00	45.91	-0.01	-8.58	2.77	0.08	False	False
2022-08-19	3	46.60	46.25	-0.01	-9.59	1.74	0.14	False	False
2022-08-12	4	46.40	46.51	-0.01	-11.49	0.19	0.19	False	False
2022-08-05	4	40.80	46.94	-0.01	-20.03	1.12	0.19	False	False
2022-07-29	4	41.20	47.57	-0.01	-19.66	-0.29	0.20	False	False
2022-07-22	4	41.40	48.23	-0.01	-16.53	-2.88	0.27	False	False
2022-07-15	4	42.80	48.90	-0.01	-12.23	0.17	0.48	False	False
2022-07-08	4	37.40	49.51	-0.01	-24.51	-5.09	0.42	False	True
2022-07-01	4	40.00	50.33	-0.01	-18.49	-0.86	0.91	False	False
2022-06-24	4	48.00	51.04	-0.01	-5.02	2.56	10.43	False	False
2022-06-17	4	41.60	51.46	-0.01	-12.93	2.05	1.32	False	False
2022-06-10	4	49.00	52.16	-0.01	-4.16	2.77	1.34	False	False
2022-06-03	4	46.00	52.65	-0.01	-15.06	1.50	0.78	False	False
2022-05-27	4	46.80	53.45	-0.01	-15.27	1.61	0.93	False	False
2022-05-20	4	41.20	54.07	-0.01	-21.13	1.31	0.99	False	False
2022-05-13	4	46.00	54.81	-0.01	-15.24	3.44	1.26	False	False
2022-05-06	4	44.20	55.39	-0.01	-21.07	2.12	1.33	False	False
2022-04-29	4	44.40	56.13	-0.01	-21.71	0.12	1.32	False	False
2022-04-22	4	43.60	56.76	-0.01	-26.37	0.08	2.66	False	False
2022-04-14	4	43.60	57.47	-0.01	-29.00	-2.69	0.95	False	False
2022-04-08	4	44.60	58.27	-0.01	-29.55	-0.69	1.20	False	False
2022-04-01	4	50.40	58.87	-0.01	-22.19	0.05	1.46	False	False
2022-03-25	4	47.80	59.31	-0.01	-26.70	-1.60	1.21	False	False
2022-03-18	4	52.80	59.84	-0.01	-18.22	-0.12	2.16	False	False
2022-03-11	4	44.80	60.17	-0.01	-26.80	-1.90	1.61	False	True
2022-03-04	4	49.20	60.75	-0.01	-22.39	-1.05	1.34	False	True
2022-02-25	4	51.40	61.40	-0.01	-20.32	-1.06	0.45	False	False
2022-02-18	4	52.80	61.94	-0.01	-17.73	-0.35	0.75	False	False
2022-02-11	4	52.80	62.51	-0.01	-19.19	-1.18	0.78	False	False
2022-02-04	4	54.60	62.96	-0.01	-18.18	-1.03	1.18	False	False
2022-01-28	4	55.20	63.47	-0.01	-16.07	-0.69	1.35	False	False
2022-01-21	4	54.60	63.83	-0.01	-16.33	-1.00	1.98	False	False
2022-01-14	1	59.20	64.37	-0.00	-14.49	-0.99	0.72	False	False
2022-01-07	1	59.60	64.73	-0.00	-14.08	-0.70	0.58	False	False
2021-12-31	1	61.20	65.07	-0.00	-13.31	-1.25	0.60	False	False
2021-12-23	1	61.40	65.36	-0.00	-12.34	-0.50	0.85	False	False
2021-12-17	1	61.20	65.66	-0.00	-10.52	-0.30	1.43	False	False
2021-12-10	4	61.80	65.79	-0.01	-11.29	-1.00	1.01	False	False
2021-12-03	1	61.40	65.99	-0.00	-8.31	-2.62	2.10	False	False
2021-11-26	1	60.60	66.53	-0.00	-10.35	-2.11	0.81	False	False
2021-11-19	1	62.60	66.99	-0.00	-9.33	-1.71	1.15	False	False
2021-11-12	1	63.80	67.18	-0.00	-7.29	-1.84	1.08	False	False
2021-11-05	3	70.00	67.34	-0.00	2.18	-1.40	1.30	False	False
2021-10-29	1	65.20	67.41	0.00	-1.91	-1.70	0.69	False	False
2021-10-22	1	63.40	67.46	0.00	-2.47	-2.09	0.53	False	False
2021-10-15	1	63.40	67.51	0.00	0.07	-3.11	0.55	False	False
2021-10-08	1	66.40	67.56	0.00	7.77	0.84	0.64	False	False
2021-10-01	1	63.40	67.34	0.00	4.88	-0.11	0.52	False	False
2021-09-24	1	64.80	67.13	0.01	5.87	-0.27	0.72	False	False
2021-09-17	2	67.80	66.77	0.01	12.50	1.14	1.11	False	False
2021-09-10	1	62.60	66.29	0.01	4.41	-0.89	0.56	False	False
2021-09-03	1	63.60	66.04	0.01	5.31	-3.75	0.18	False	False
2021-08-27	1	63.60	65.57	0.01	6.94	-3.45	0.25	False	False
2021-08-20	1	62.60	64.99	0.01	7.94	-4.39	0.42	False	False
2021-08-13	1	62.40	64.55	0.01	7.96	-3.79	0.38	False	False
2021-08-06	2	68.60	63.96	0.01	20.29	-2.34	0.41	False	False
2021-07-30	2	67.60	63.17	0.01	20.74	-1.07	0.30	False	False
2021-07-23	2	69.80	62.58	0.01	25.49	-3.00	0.45	False	False
2021-07-16	2	66.40	61.73	0.01	23.10	-4.62	0.31	False	False
2021-07-09	2	69.80	61.05	0.01	29.67	-2.69	0.38	False	False
2021-07-02	2	66.20	60.13	0.02	25.02	-4.45	0.64	False	False
2021-06-25	2	70.80	59.33	0.02	37.50	-2.40	10.46	False	False
2021-06-18	2	70.00	58.46	0.02	41.56	0.41	1.37	False	False
2021-06-11	2	69.80	57.71	0.03	40.44	-1.54	1.17	False	False
2021-06-04	2	69.80	56.31	0.03	42.83	-6.24	0.76	False	False
2021-05-28	2	70.40	54.81	0.03	47.11	-4.89	0.64	False	False
2021-05-21	2	65.20	53.27	0.03	39.92	-4.10	0.67	False	False
2021-05-14	2	67.80	51.91	0.03	46.60	-3.09	1.60	False	False
2021-05-07	2	77.40	50.45	0.04	67.80	-1.22	0.96	True	False
2021-04-30	2	74.40	48.69	0.04	66.69	-0.00	0.92	True	False
2021-04-23	2	68.40	47.03	0.04	56.30	-2.72	0.70	False	False
2021-04-16	2	68.60	45.54	0.04	58.97	-3.66	0.47	False	False
2021-04-09	2	72.20	44.09	0.04	72.67	2.47	0.78	True	False
2021-04-01	2	66.60	42.49	0.03	66.70	1.03	0.64	True	False
2021-03-26	2	64.80	41.11	0.03	67.20	2.43	0.56	False	False
2021-03-19	2	65.00	39.81	0.03	73.61	4.77	1.25	True	False
2021-03-12	2	59.80	38.53	0.02	62.80	0.26	0.60	False	False
2021-03-05	2	57.00	37.62	0.03	62.60	3.12	0.83	False	False
2021-02-26	2	54.00	36.77	0.03	57.49	2.32	0.74	False	False
2021-02-19	2	53.40	35.91	0.03	54.53	-0.46	0.71	False	False
2021-02-12	2	55.20	35.03	0.03	61.74	3.63	2.49	True	False
2021-02-05	2	49.60	34.03	0.02	50.14	0.51	0.75	False	False
2021-01-29	2	46.00	33.23	0.02	48.20	-5.32	0.63	False	False
2021-01-22	2	49.40	32.53	0.02	56.37	0.02	0.91	False	False
2021-01-15	2	44.80	31.71	0.02	47.20	-4.34	0.50	False	False
2021-01-08	2	45.00	31.05	0.02	48.09	-1.98	1.66	False	False
2020-12-31	2	49.80	30.44	0.03	69.47	3.15	1.39	False	False
2020-12-24	2	44.40	29.59	0.03	56.30	-4.29	0.44	False	False
2020-12-18	2	46.00	28.91	0.03	64.54	-6.76	0.77	False	False
2020-12-11	2	42.20	28.25	0.03	56.00	10.47	0.26	False	False
2020-12-04	2	42.00	27.49	0.03	56.87	12.97	0.58	False	False
2020-11-27	2	44.80	26.74	0.02	73.45	15.39	0.85	False	False
2020-11-20	2	47.40	25.91	0.01	91.57	21.45	22.23	True	False
2020-11-13	2	27.80	25.10	0.01	14.11	1.98	6.23	False	False
2020-11-06	1	24.80	24.83	0.01	5.00	-0.79	0.44	False	False
2020-10-30	1	24.40	24.72	0.01	11.89	-0.79	0.73	False	False
2020-10-23	1	24.20	24.47	0.01	5.78	-1.56	0.44	False	False
2020-10-16	1	24.20	24.24	0.01	6.19	-3.34	0.31	False	False
2020-10-09	2	24.40	23.70	0.01	8.14	-1.70	0.33	False	False
2020-10-02	2	24.80	23.36	0.01	15.04	-0.72	0.71	False	False
2020-09-25	2	23.60	23.35	0.01	12.02	-1.58	0.42	False	False
2020-09-18	2	25.20	23.18	0.01	19.54	-2.27	0.35	False	False
2020-09-11	2	24.20	22.87	0.01	14.96	-11.50	0.23	False	False
2020-09-04	2	25.20	22.62	0.02	17.92	-10.57	0.55	False	False
2020-08-28	2	25.60	22.37	0.02	18.36	-7.71	0.53	False	False
2020-08-21	2	26.60	22.11	0.02	28.61	-4.70	1.50	False	False
2020-08-14	2	32.60	21.79	0.02	60.95	5.63	1.04	False	False
2020-08-07	2	31.60	21.27	0.02	60.20	3.62	1.15	True	False
2020-07-31	2	28.20	20.81	0.02	49.19	0.25	0.31	False	False
2020-07-24	2	27.00	20.44	0.02	47.40	-1.22	0.71	False	False
2020-07-17	2	25.00	20.08	0.02	38.44	-3.80	0.78	False	False
2020-07-10	2	25.60	19.73	0.02	45.73	-5.35	0.84	False	False
2020-07-02	2	25.20	19.29	0.02	48.21	0.15	0.29	False	False
2020-06-26	2	24.60	18.88	0.02	52.28	-0.53	0.46	False	False
2020-06-19	2	25.20	18.57	0.02	53.63	-5.32	0.75	False	False
2020-06-12	2	26.60	18.25	0.03	67.15	7.55	2.13	False	False
2020-06-05	2	24.40	17.81	0.02	47.62	2.80	1.01	False	False
2020-05-29	2	24.00	17.40	0.02	54.41	2.30	0.62	False	False
2020-05-22	2	26.00	17.01	0.02	74.91	1.71	1.58	True	False
2020-05-15	2	19.40	16.53	0.01	36.96	-2.04	0.30	False	False
2020-05-08	2	19.60	16.30	0.01	36.44	-6.64	0.36	False	False
2020-05-01	2	20.00	16.08	0.02	45.22	-0.28	0.87	False	False
2020-04-24	2	23.00	15.88	0.02	68.09	5.63	1.69	False	False
2020-04-17	2	19.80	15.63	0.02	45.13	17.50	1.26	False	False
2020-04-09	2	21.40	15.47	0.01	62.99	12.60	1.17	False	False
2020-04-03	2	17.00	15.15	0.01	46.32	-7.68	0.66	False	False
2020-03-27	2	17.20	14.95	0.01	45.58	2.19	2.60	False	False
2020-03-20	1	8.00	14.69	0.01	-24.86	-6.64	2.90	False	False
2020-03-13	1	14.20	14.76	0.02	12.58	1.98	2.10	False	False
2020-03-06	2	24.40	14.62	0.02	77.05	16.60	1.63	False	False
2020-02-28	2	18.60	14.18	0.02	36.81	6.42	1.93	False	False
2020-02-21	2	15.80	13.99	0.01	1.72	-0.71	0.40	False	False
2020-02-14	2	16.80	13.80	0.01	4.67	1.24	0.54	False	False
2020-02-07	2	17.80	13.57	0.01	10.64	1.41	0.58	False	False
2020-01-31	2	17.60	13.35	0.01	11.15	2.62	0.73	False	False
2020-01-24	2	17.20	13.24	0.01	4.55	3.10	0.57	False	False
2020-01-17	2	16.80	13.09	0.01	-0.29	4.88	0.93	False	False
2020-01-10	2	17.80	13.01	0.01	4.98	9.09	1.18	False	False
2020-01-03	2	17.20	12.97	0.01	0.67	7.61	1.75	False	False
2019-12-27	3	16.20	12.79	0.00	-7.84	3.30	1.50	False	False
2019-12-20	3	14.40	12.61	0.00	-19.80	0.43	1.64	False	False
2019-12-13	1	12.40	12.55	0.00	-31.38	0.83	1.03	False	False
2019-12-06	3	13.00	12.57	0.00	-29.76	3.57	0.60	False	False
2019-11-29	3	15.20	12.59	-0.00	-21.05	6.20	0.23	False	False
2019-11-22	3	15.60	12.56	-0.00	-21.50	7.33	1.03	False	False
2019-11-15	3	13.60	12.44	-0.01	-34.71	3.48	0.69	False	False
2019-11-08	4	12.00	12.45	-0.01	-44.05	1.23	0.40	False	False
2019-11-01	4	12.20	12.61	-0.01	-45.85	0.25	0.35	False	False
2019-10-25	4	11.60	12.76	-0.01	-50.82	-1.90	0.47	False	False
2019-10-18	4	12.60	12.87	-0.01	-48.65	-0.29	0.58	False	False
2019-10-11	3	13.00	12.93	-0.01	-48.96	2.96	0.54	False	False
2019-10-04	3	14.00	12.91	-0.02	-46.87	4.21	0.44	False	False
2019-09-27	3	15.60	13.03	-0.03	-43.21	6.35	1.58	False	False
2019-09-20	3	15.00	13.35	-0.03	-47.50	5.06	2.64	False	False
2019-09-13	4	11.60	13.75	-0.03	-60.80	2.19	0.84	False	False
2019-09-06	4	11.00	14.24	-0.03	-63.71	0.96	0.43	False	False
2019-08-30	4	9.60	14.71	-0.03	-68.61	-0.97	0.27	False	False
2019-08-23	4	10.00	15.27	-0.03	-67.75	1.79	0.26	False	False
2019-08-16	4	10.00	15.71	-0.04	-69.54	1.83	0.26	False	False
2019-08-09	4	11.20	16.44	-0.03	-67.57	2.15	0.68	False	False
2019-08-02	4	12.80	16.94	-0.03	-64.74	1.65	0.57	False	False
2019-07-26	4	10.20	17.59	-0.04	-74.90	0.10	0.50	False	False
2019-07-19	4	10.00	18.31	-0.04	-76.88	-0.77	0.57	False	False
2019-07-12	4	11.20	18.87	-0.05	-76.18	-1.34	0.45	False	False
2019-07-05	4	14.20	19.65	-0.05	-71.36	2.31	0.43	False	False
2019-06-28	4	12.80	20.67	-0.05	-75.29	1.71	3.82	False	False
2019-06-21	4	14.40	21.93	-0.06	-73.79	1.73	1.31	False	False
2019-06-14	4	16.60	23.19	-0.06	-70.81	2.58	2.18	False	False
2019-06-07	4	11.60	24.27	-0.06	-80.58	0.15	1.30	False	False
2019-05-31	4	10.80	26.23	-0.05	-82.12	-0.21	1.36	False	True
2019-05-24	4	12.60	28.39	-0.05	-80.70	1.07	0.35	False	False
2019-05-17	4	13.00	30.21	-0.04	-81.15	0.44	0.38	False	False
2019-05-10	4	13.60	31.88	-0.04	-81.17	-0.17	0.33	False	False
2019-05-03	4	14.40	33.52	-0.04	-81.29	-0.14	0.44	False	False
2019-04-26	4	12.00	35.23	-0.03	-84.98	-0.45	0.37	False	True
2019-04-18	4	14.00	36.73	-0.04	-82.93	0.18	0.38	False	False
2019-04-12	4	16.60	38.23	-0.04	-80.49	1.52	0.43	False	False
2019-04-05	4	16.80	39.75	-0.04	-80.74	0.04	0.60	False	False
2019-03-29	4	14.80	40.91	-0.04	-83.19	-2.34	0.80	False	False
2019-03-22	4	14.60	42.95	-0.05	-83.66	-2.81	0.80	False	False
2019-03-15	4	12.40	45.16	-0.06	-86.58	-3.22	7.52	False	True
2019-03-08	4	17.60	47.38	-0.06	-80.90	-1.51	1.10	False	True
2019-03-01	4	25.20	49.86	-0.07	-73.83	0.05	0.33	False	False
2019-02-22	4	27.00	54.59	-0.06	-72.41	1.17	0.51	False	False
2019-02-15	4	26.20	59.39	-0.06	-73.71	-1.02	0.49	False	False
2019-02-08	4	25.00	64.01	-0.05	-74.87	-0.03	0.67	False	False
2019-02-01	4	26.40	68.28	-0.05	-74.04	-1.34	0.99	False	False
2019-01-25	4	23.40	72.77	-0.05	-77.10	-1.92	0.82	False	True
2019-01-18	4	31.80	77.15	-0.05	-69.63	0.99	1.01	False	False
2019-01-11	4	26.20	81.69	-0.05	-74.77	-1.42	0.80	False	False
2019-01-04	4	32.40	86.59	-0.04	-68.68	-1.84	0.70	False	False
2018-12-28	4	31.60	91.47	-0.04	-69.42	-2.67	0.85	False	False
2018-12-21	4	27.00	96.22	-0.03	-73.57	-4.44	3.16	False	True
2018-12-14	4	34.60	100.55	-0.03	-69.07	-2.04	1.21	False	True
2018-12-07	4	44.60	104.27	-0.03	-61.32	-4.03	0.57	False	False
2018-11-30	4	50.60	108.23	-0.03	-58.75	-4.54	0.60	False	False
2018-11-23	4	52.40	111.81	-0.02	-55.82	-2.27	0.33	False	False
2018-11-16	4	48.80	115.32	-0.02	-60.90	-2.06	1.34	False	False
2018-11-09	4	70.40	118.89	-0.02	-45.19	2.15	0.44	False	False
2018-11-02	4	75.60	121.18	-0.02	-40.59	3.43	0.40	False	False
2018-10-26	4	67.20	123.23	-0.02	-46.75	3.69	0.36	False	False
2018-10-19	4	63.20	125.32	-0.02	-52.66	2.09	0.35	False	False
2018-10-12	4	62.80	127.41	-0.02	-53.77	1.38	0.74	False	False
2018-10-05	4	65.80	129.75	-0.02	-54.33	2.98	0.92	False	False
2018-09-28	4	57.00	131.79	-0.02	-61.50	-2.51	0.67	False	False
2018-09-21	4	59.00	133.99	-0.02	-61.01	-3.15	1.79	False	False
2018-09-14	4	62.00	136.99	-0.02	-59.31	-2.37	6.06	False	False
2018-09-07	4	51.60	139.73	-0.02	-66.24	-6.10	3.63	False	True
2018-08-31	4	76.00	142.61	-0.01	-51.47	-13.97	2.15	False	False
2018-08-24	4	81.00	144.71	-0.01	-48.40	-13.75	1.48	False	False
2018-08-17	1	79.00	147.07	-0.00	-49.81	-13.08	2.02	False	True
2018-08-10	1	92.00	149.41	0.00	-41.84	-9.00	2.74	False	True
2018-08-03	2	167.00	151.47	0.01	4.41	1.24	0.75	False	False
2018-07-27	2	171.00	150.44	0.01	6.61	2.62	0.61	False	False
2018-07-20	2	165.00	149.14	0.01	2.52	0.21	0.47	False	False
2018-07-13	2	153.00	148.14	0.01	-5.85	-2.15	0.45	False	False
2018-07-06	2	161.00	147.77	0.01	-0.53	-1.46	0.33	False	False
2018-06-29	2	155.00	146.91	0.01	-3.85	-1.71	0.91	False	False
2018-06-22	2	168.00	146.14	0.01	1.69	2.24	1.11	False	False
2018-06-15	3	173.00	144.81	0.00	2.77	4.29	1.92	False	False
2018-06-08	3	179.00	143.14	0.00	5.31	2.73	0.95	False	False
2018-06-01	3	174.00	141.79	-0.00	2.98	2.63	1.53	False	False
2018-05-25	3	157.00	141.66	-0.00	-7.29	0.46	0.58	False	False
2018-05-18	3	146.00	142.06	-0.00	-14.40	-0.80	0.97	False	False
2018-05-11	3	163.60	142.99	-0.00	-5.62	3.98	0.70	False	False
2018-05-04	3	158.00	143.17	-0.00	-7.54	3.69	0.47	False	False
2018-04-27	3	157.60	143.74	-0.00	-9.11	4.87	0.58	False	False
2018-04-20	3	156.00	143.79	-0.00	-11.21	4.88	0.74	False	False
2018-04-13	1	139.00	143.72	-0.00	-21.53	2.74	0.55	False	False
2018-04-06	1	137.00	144.25	-0.00	-22.28	3.82	0.83	False	False
2018-03-29	1	130.00	144.35	-0.00	-28.59	2.51	0.75	False	False
2018-03-23	4	126.00	144.89	-0.01	-30.72	-0.50	1.02	False	False
2018-03-16	4	133.00	145.59	-0.01	-32.48	-0.07	1.10	False	False
2018-03-09	4	127.00	145.95	-0.01	-37.56	-0.97	1.09	False	False
2018-03-02	4	123.00	146.39	-0.02	-38.63	-0.09	1.99	False	False
2018-02-23	4	149.00	149.69	-0.02	-28.71	1.99	0.53	False	False
2018-02-16	4	144.00	152.02	-0.02	-32.18	1.46	0.63	False	False
2018-02-09	4	138.00	154.52	-0.02	-33.68	0.79	1.04	False	False
2018-02-02	4	139.00	157.12	-0.02	-38.27	1.58	0.75	False	False
2018-01-26	4	152.00	159.95	-0.02	-36.68	2.34	0.81	False	False
2018-01-19	4	149.00	162.29	-0.02	-38.01	2.05	0.60	False	False
2018-01-12	4	154.00	164.79	-0.02	-36.85	1.91	1.29	False	False
2018-01-05	4	136.00	167.22	-0.02	-44.60	0.80	0.71	False	False
2017-12-29	4	132.00	170.55	-0.01	-46.04	0.93	0.75	False	False
2017-12-22	4	135.00	173.19	-0.02	-46.22	1.31	0.53	False	False
2017-12-15	4	142.00	176.02	-0.02	-44.49	2.32	1.14	False	False
2017-12-08	4	135.00	178.35	-0.02	-47.79	0.31	0.65	False	False
2017-12-01	4	132.00	181.19	-0.02	-49.77	-2.78	1.41	False	False
2017-11-24	4	128.00	184.79	-0.02	-51.45	-2.97	0.91	False	False
2017-11-17	4	123.00	188.75	-0.02	-53.79	-3.87	1.70	False	True
2017-11-10	4	138.60	192.82	-0.02	-49.02	-2.21	1.64	False	False
2017-11-03	4	170.00	196.30	-0.02	-38.64	-0.00	0.64	False	False
2017-10-27	4	169.00	199.87	-0.02	-39.56	1.13	0.61	False	False
2017-10-20	4	174.00	203.57	-0.02	-38.31	1.92	0.65	False	False
2017-10-13	4	169.00	206.87	-0.02	-40.18	1.48	0.77	False	False
2017-10-06	4	175.00	210.90	-0.02	-38.63	3.11	1.42	False	False
2017-09-29	4	159.00	214.80	-0.03	-44.09	1.44	1.10	False	False
2017-09-22	4	154.00	219.73	-0.03	-45.98	0.85	0.69	False	False
2017-09-15	4	155.00	225.60	-0.03	-46.11	1.12	1.86	False	False
2017-09-08	4	140.00	231.60	-0.03	-51.06	0.43	1.62	False	False
2017-09-01	4	146.00	239.33	-0.03	-49.85	-5.71	0.92	False	False
2017-08-25	4	147.00	246.43	-0.02	-49.37	-5.28	1.60	False	False
2017-08-18	4	144.00	253.47	-0.02	-50.59	-5.47	1.66	False	False
2017-08-11	4	140.00	260.50	-0.02	-52.78	-5.78	2.83	False	True
2017-08-04	4	222.00	267.77	-0.02	-27.00	-0.16	0.54	False	False
2017-07-28	4	219.00	272.10	-0.01	-28.27	-0.27	0.65	False	False
2017-07-21	4	219.00	276.43	-0.01	-28.72	-0.37	0.63	False	False
2017-07-14	4	216.00	280.97	-0.01	-29.66	-0.80	0.68	False	False
2017-07-07	4	224.00	285.27	-0.01	-26.36	-0.63	0.42	False	False
2017-06-30	4	222.00	289.27	-0.01	-27.20	1.31	0.64	False	False
2017-06-23	4	224.00	292.50	-0.01	-27.26	0.51	0.65	False	False
2017-06-16	4	227.00	295.97	-0.01	-26.45	1.19	0.95	False	False
2017-06-09	4	236.00	299.70	-0.01	-23.83	1.36	1.41	False	False
2017-06-02	4	211.00	302.37	-0.01	-32.43	-2.25	0.56	False	False
2017-05-26	4	220.00	304.50	-0.01	-29.30	-2.09	0.71	False	False
2017-05-19	1	212.00	306.20	-0.00	-31.22	-2.66	1.09	False	True
2017-05-12	1	220.00	308.17	-0.00	-29.25	-2.12	1.47	False	True
2017-05-05	1	240.00	309.95	-0.00	-23.42	-3.13	0.90	False	False
2017-04-28	1	247.00	310.75	-0.00	-20.94	-2.67	0.69	False	False
2017-04-21	1	245.00	310.98	-0.00	-20.56	-2.17	0.85	False	False
2017-04-13	1	243.00	311.46	-0.00	-20.76	-3.23	1.88	False	False
2017-04-07	1	277.00	312.17	0.00	-10.92	-0.96	1.99	False	False
2017-03-31	1	280.00	311.90	0.00	-10.24	-1.86	1.20	False	False
2017-03-24	1	273.00	311.69	0.00	-11.87	-4.28	1.16	False	False
2017-03-17	1	290.00	311.82	0.00	-7.85	-3.92	1.56	False	False
2017-03-10	1	292.00	311.41	0.00	-7.07	-7.17	1.06	False	False
2017-03-03	1	307.00	310.90	0.01	-2.82	-5.37	1.82	False	False
2017-02-24	2	330.00	309.90	0.01	5.25	-3.39	0.73	False	False
2017-02-17	2	335.00	308.21	0.01	7.83	-2.91	1.21	False	False
2017-02-10	2	372.00	305.71	0.01	21.61	0.24	0.72	True	False
2017-02-03	2	359.00	301.77	0.01	18.65	-0.03	0.88	False	False
2017-01-27	2	358.00	297.85	0.01	18.82	-0.30	0.52	False	False
2017-01-20	2	355.00	294.01	0.01	19.45	-0.36	0.50	False	False
2017-01-13	2	358.00	290.36	0.01	20.66	0.70	0.94	False	False
2017-01-06	2	352.00	286.89	0.01	18.76	0.30	0.73	False	False
2016-12-30	2	349.00	284.19	0.01	20.00	1.89	0.33	False	False
2016-12-23	2	355.00	281.43	0.01	20.90	1.62	0.89	False	False
2016-12-16	2	345.00	278.17	0.01	17.86	-0.52	2.46	False	False
2016-12-09	2	344.00	275.07	0.01	17.57	1.17	0.98	True	False
2016-12-02	2	319.00	271.91	0.01	12.42	2.61	1.17	False	False
2016-11-25	2	328.00	269.59	0.01	14.40	4.04	0.76	False	False
2016-11-18	2	339.00	266.81	0.01	19.95	5.67	2.04	True	False
2016-11-11	3	316.00	264.05	0.00	12.89	3.68	1.24	False	False
2016-11-04	3	275.00	261.98	0.00	1.99	2.09	0.71	False	False
2016-10-28	3	271.00	260.90	0.00	-1.75	2.30	0.53	False	False
2016-10-21	3	271.00	260.53	0.00	-2.75	1.60	0.73	False	False
2016-10-14	3	273.40	259.97	0.00	-1.85	1.19	0.42	False	False
2016-10-07	3	264.20	259.58	0.00	-6.36	-0.39	0.84	False	False
2016-09-30	1	253.80	259.52	0.00	-10.94	-1.34	0.64	False	False
2016-09-23	3	259.40	259.24	0.00	-9.15	-1.21	0.90	False	False
2016-09-16	3	264.40	258.63	0.00	-6.61	-0.43	1.00	False	False
2016-09-09	3	268.80	258.69	0.00	-4.78	0.20	0.65	False	False
2016-09-02	3	273.80	258.51	0.00	-5.56	0.08	0.87	False	False
2016-08-26	3	276.80	257.90	0.00	-4.30	0.19	0.73	False	False
2016-08-19	3	277.60	257.21	0.00	-4.89	1.80	0.71	False	False
2016-08-12	3	276.80	256.56	-0.00	-5.59	2.11	0.68	False	False
2016-08-05	3	277.00	256.32	-0.00	-5.87	2.89	5.94	False	False
2016-07-29	3	279.40	256.10	-0.01	-5.07	2.83	2.92	False	False
2016-07-22	3	260.00	256.73	-0.01	-12.08	0.29	1.08	False	False
2016-07-15	4	253.80	258.54	-0.01	-14.04	-0.49	1.07	False	False
2016-07-08	4	241.40	259.83	-0.01	-17.44	-2.47	0.91	False	False
2016-07-01	4	242.80	261.85	-0.01	-16.41	-1.76	1.33	False	False
2016-06-24	4	245.40	264.19	-0.01	-13.24	-0.17	1.75	False	False
2016-06-17	4	253.80	266.32	-0.01	-12.10	0.12	1.09	False	False
2016-06-10	3	271.00	267.95	-0.01	-7.55	1.44	0.78	False	False
2016-06-03	4	266.40	268.71	-0.01	-9.36	1.12	0.87	False	False
2016-05-27	4	257.20	270.53	-0.01	-12.57	0.86	0.66	False	False
2016-05-20	4	251.80	272.32	-0.01	-12.58	0.18	0.78	False	False
2016-05-13	1	249.20	274.29	-0.00	-13.33	0.15	0.64	False	False
2016-05-06	1	249.40	276.11	-0.00	-13.85	0.70	0.94	False	False
2016-04-29	1	244.60	277.53	-0.00	-16.00	-0.98	0.88	False	False
2016-04-22	1	256.40	278.58	-0.00	-13.29	-0.18	0.63	False	False
2016-04-15	1	253.80	279.25	-0.00	-13.93	-0.76	0.83	False	False
2016-04-08	1	242.60	279.94	-0.00	-16.65	-1.79	0.84	False	False
2016-04-01	1	259.80	281.23	-0.00	-12.06	0.62	0.83	False	False
2016-03-24	4	254.40	281.79	-0.01	-12.55	0.36	0.53	False	False
2016-03-18	4	261.60	282.81	-0.01	-10.87	-1.82	1.61	False	False
2016-03-11	4	262.40	284.46	-0.01	-9.50	-1.87	0.98	False	False
2016-03-04	4	245.40	286.64	-0.01	-14.54	-2.26	1.36	False	False
2016-02-26	4	241.00	289.39	-0.01	-13.99	-1.43	1.78	False	True
2016-02-19	4	266.40	292.38	-0.01	-3.58	0.55	0.48	False	False
2016-02-12	4	263.20	294.02	-0.01	-2.01	-0.48	0.70	False	False
2016-02-05	4	255.60	296.17	-0.01	-5.50	-0.94	1.17	False	False
2016-01-29	1	256.00	298.48	-0.00	-8.27	-2.58	2.69	False	False
2016-01-22	1	258.20	300.50	-0.00	-5.78	-3.20	1.04	False	False
2016-01-15	1	269.60	302.42	-0.00	-0.09	-0.69	1.72	False	False
2016-01-08	1	270.40	303.69	0.00	-1.74	-1.94	1.19	False	False
2015-12-31	1	298.20	304.28	0.00	2.07	-0.98	0.71	False	False
2015-12-24	3	314.40	303.69	0.00	7.02	0.46	0.87	False	False
2015-12-18	1	292.40	302.53	0.00	2.68	-0.14	1.36	False	False
2015-12-11	1	302.00	302.02	0.00	6.00	0.55	0.95	False	False
2015-12-04	3	313.00	301.46	0.00	5.98	-0.91	0.67	False	False
2015-11-27	3	309.40	300.51	0.00	5.18	-0.62	0.37	False	False
2015-11-20	3	302.60	299.94	0.00	3.23	-1.28	1.11	False	False
2015-11-13	1	293.80	299.79	0.00	3.81	-1.14	0.85	False	False
2015-11-06	3	321.00	300.00	0.00	9.62	0.99	1.09	False	False
2015-10-30	3	311.00	299.00	0.00	7.66	1.06	0.93	False	False
2015-10-23	3	311.00	298.53	0.00	8.35	0.82	0.91	False	False
2015-10-16	3	303.60	297.90	0.00	8.36	1.25	0.64	False	False
2015-10-09	1	292.20	297.38	-0.00	5.65	-0.09	0.78	False	False
2015-10-02	1	276.00	297.23	-0.00	3.44	-0.83	0.99	False	False
2015-09-25	1	276.40	297.40	-0.00	5.08	-0.41	0.84	False	False
2015-09-18	1	274.60	297.73	0.00	3.37	-3.61	1.21	False	False
2015-09-11	1	281.20	298.22	0.00	5.99	-2.92	0.65	False	False
2015-09-04	1	276.60	298.11	0.00	6.78	-3.05	1.06	False	False
2015-08-28	1	285.20	298.12	0.01	6.72	-3.12	1.26	False	False
2015-08-21	2	311.00	296.95	0.01	17.81	0.54	0.93	False	False
2015-08-14	2	327.80	295.09	0.01	17.66	-0.08	1.18	False	False
2015-08-07	2	327.80	292.69	0.01	18.97	-0.33	1.94	False	False
2015-07-31	2	330.80	290.49	0.01	19.19	0.33	1.18	False	False
2015-07-24	2	315.60	288.05	0.01	15.63	-0.26	0.86	False	False
2015-07-17	2	327.80	286.15	0.01	17.99	1.07	1.02	True	False
2015-07-10	2	324.80	283.81	0.01	20.31	3.18	1.00	True	False
2015-07-02	2	316.60	281.67	0.01	17.87	3.19	0.92	False	False
2015-06-26	2	315.80	279.82	0.01	16.68	3.11	1.72	True	False
2015-06-19	3	307.80	278.00	0.00	13.72	2.80	1.42	False	False
2015-06-12	3	288.00	276.19	0.00	7.59	0.49	0.70	False	False
2015-06-05	2	280.40	275.05	0.01	5.12	-0.15	1.02	False	False
2015-05-29	2	279.60	274.04	0.01	4.25	-1.17	0.77	False	False
2015-05-22	2	277.20	272.69	0.01	2.53	-2.03	0.76	False	False
2015-05-15	2	285.20	271.51	0.01	5.61	-1.99	0.79	False	False
2015-05-08	2	284.60	269.63	0.01	5.71	-0.89	1.33	False	False
2015-05-01	2	292.20	267.59	0.01	8.92	-1.14	0.77	False	False
2015-04-24	2	298.00	265.29	0.01	10.65	-0.40	0.83	False	False
2015-04-17	2	300.20	263.00	0.01	13.59	1.32	1.23	True	False
2015-04-10	2	291.00	261.07	0.01	9.28	-0.43	0.74	False	False
2015-04-02	2	296.80	259.29	0.01	13.49	1.44	0.67	False	False
2015-03-27	2	292.20	257.43	0.01	12.25	1.05	0.91	False	False
2015-03-20	2	288.00	255.79	0.01	8.30	-0.23	1.95	False	False
2015-03-13	2	287.60	254.09	0.01	11.01	1.31	1.18	False	False
2015-03-06	2	281.20	252.75	0.01	7.74	-0.01	1.00	False	False
2015-02-27	2	286.20	251.21	0.01	8.06	1.90	0.94	False	False
2015-02-20	3	289.40	249.46	0.00	9.22	2.37	1.00	True	False
2015-02-13	3	277.80	247.75	0.00	5.78	1.04	1.05	True	False
2015-02-06	3	277.00	246.51	0.00	7.77	1.27	0.85	True	False
2015-01-30	3	250.00	245.23	0.00	0.45	0.02	1.14	False	False
2015-01-23	3	255.20	245.14	0.00	-0.27	0.07	0.84	False	False
2015-01-16	3	256.00	244.71	0.00	1.61	0.40	0.85	False	False
2015-01-09	3	261.80	244.17	0.00	2.69	-0.50	0.64	False	False
2015-01-02	3	257.40	243.09	0.00	0.37	-0.22	0.48	False	False
2014-12-26	3	258.60	242.55	0.00	-0.56	-0.51	0.50	False	False
2014-12-19	3	257.60	242.09	0.00	0.02	0.40	1.62	False	False
2014-12-12	3	260.60	241.94	0.00	4.69	1.29	0.92	False	False
2014-12-05	3	261.20	241.72	0.00	1.27	0.77	1.30	False	False
2014-11-28	3	261.20	241.47	0.00	1.47	1.78	0.52	False	False
2014-11-21	3	253.40	241.25	0.00	-1.58	0.08	0.78	False	False
2014-11-14	3	254.00	240.92	0.00	-0.46	0.78	1.82	False	False
2014-11-07	3	250.00	240.43	-0.00	-1.82	1.25	2.27	False	False
2014-10-31	1	239.00	239.98	-0.00	-5.64	1.17	1.70	False	False
2014-10-24	3	242.00	240.23	-0.00	-1.90	1.74	0.83	False	False
2014-10-17	1	228.60	240.43	-0.00	-3.59	0.47	1.13	False	False
2014-10-10	1	223.60	241.41	-0.00	-6.83	-0.07	0.83	False	False
2014-10-03	1	223.00	242.02	0.00	-10.31	-0.90	0.94	False	False
2014-09-26	1	229.40	242.57	0.00	-8.84	-0.66	0.96	False	False
2014-09-19	1	242.20	242.41	0.00	-5.47	0.76	1.38	False	False
2014-09-12	1	237.60	241.73	0.00	-6.55	-0.85	1.15	False	False
2014-09-05	1	241.00	241.31	0.00	-6.72	0.15	0.54	False	False
2014-08-29	3	243.20	240.42	0.00	-6.19	0.38	1.18	False	False
2014-08-22	1	236.80	239.63	0.00	-8.49	0.07	1.64	False	False
2014-08-15	3	247.60	239.34	0.00	-3.16	1.30	0.87	False	False
2014-08-08	1	234.80	238.57	0.00	-7.33	0.38	0.61	False	False
2014-08-01	1	233.80	238.38	0.00	-7.71	-0.27	0.43	False	False
2014-07-25	3	238.20	237.88	0.00	-8.79	-0.28	0.48	False	False
2014-07-18	3	240.40	237.15	0.00	-8.34	0.14	0.43	False	False
2014-07-11	3	238.60	236.49	-0.00	-8.83	0.75	0.43	False	False
2014-07-03	3	247.40	236.14	-0.00	-6.62	0.36	0.41	False	False
2014-06-27	3	242.20	236.16	-0.00	-7.68	-0.52	0.99	False	False
2014-06-20	3	239.80	236.53	0.00	-8.90	-1.90	0.96	False	False
2014-06-13	1	229.40	236.93	0.00	-11.81	-3.03	0.87	False	False
2014-06-06	3	241.40	237.44	0.00	-8.05	-2.07	3.87	False	False
2014-05-30	3	244.80	237.23	0.00	-5.59	-1.53	1.08	False	False
2014-05-23	3	253.00	236.20	0.00	-1.30	0.39	0.60	False	False
2014-05-16	3	254.00	235.33	0.00	0.32	1.22	0.58	False	False
2014-05-09	3	253.60	234.61	0.00	0.25	0.87	0.79	False	False
2014-05-02	3	254.60	234.11	-0.00	0.55	0.59	0.96	False	False
2014-04-25	3	243.60	233.69	-0.00	-2.84	-0.53	0.55	False	False
2014-04-17	3	239.40	233.64	-0.00	-4.55	-1.81	0.28	False	False
2014-04-11	3	236.40	234.32	-0.00	-3.21	-0.20	0.52	False	False
2014-04-04	3	246.40	235.05	-0.00	-1.81	0.88	0.53	False	False
2014-03-28	3	248.20	235.49	-0.00	-0.71	2.40	1.00	False	False
2014-03-21	3	258.00	235.94	-0.00	2.70	3.28	1.61	False	False
2014-03-14	3	241.80	235.76	-0.00	-2.40	1.79	0.72	False	False
2014-03-07	3	239.40	235.81	-0.00	-5.31	1.64	1.88	False	False
2014-02-28	1	224.60	235.93	-0.00	-10.32	-0.28	1.25	False	False
2014-02-21	1	222.00	236.61	-0.00	-10.41	-1.04	0.87	False	False
2014-02-14	1	224.80	237.68	-0.00	-9.55	0.17	1.35	False	False
2014-02-07	1	214.40	238.29	-0.00	-11.89	-0.76	1.01	False	False
2014-01-31	1	219.60	239.17	0.00	-9.19	0.82	1.34	False	False
2014-01-24	1	228.00	239.62	0.00	-6.26	1.95	0.91	False	False
2014-01-17	1	224.60	239.50	0.00	-10.25	0.32	0.65	False	False
2014-01-10	1	229.00	239.21	0.00	-8.84	-0.65	1.12	False	False
2014-01-03	1	218.80	238.89	0.00	-12.48	-3.19	0.80	False	False
2013-12-27	1	216.40	238.75	0.00	-14.07	-4.14	0.44	False	False
2013-12-20	1	220.40	238.66	0.00	-11.53	-3.42	1.46	False	False
2013-12-13	1	228.20	238.51	0.00	-6.25	-1.53	2.03	False	False
2013-12-06	2	248.00	237.95	0.01	0.26	0.68	0.41	False	False
2013-11-29	2	253.20	236.87	0.01	2.48	3.32	0.39	False	False
2013-11-22	3	251.80	235.56	0.00	2.17	1.83	0.74	False	False
2013-11-15	3	244.80	233.90	0.00	-0.14	0.47	1.63	False	False
2013-11-08	3	235.20	232.45	0.00	-2.46	-1.45	1.69	False	False
2013-11-01	1	213.80	231.59	0.00	-10.81	-4.16	1.49	False	False
2013-10-25	1	227.00	231.35	0.00	-5.15	-2.84	0.90	False	False
2013-10-18	3	232.20	230.84	0.00	-2.03	-3.76	1.03	False	False
2013-10-11	2	238.60	230.19	0.01	3.33	-2.72	1.04	False	False
2013-10-04	2	242.00	229.25	0.01	5.85	-2.94	2.13	False	False
2013-09-27	2	242.20	227.95	0.01	6.20	-3.58	4.13	False	False
2013-09-20	2	259.80	226.65	0.01	13.02	-0.43	1.17	False	False
2013-09-13	2	258.20	224.73	0.01	14.23	0.69	0.66	False	False
2013-09-06	2	259.80	222.91	0.01	17.63	2.12	1.20	False	False
2013-08-30	2	261.60	220.93	0.01	20.52	2.80	1.59	True	False
2013-08-23	2	252.60	218.99	0.01	14.73	-0.06	0.69	False	False
2013-08-16	2	243.40	217.56	0.01	11.46	0.30	0.45	False	False
2013-08-09	2	242.80	216.14	0.01	9.14	-0.31	0.58	False	False
2013-08-02	2	245.00	214.55	0.01	9.34	-0.18	0.70	False	False
2013-07-26	2	254.20	212.87	0.01	14.98	1.75	1.58	True	False
2013-07-19	2	243.00	210.47	0.01	10.25	1.31	1.19	True	False
2013-07-12	2	241.00	208.41	0.01	10.39	1.48	0.93	True	False
2013-07-05	2	233.00	206.25	0.01	10.07	2.16	0.59	True	False
2013-06-28	2	224.40	204.45	0.01	7.97	1.58	1.91	True	False
2013-06-21	2	216.00	202.96	0.01	5.02	0.86	1.34	False	False
2013-06-14	2	219.20	201.74	0.01	4.45	1.46	1.38	False	False
2013-06-07	2	214.80	200.27	0.01	1.43	-0.31	1.18	False	False
2013-05-31	2	213.60	198.95	0.01	1.66	-0.41	0.76	False	False
2013-05-24	2	215.80	197.36	0.01	1.58	0.47	0.74	False	False
2013-05-17	2	211.40	195.91	0.01	-1.40	-0.67	0.81	False	False
2013-05-10	2	215.60	194.51	0.01	2.67	-0.12	1.13	False	False
2013-05-03	3	214.00	193.17	0.00	3.31	-0.26	1.56	False	False
2013-04-26	3	202.00	191.92	0.00	-0.28	-1.55	0.61	False	False
2013-04-19	3	201.40	191.11	0.00	1.29	-1.49	1.25	False	False
2013-04-12	3	209.20	190.48	0.00	3.15	-0.71	0.79	False	False
2013-04-05	3	206.60	189.77	0.00	4.34	0.28	1.04	False	False
2013-03-28	2	211.80	189.13	0.01	5.91	0.09	1.33	False	False
2013-03-22	2	212.60	188.19	0.01	7.27	0.49	0.83	False	False
2013-03-15	2	210.40	187.11	0.01	6.00	-0.01	1.35	False	False
2013-03-08	2	203.20	186.15	0.01	3.20	-0.28	0.71	False	False
2013-03-01	3	203.20	184.97	0.00	5.57	-0.12	0.75	False	False
2013-02-22	2	202.00	183.95	0.01	5.31	-1.19	0.88	False	False
2013-02-15	2	203.80	183.11	0.01	6.04	-0.12	0.37	False	False
2013-02-08	2	200.40	182.10	0.01	4.33	-0.02	1.02	False	False
2013-02-01	2	203.20	181.38	0.01	6.06	0.43	1.02	False	False
2013-01-25	2	209.80	180.30	0.01	10.09	2.00	0.68	True	False
2013-01-18	3	200.80	179.09	0.00	6.53	1.78	0.63	True	False
2013-01-11	3	195.20	178.08	0.00	4.41	1.71	0.70	False	False
2013-01-04	3	194.60	177.27	0.00	4.35	1.38	0.82	False	False
2012-12-28	3	182.20	176.51	0.00	2.08	0.77	1.15	False	False
2012-12-21	3	181.20	175.91	0.00	-0.59	0.04	2.56	False	False
2012-12-14	3	176.00	175.13	0.00	-2.44	-0.65	1.16	False	False
2012-12-07	3	179.20	174.65	0.00	-1.17	0.03	1.28	False	False
2012-11-30	3	179.60	174.08	0.00	-1.01	1.98	1.89	False	False
2012-11-23	3	179.40	173.49	0.00	-0.75	1.24	0.90	False	False
2012-11-16	3	175.00	173.03	-0.00	0.17	2.23	1.75	False	False
2012-11-09	3	175.20	172.69	-0.00	-1.31	1.01	1.18	False	False
2012-11-02	1	166.00	172.45	-0.00	-8.91	-0.50	1.11	False	False
2012-10-26	1	172.20	173.02	-0.00	-5.71	-0.16	0.83	False	False
2012-10-19	1	169.40	173.28	0.00	-8.74	-1.18	0.81	False	False
2012-10-12	3	175.40	173.71	0.00	-5.35	-0.94	1.16	False	False
2012-10-05	3	176.60	173.57	0.00	-6.92	-1.70	1.04	False	False
2012-09-28	3	177.80	173.31	0.00	-5.08	-1.30	1.31	False	False
2012-09-21	3	182.40	172.96	0.00	-4.03	-0.46	1.15	False	False
2012-09-14	3	188.00	172.72	-0.00	-1.58	0.09	0.96	False	False
2012-09-07	3	187.20	172.71	-0.00	-0.11	2.18	1.45	False	False
2012-08-31	3	183.60	172.57	-0.00	0.11	1.41	0.96	False	False
2012-08-24	3	180.20	172.89	-0.00	-2.17	0.23	0.80	False	False
2012-08-17	3	181.80	173.11	-0.00	-1.94	0.40	1.18	False	False
2012-08-10	1	167.80	173.34	-0.00	-8.84	-2.14	1.82	False	False
2012-08-03	1	172.60	173.82	0.00	-5.51	-0.19	0.81	False	False
2012-07-27	3	176.80	173.95	0.00	-3.09	0.23	0.81	False	False
2012-07-20	1	173.40	173.89	0.00	-3.55	0.11	0.82	False	False
2012-07-13	3	178.80	173.83	0.00	-0.28	1.08	0.77	False	False
2012-07-06	1	170.80	173.43	0.00	-4.76	-0.47	0.40	False	False
2012-06-29	3	173.60	173.57	0.00	-3.99	0.04	0.65	False	False
2012-06-22	1	170.40	173.39	-0.00	-4.00	1.66	0.80	False	False
2012-06-15	1	170.80	173.02	-0.00	-4.59	0.65	0.85	False	False
2012-06-08	1	172.00	172.93	-0.00	-2.90	2.03	1.24	False	False
2012-06-01	1	164.00	173.01	-0.00	-4.15	1.97	0.95	False	False
2012-05-25	1	158.00	173.48	0.00	-10.64	0.42	0.75	False	False
2012-05-18	1	161.60	173.82	0.00	-7.19	0.94	0.83	False	False
2012-05-11	1	162.00	173.76	0.00	-11.00	-0.63	0.95	False	False
2012-05-04	1	162.00	173.69	0.00	-12.01	-2.43	0.78	False	False
2012-04-27	1	165.40	173.25	0.00	-12.32	-1.98	0.71	False	False
2012-04-20	1	164.80	172.67	0.00	-10.95	-2.18	0.79	False	False
2012-04-13	1	168.20	172.22	0.00	-8.46	-0.02	1.09	False	False
2012-04-05	3	183.00	171.84	0.00	-2.29	1.25	0.89	False	False
2012-03-30	3	180.00	170.84	0.00	-4.38	0.92	1.00	False	False
2012-03-23	3	182.20	170.26	0.00	-2.24	0.27	1.17	False	False
2012-03-16	3	171.20	169.60	0.00	-8.39	-3.12	1.06	False	False
2012-03-09	1	169.00	169.09	-0.00	-7.28	-2.60	1.86	False	False
2012-03-02	1	167.20	168.93	-0.00	-8.06	-4.22	1.89	False	False
2012-02-24	3	175.20	168.95	-0.00	-3.33	-2.83	1.21	False	False
2012-02-17	3	187.80	169.29	-0.00	4.08	-1.29	0.71	False	False
2012-02-10	3	183.00	169.25	-0.00	3.11	-1.22	0.69	False	False
2012-02-03	3	193.00	169.47	0.00	8.81	0.79	1.19	False	False
2012-01-27	3	187.00	169.51	-0.00	8.00	0.31	0.74	False	False
2012-01-20	3	188.60	169.48	-0.00	9.25	1.31	0.65	False	False
2012-01-13	3	182.20	169.37	-0.00	7.98	0.67	0.80	False	False
2012-01-06	3	176.40	169.35	-0.00	5.65	-0.39	0.71	False	False
2011-12-30	3	175.20	169.53	-0.00	6.76	0.62	0.68	False	False
2011-12-23	3	171.40	169.91	0.00	4.03	-0.56	0.66	False	False
2011-12-16	1	167.00	170.13	0.00	5.29	-0.40	0.84	False	False
2011-12-09	3	174.80	170.26	0.00	7.22	0.09	1.05	False	False
2011-12-02	1	168.20	169.73	0.00	4.26	-1.50	1.04	False	False
2011-11-25	1	159.40	169.27	0.00	6.27	1.14	0.47	False	False
2011-11-18	1	168.00	168.93	0.00	6.90	1.65	0.50	False	False
2011-11-11	3	174.40	168.29	0.00	6.87	1.36	0.48	False	False
2011-11-04	3	178.20	167.57	0.00	10.28	2.51	0.81	False	False
2011-10-28	3	168.20	166.71	0.00	1.72	0.05	1.84	False	False
2011-10-21	1	159.80	166.19	0.00	0.32	-0.80	0.84	False	False
2011-10-14	1	159.80	165.86	-0.00	1.44	0.31	0.71	False	False
2011-10-07	1	149.00	165.44	-0.00	0.24	-0.66	0.79	False	False
2011-09-30	1	147.80	165.45	-0.00	1.51	-1.49	0.83	False	False
2011-09-23	1	151.40	165.73	-0.00	3.51	-0.90	0.89	False	False
2011-09-16	1	156.80	165.97	-0.00	0.19	-1.88	0.71	False	False
2011-09-09	1	153.00	166.08	-0.00	2.89	-1.26	0.58	False	False
2011-09-02	1	162.60	166.33	-0.00	7.45	-0.33	0.74	False	False
2011-08-26	1	162.40	166.39	-0.00	7.10	-1.13	0.90	False	False
2011-08-19	1	156.00	166.34	0.00	7.72	-0.10	0.83	False	False
2011-08-12	1	164.00	166.51	0.00	7.94	-1.19	1.10	False	False
2011-08-05	3	168.00	166.63	0.00	8.77	-1.17	1.28	False	False
2011-07-29	2	185.40	166.49	0.01	11.63	0.53	0.96	False	False
2011-07-22	2	186.40	165.55	0.01	8.14	-1.82	0.67	False	False
2011-07-15	2	189.60	164.64	0.01	12.68	-0.07	0.89	False	False
2011-07-08	2	194.20	163.64	0.01	13.44	-0.02	1.31	False	False
2011-07-01	2	186.20	162.43	0.01	9.50	-1.21	1.41	False	False
2011-06-24	2	185.40	161.34	0.01	15.42	2.19	1.15	False	False
2011-06-17	2	181.40	160.23	0.01	12.98	2.62	1.10	False	False
2011-06-10	2	181.80	159.40	0.01	13.51	4.64	1.92	False	False
2011-06-03	3	186.80	158.46	0.00	14.34	5.53	2.93	True	False
2011-05-27	3	177.80	157.49	0.00	6.66	4.85	1.73	True	False
2011-05-20	3	171.00	156.67	0.00	2.51	3.44	1.96	True	False
2011-05-13	3	158.80	156.05	0.00	-5.04	0.75	1.86	False	False
2011-05-06	1	154.60	155.87	-0.00	-7.78	0.24	2.03	False	False
2011-04-29	1	149.00	155.83	-0.00	-12.73	-0.87	0.78	False	False
2011-04-21	1	149.00	155.89	0.00	-11.25	-0.42	0.60	False	False
2011-04-15	1	152.60	156.00	0.00	-8.05	0.24	1.25	False	False
2011-04-08	1	152.60	156.02	0.00	-8.75	0.22	1.01	False	False
2011-04-01	1	152.40	155.95	0.00	-9.24	-0.60	0.83	False	False
2011-03-25	1	150.00	155.89	0.00	-9.56	-1.02	0.87	False	False
2011-03-18	1	147.20	155.86	0.00	-9.01	-0.68	1.52	False	False
2011-03-11	1	149.20	155.90	0.00	-9.61	-1.09	1.96	False	False
2011-03-04	2	156.20	155.73	0.01	-6.83	-1.30	1.28	False	False
2011-02-25	2	158.60	155.25	0.01	-5.48	-1.11	0.77	False	False
2011-02-18	2	160.20	154.54	0.01	-6.27	-1.21	0.72	False	False
2011-02-11	2	160.40	153.70	0.01	-5.25	-1.70	0.68	False	False
2011-02-04	2	164.40	152.65	0.01	-1.63	-0.68	0.73	False	False
2011-01-28	2	161.00	151.48	0.01	-1.02	0.23	0.69	False	False
2011-01-21	2	161.20	150.33	0.01	-1.45	-0.19	0.73	False	False
2011-01-14	2	167.40	149.54	0.01	1.55	0.28	0.77	True	False
2011-01-07	2	163.80	148.77	0.01	1.09	0.38	0.95	True	False
2010-12-31	2	157.20	147.82	0.01	-1.93	0.09	0.46	False	False
2010-12-23	3	159.20	146.91	0.00	-0.70	-0.08	0.52	False	False
2010-12-17	3	159.60	146.23	0.00	0.43	-0.25	1.15	False	False
2010-12-10	3	158.00	145.35	0.00	-0.42	0.03	1.64	False	False
2010-12-03	3	153.40	144.73	0.00	-2.28	-0.53	0.97	False	False
2010-11-26	3	152.20	144.13	0.00	-0.39	-0.16	0.62	False	False
2010-11-19	3	156.40	144.05	0.00	1.42	0.40	1.01	False	False
2010-11-12	3	153.60	143.83	0.00	-0.54	-0.40	1.05	False	False
2010-11-05	3	157.80	143.62	0.00	-0.16	-0.47	1.45	False	False
2010-10-29	3	153.00	143.17	0.00	0.26	-0.29	0.97	False	False
2010-10-22	3	152.40	142.99	0.00	-0.18	-0.53	0.80	False	False
2010-10-15	3	153.60	142.81	0.00	1.08	-0.88	0.75	False	False
2010-10-08	3	153.40	142.33	0.00	1.73	-0.62	0.72	False	False
2010-10-01	3	150.80	142.29	0.00	1.43	-0.72	0.88	False	False
2010-09-24	3	152.20	142.19	0.00	1.93	-1.29	1.03	False	False
2010-09-17	3	153.20	141.80	0.00	4.60	-0.28	0.96	False	False
2010-09-10	3	150.60	141.31	0.00	4.19	0.60	0.46	False	False
2010-09-03	3	150.40	140.85	0.00	4.30	2.06	0.81	False	False
2010-08-27	3	149.20	140.21	0.00	7.08	3.20	0.95	False	False
2010-08-20	3	148.40	139.76	-0.00	5.71	3.36	0.94	False	False
2010-08-13	3	144.20	139.42	-0.00	1.79	2.78	1.29	False	False
2010-08-06	3	141.80	139.45	-0.00	-3.96	1.61	1.08	False	False
2010-07-30	1	137.20	139.67	-0.00	-5.71	0.64	2.24	False	False
2010-07-23	4	135.00	139.97	-0.01	-7.71	-0.51	0.95	False	False
2010-07-16	1	128.80	140.59	-0.00	-9.31	-1.12	0.81	False	False
2010-07-09	1	129.40	141.31	-0.00	-10.39	-0.49	1.23	False	False
2010-07-02	1	126.40	142.19	-0.00	-8.28	0.42	1.43	False	False
2010-06-25	1	137.60	143.15	-0.00	-5.68	0.09	1.14	False	False
2010-06-18	3	144.20	143.36	-0.00	-4.81	1.16	0.96	False	False
2010-06-11	1	135.40	143.75	-0.00	-8.44	0.17	0.61	False	False
2010-06-04	1	130.00	144.21	-0.00	-9.96	-0.09	0.92	False	False
2010-05-28	1	138.80	144.53	-0.00	-6.02	0.03	0.91	False	False
2010-05-21	1	133.20	144.52	-0.00	-9.46	-0.31	0.62	False	False
2010-05-14	1	139.40	144.98	-0.00	-9.12	-0.37	0.88	False	False
2010-05-07	1	135.40	145.49	-0.00	-9.58	-0.08	1.11	False	False
2010-04-30	3	149.80	146.22	-0.00	-6.16	-0.09	1.10	False	False
2010-04-23	3	149.80	146.23	-0.00	-8.22	-0.77	0.73	False	False
2010-04-16	3	147.20	146.08	-0.00	-7.63	0.43	0.70	False	False
2010-04-09	1	144.40	146.29	-0.00	-9.27	-2.32	0.67	False	False
2010-04-01	3	147.60	146.71	-0.00	-5.82	-1.06	0.81	False	False
2010-03-26	1	146.80	146.99	-0.00	-5.15	-0.42	1.95	False	False
2010-03-19	1	139.20	147.09	-0.00	-9.33	-1.03	1.35	False	False
2010-03-12	3	152.20	147.65	-0.00	0.03	0.78	1.00	False	False
2010-03-05	3	148.00	147.71	-0.00	-1.56	1.21	1.19	False	False
2010-02-26	1	140.40	147.84	-0.00	-3.49	0.01	1.17	False	False
2010-02-19	1	138.40	148.23	-0.00	-5.19	-0.49	1.00	False	False
2010-02-12	1	137.00	148.81	-0.00	-3.10	-0.28	0.87	False	False
2010-02-05	1	131.00	149.00	0.00	-6.41	-1.52	1.42	False	False
2010-01-29	1	135.80	149.39	0.00	-3.54	-1.31	0.49	False	False
2010-01-22	1	138.20	149.67	0.01	-3.21	-2.42	0.74	False	False
2010-01-15	1	145.20	149.10	0.01	-2.00	-2.41	0.63	False	False
2010-01-08	2	148.20	148.07	0.01	-0.32	-3.15	1.01	False	False
2009-12-31	1	146.40	147.23	0.01	1.70	-2.74	0.64	False	False
2009-12-24	2	153.40	146.16	0.01	6.46	-0.13	0.41	False	False
2009-12-18	2	150.40	144.45	0.01	7.63	-2.24	2.12	False	False
2009-12-11	2	156.00	142.75	0.01	12.30	0.04	0.97	False	False
2009-12-04	2	155.00	140.76	0.01	12.64	1.03	2.77	False	False
2009-11-27	2	144.00	138.93	0.01	6.96	-1.27	1.35	False	False
2009-11-20	2	156.00	137.16	0.01	16.60	0.45	1.37	False	False
2009-11-13	2	149.00	134.89	0.01	12.15	-2.14	0.99	False	False
2009-11-06	2	139.60	132.87	0.01	8.51	-4.38	0.76	False	False
2009-10-30	2	138.60	131.33	0.02	12.02	-3.77	0.75	False	False
2009-10-23	2	147.00	129.71	0.02	14.78	-1.80	0.65	False	False
2009-10-16	2	154.60	127.79	0.02	20.69	-1.61	0.42	False	False
2009-10-09	2	157.40	125.65	0.02	26.04	-2.12	0.67	False	False
2009-10-02	2	150.20	123.37	0.02	27.10	-2.81	0.92	False	False
2009-09-25	2	145.20	120.95	0.02	21.98	-2.66	0.65	False	False
2009-09-18	2	153.40	119.09	0.02	27.13	-3.07	0.47	False	False
2009-09-11	2	157.00	116.97	0.02	34.51	-1.79	0.26	False	False
2009-09-04	2	156.00	115.01	0.02	38.34	-0.47	0.56	False	False
2009-08-28	2	150.00	113.09	0.02	32.63	-3.06	0.68	False	False
2009-08-21	2	156.00	111.12	0.02	39.39	-2.85	0.46	False	False
2009-08-14	2	153.80	108.90	0.03	41.65	-0.84	0.81	False	False
2009-08-07	2	152.00	106.55	0.03	40.21	-4.15	0.63	False	False
2009-07-31	2	152.20	104.17	0.03	44.85	-3.06	0.51	False	False
2009-07-24	2	155.80	101.27	0.03	50.80	5.01	2.45	False	False
2009-07-17	2	142.60	98.27	0.02	45.02	5.37	1.09	False	False
2009-07-10	2	142.80	95.72	0.02	56.83	6.77	2.23	False	False
2009-07-02	2	144.00	93.36	0.02	57.07	8.80	3.53	False	False
2009-06-26	2	121.20	91.03	0.02	30.76	4.77	1.24	False	False
2009-06-19	2	114.20	89.75	0.01	23.53	2.79	0.92	False	False
2009-06-12	2	123.00	88.25	0.01	29.75	5.00	0.97	False	False
2009-06-05	2	114.40	86.31	0.01	21.88	3.41	1.07	False	False
2009-05-29	2	102.20	85.09	0.01	11.67	1.86	0.62	False	False
2009-05-22	2	99.20	84.69	0.01	12.39		0.89	False	False
2009-05-15	3	96.40	84.07	0.00	9.75		2.01	False	False
2009-05-08	3	100.00	83.32	-0.00	8.24		1.54	False	False
2009-05-01	3	91.00	82.39	-0.01	4.22		1.01	False	False
2009-04-24	3	87.80	82.27	-0.01			0.98	False	False
2009-04-17	3	88.40	82.81	-0.01			1.41	False	False
2009-04-09	3	93.40	83.66	-0.01			0.48	False	False
2009-04-03	3	90.20	84.67	-0.02			1.76	False	False
2009-03-27	3	89.20	85.81	-0.02			0.71	False	False
2009-03-20	3	90.60	87.18	-0.02			0.76	False	False
2009-03-13	3	89.00	88.62	-0.02			0.52	False	False
2009-03-06	4	77.60	90.36	-0.02			0.52	False	False
2009-02-27	4	89.20	92.31	-0.01			0.69	False	False
2009-02-20	4	90.00	93.83	-0.01			0.40	False	False
2009-02-13	3	98.00	95.47	-0.01			0.36	False	False
2009-02-06	3	98.40	96.40	-0.01			0.80	False	False
2009-01-30	4	91.00	97.03	-0.02			0.79	False	False
2009-01-23	4	89.40	97.70	-0.02			0.68	False	False
2009-01-16	4	83.40	99.19	-0.02			0.72	False	False
2009-01-09	4	80.40	101.47	-0.02			1.77	False	False
2009-01-02	4	65.40	103.89	-0.02			2.63	False	False
2008-12-26	4	65.80	106.57	-0.02			0.29	False	False
2008-12-19	1	66.00	109.43				1.16	False	False
2008-12-12	1	72.00	112.29				0.67	False	False
2008-12-05	1	74.00	114.93				0.72	False	False
2008-11-28	1	83.00	117.63				0.29	False	False
2008-11-21	0	69.00					1.27	False	False
2008-11-14	0	65.00					1.57	False	False
2008-11-07	0	77.60					1.20	False	False
2008-10-31	0	90.40					2.59	False	False
2008-10-24	0	80.40					0.42	False	False
2008-10-17	0	74.00					0.53	False	False
2008-10-10	0	72.20					1.63	False	False
2008-10-03	0	87.40					4.72	False	False
2008-09-26	0	103.80					2.34	False	False
2008-09-19	0	114.00					4.19	False	False
2008-09-12	0	123.60					0.71	False	False
2008-09-05	0	124.40					0.25	False	False
2008-08-29	0	130.40					0.25	False	False
2008-08-22	0	133.80					0.25	False	False
2008-08-15	0	141.20					0.29	False	False
2008-08-08	0	136.00					0.30	False	False
2008-08-01	0	135.00					0.22	False	False
2008-07-25	0	139.00					0.33	False	False
2008-07-18	0	126.00					0.45	False	False
2008-07-11	0	117.40					1.06	False	False
2008-07-03	0	111.00					2.50	False	False
2008-06-27	0	134.00					6.15	False	False
2008-06-20	0	152.00					0.23	False	False
2008-06-13	0	152.80					2.12	False	False
2008-06-06	0	146.00					0.16	False	False
2008-05-30	0	151.40					0.24	False	False
2008-05-23	0	152.00						False	False
2008-05-16	0	151.20						False	False
2008-05-09	0	154.80						False	False