KEYS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	331.21	336.04	0.01	9.05	-1.58	1.13	False	False
2026-10-09	2	382.75	334.25	0.01	24.71	1.79	1.07	False	False
2026-10-02	2	384.64	330.82	0.01	28.32	3.65	0.89	True	False
2026-09-25	2	362.15	327.08	0.01	21.94	2.42	0.85	False	False
2026-09-18	2	335.00	325.25	0.01	15.37	0.74	1.19	False	False
2026-09-11	2	338.64	322.20	0.01	17.54	-2.22	0.47	False	False
2026-09-04	2	327.21	318.70	0.01	13.73	-2.13	0.71	False	False
2026-08-28	2	319.97	315.49	0.01	12.26	-1.85	1.07	False	False
2026-08-21	2	316.13	312.04	0.01	12.40	-2.37	1.96	False	False
2026-08-14	2	357.82	308.60	0.01	26.43	1.31	0.65	False	False
2026-08-07	2	340.97	303.81	0.01	22.25	-0.13	0.37	False	False
2026-07-31	2	319.08	299.35	0.01	19.65	-0.64	0.79	False	False
2026-07-24	2	318.67	295.60	0.01	21.88	-2.37	0.67	False	False
2026-07-17	2	315.90	291.85	0.01	21.20	-5.70	0.92	False	False
2026-07-10	2	322.05	288.07	0.02	22.76	-4.78	0.80	False	False
2026-07-02	2	313.86	284.29	0.02	22.22	-3.43	0.91	False	False
2026-06-26	2	328.66	280.85	0.02	31.36	-1.48	1.47	False	False
2026-06-18	2	363.67	276.49	0.02	43.98	-0.04	0.82	False	False
2026-06-12	2	350.67	270.13	0.02	41.89	-1.55	1.03	False	False
2026-06-05	2	329.83	264.41	0.02	35.95	-4.74	1.21	False	False
2026-05-29	2	338.33	259.44	0.03	37.26	-4.96	1.23	False	False
2026-05-22	2	346.56	254.26	0.03	44.15	-3.54	2.19	False	False
2026-05-15	2	349.01	248.36	0.03	48.11	-1.87	1.15	False	False
2026-05-08	2	360.30	242.13	0.03	54.91	-1.24	0.64	True	False
2026-05-01	2	352.41	235.44	0.03	57.11	1.55	0.92	False	False
2026-04-24	2	346.96	229.47	0.02	58.31	1.73	0.61	True	False
2026-04-17	2	334.34	223.68	0.02	55.57	1.63	0.67	True	False
2026-04-10	2	324.18	218.48	0.02	59.86	2.73	0.66	True	False
2026-04-02	2	291.24	213.35	0.02	50.93	1.68	0.59	False	False
2026-03-27	2	279.06	209.24	0.02	51.38	-2.37	0.89	False	False
2026-03-20	2	277.53	205.39	0.02	49.04	5.13	1.20	False	False
2026-03-13	2	279.78	201.70	0.02	48.94	5.97	1.20	False	False
2026-03-06	2	272.43	197.82	0.02	44.20	5.47	1.54	False	False
2026-02-27	2	307.33	194.24	0.02	60.87	11.51	3.69	True	False
2026-02-20	2	243.54	189.28	0.01	28.50	3.74	0.99	True	False
2026-02-13	2	233.51	186.71	0.01	25.06	2.76	1.11	True	False
2026-02-06	2	230.95	184.34	0.01	22.34	3.04	1.11	True	False
2026-01-30	2	216.33	182.10	0.01	14.84	0.78	1.04	False	False
2026-01-23	2	212.94	180.46	0.01	13.55	0.77	0.65	False	False
2026-01-16	2	214.20	178.84	0.01	14.02	0.94	0.98	False	False
2026-01-09	2	207.30	177.01	0.01	10.19	-0.95	0.84	False	False
2026-01-02	2	206.59	175.37	0.01	11.70	-0.69	0.40	False	False
2025-12-26	2	206.04	173.89	0.01	10.45	0.58	0.37	False	False
2025-12-19	2	202.47	172.25	0.01	10.25	3.08	1.35	False	False
2025-12-12	2	208.81	170.84	0.01	13.99	3.66	0.83	False	False
2025-12-05	2	210.49	169.39	0.01	14.44	3.48	0.93	True	False
2025-11-28	2	197.95	167.51	0.01	8.15	2.04	1.59	True	False
2025-11-21	2	172.71	165.87	0.01	-2.08	1.15	1.07	False	False
2025-11-14	2	179.06	164.91	0.01	-0.63	2.12	0.99	False	False
2025-11-07	2	180.87	163.46	0.01	0.54	2.46	1.44	False	False
2025-10-31	3	182.96	161.88	0.00	-0.01	1.00	1.65	False	False
2025-10-24	3	169.47	160.01	0.00	-6.70	-0.90	0.82	False	False
2025-10-17	3	162.19	159.38	0.00	-9.12	-2.08	1.15	False	False
2025-10-10	3	159.49	159.12	0.00	-9.31	-1.35	0.98	False	False
2025-10-03	3	173.35	158.87	0.00	-4.03	-0.02	1.02	False	False
2025-09-26	3	173.34	158.29	-0.00	-3.09	0.78	1.15	False	False
2025-09-19	3	178.15	157.83	-0.00	-0.82	0.92	1.20	False	False
2025-09-12	3	170.54	157.74	-0.00	-3.90	0.61	1.03	False	False
2025-09-05	3	167.90	158.17	-0.00	-3.94	0.14	0.92	False	False
2025-08-29	3	163.43	158.39	-0.00	-6.23	-0.13	1.04	False	False
2025-08-22	3	166.87	158.88	-0.00	-4.49	-0.30	2.01	False	False
2025-08-15	3	163.40	159.08	-0.00	-6.34	-0.54	1.23	False	False
2025-08-08	3	164.96	159.16	0.00	-4.48	-0.41	1.02	False	False
2025-08-01	1	158.68	159.04	-0.00	-5.70	-1.15	0.93	False	False
2025-07-25	3	166.45	159.21	-0.00	-3.30	-0.60	0.84	False	False
2025-07-18	3	162.45	159.09	-0.00	-4.19	-0.93	0.90	False	False
2025-07-11	3	163.69	159.12	-0.00	-2.83	-0.40	0.93	False	False
2025-07-03	3	167.05	159.21	-0.00	-1.09	-0.48	0.70	False	False
2025-06-27	3	164.34	159.37	-0.00	-0.88	-0.06	1.01	False	False
2025-06-20	1	159.36	159.58	-0.00	-0.47	-0.91	0.83	False	False
2025-06-13	1	158.19	159.95	0.00	-1.23	-1.28	0.57	False	False
2025-06-06	3	161.95	159.65	0.00	0.82	-0.23	0.75	False	False
2025-05-30	1	157.04	159.77	0.00	-0.65	0.47	1.03	False	False
2025-05-23	3	160.03	159.59	-0.00	3.16	1.52	1.50	False	False
2025-05-16	3	165.40	159.45	-0.00	3.87	2.14	0.84	False	False
2025-05-09	1	154.12	159.27	-0.00	1.75	2.35	0.69	False	False
2025-05-02	1	148.52	159.43	-0.00	-2.51	1.26	0.78	False	False
2025-04-25	1	144.01	159.69	-0.00	-2.92	-0.51	0.90	False	False
2025-04-17	1	135.46	160.18	-0.00	-4.70	-1.21	0.66	False	False
2025-04-11	1	133.59	160.75	-0.00	-7.67	-1.63	1.44	False	False
2025-04-04	1	127.02	161.30	-0.00	-7.55	-1.61	1.21	False	False
2025-03-28	1	150.33	161.83	0.00	-0.89	0.31	0.66	False	False
2025-03-21	1	154.56	161.96	0.00	0.14	-1.54	0.81	False	False
2025-03-14	1	152.03	161.97	0.01	-1.15	-2.61	1.15	False	False
2025-03-07	1	155.89	161.42	0.01	-1.11	-1.60	1.28	False	False
2025-02-28	1	159.53	160.32	0.01	-2.15	-2.34	2.23	False	False
2025-02-21	2	175.45	159.22	0.01	6.28	0.88	1.05	False	False
2025-02-14	2	183.46	157.99	0.01	9.27	2.33	1.04	True	False
2025-02-07	2	174.32	156.45	0.01	5.28	1.36	1.03	False	False
2025-01-31	2	178.35	155.38	0.01	7.21	2.02	1.16	True	False
2025-01-24	2	172.88	154.01	0.01	2.76	1.22	0.58	False	False
2025-01-17	2	165.69	152.81	0.01	-0.05	0.41	0.56	False	False
2025-01-10	2	161.31	151.85	0.01	-0.14	0.49	0.50	False	False
2025-01-03	3	163.80	151.01	0.00	-0.85	-0.18	0.40	False	False
2024-12-27	3	162.91	150.07	0.00	-2.14	-0.56	0.33	False	False
2024-12-20	3	163.22	149.26	0.00	-1.70	-0.61	1.63	False	False
2024-12-13	3	166.50	148.62	0.00	-2.12	2.03	0.79	False	False
2024-12-06	3	171.73	148.31	0.00	-0.11	0.71	0.84	False	False
2024-11-29	3	170.84	147.60	0.00	0.11	1.77	1.67	False	False
2024-11-22	3	170.28	146.87	0.00	0.72	1.61	2.28	True	False
2024-11-15	3	149.37	146.15	0.00	-10.24	-1.47	1.19	False	False
2024-11-08	3	165.42	146.01	0.00	-2.94	0.33	1.31	True	False
2024-11-01	3	151.55	145.66	0.00	-6.97	-0.51	0.89	False	False
2024-10-25	3	155.98	145.85	0.00	-5.71	-0.55	0.70	False	False
2024-10-18	3	159.95	145.87	0.00	-4.38	0.65	1.11	False	False
2024-10-11	3	159.01	145.68	0.00	-4.25	0.79	0.70	False	False
2024-10-04	3	156.38	145.37	0.00	-4.94	0.84	0.64	False	False
2024-09-27	3	158.70	145.31	-0.00	-3.52	0.53	0.77	False	False
2024-09-20	3	152.42	145.25	-0.00	-6.96	-0.48	0.73	False	False
2024-09-13	3	150.04	145.17	-0.00	-7.39	2.15	0.63	False	False
2024-09-06	1	143.11	145.34	-0.00	-8.31	3.17	0.58	False	False
2024-08-30	3	154.12	145.96	-0.00	-5.65	3.39	0.78	False	False
2024-08-23	3	155.01	146.01	-0.00	-5.02	2.30	1.83	False	False
2024-08-16	4	135.30	146.04	-0.01	-16.00	0.03	1.13	False	False
2024-08-09	4	122.87	146.65	-0.01	-21.00	-1.35	2.06	False	False
2024-08-02	1	126.70	147.62	-0.00	-19.21	-0.22	0.91	False	False
2024-07-26	1	138.40	148.36	-0.00	-14.23	0.88	0.88	False	False
2024-07-19	1	137.40	149.05	-0.00	-16.12	0.55	1.13	False	False
2024-07-12	1	142.11	149.78	-0.00	-15.61	0.85	0.85	False	False
2024-07-05	1	137.35	150.33	-0.00	-18.35	0.03	0.54	False	False
2024-06-28	1	136.75	150.56	0.00	-17.77	-0.34	1.40	False	False
2024-06-21	1	137.00	150.60	0.00	-18.33	-1.06	0.82	False	False
2024-06-14	1	135.98	150.56	0.00	-19.02	-3.05	0.72	False	False
2024-06-07	1	135.81	150.47	0.00	-18.47	-2.10	0.90	False	False
2024-05-31	1	138.48	150.09	0.01	-16.40	-1.75	1.18	False	False
2024-05-24	1	144.05	149.66	0.01	-14.11	-1.13	1.78	False	False
2024-05-17	2	157.30	148.84	0.01	-6.82	0.70	0.81	False	False
2024-05-10	3	150.21	147.69	0.00	-10.07	-0.84	0.71	False	False
2024-05-03	3	149.18	146.98	0.00	-9.39	-0.51	0.69	False	False
2024-04-26	3	148.55	146.37	0.00	-9.58	-0.11	0.81	False	False
2024-04-19	1	145.12	145.83	0.00	-9.61	0.21	0.76	False	False
2024-04-12	2	155.10	145.36	0.01	-6.71	1.23	1.31	False	False
2024-04-05	2	157.23	144.62	0.01	-7.36	0.57	0.80	False	False
2024-03-28	3	156.38	143.79	0.00	-9.15	-0.09	0.77	False	False
2024-03-22	3	154.39	143.04	0.00	-10.46	0.52	0.83	False	False
2024-03-15	3	149.80	142.20	0.00	-11.65	-0.79	1.50	False	False
2024-03-08	3	154.33	141.52	-0.00	-9.64	-0.92	1.13	False	False
2024-03-01	3	157.07	141.59	-0.00	-8.79	-0.02	1.45	False	False
2024-02-23	3	149.97	141.65	-0.00	-12.53	-1.14	1.61	False	False
2024-02-16	3	155.22	142.07	-0.00	-8.50	0.11	1.38	False	False
2024-02-09	3	161.52	142.51	-0.00	-5.96	0.90	0.63	False	False
2024-02-02	3	155.70	142.69	-0.00	-8.73	0.41	0.80	False	False
2024-01-26	3	155.93	142.96	-0.00	-7.97	-0.39	0.64	False	False
2024-01-19	3	153.63	143.34	-0.00	-8.96	-0.59	0.60	False	False
2024-01-12	3	151.95	143.49	-0.00	-9.57	-0.68	0.62	False	False
2024-01-05	3	148.96	143.92	-0.00	-10.37	0.81	0.54	False	False
2023-12-29	3	159.09	144.34	-0.00	-6.41	2.88	0.31	False	False
2023-12-22	3	159.21	144.48	-0.00	-6.60	3.10	0.86	False	False
2023-12-15	3	158.53	144.56	-0.00	-6.84	3.41	2.02	False	False
2023-12-08	1	144.33	144.51	-0.00	-13.60	2.78	1.38	False	False
2023-12-01	1	137.88	144.55	-0.00	-17.92	1.37	1.44	False	False
2023-11-24	4	136.04	144.74	-0.01	-19.00	1.16	1.10	False	False
2023-11-17	4	133.18	145.03	-0.01	-20.49	0.88	1.33	False	False
2023-11-10	4	124.25	145.53	-0.01	-24.70	-0.49	1.07	False	False
2023-11-03	4	125.76	146.71	-0.01	-23.38	-0.43	1.03	False	False
2023-10-27	4	119.31	147.71	-0.01	-23.63	-0.64	0.69	False	True
2023-10-20	4	122.82	149.11	-0.01	-24.00	-0.27	0.86	False	True
2023-10-13	4	128.93	150.24	-0.01	-22.75	0.45	0.61	False	False
2023-10-06	4	131.06	151.12	-0.01	-21.64	0.95	0.78	False	False
2023-09-29	4	132.31	151.90	-0.01	-21.06	1.23	0.80	False	False
2023-09-22	4	130.98	152.81	-0.01	-22.93	1.07	1.00	False	False
2023-09-15	4	132.86	153.71	-0.01	-24.56	0.59	1.29	False	False
2023-09-08	4	132.30	155.47	-0.01	-25.46	-2.88	0.83	False	False
2023-09-01	4	133.88	157.09	-0.01	-26.00	-3.19	1.16	False	False
2023-08-25	4	129.20	158.67	-0.01	-27.22	-3.49	2.05	False	False
2023-08-18	4	129.37	160.28	-0.01	-26.94	-4.35	2.77	False	True
2023-08-11	1	156.54	161.93	-0.00	-13.95	-1.08	0.90	False	False
2023-08-04	1	158.71	162.73	-0.00	-13.22	-0.99	1.08	False	False
2023-07-28	1	162.69	163.29	-0.00	-13.27	-1.25	0.96	False	False
2023-07-21	3	168.32	163.57	-0.00	-9.52	0.45	0.84	False	False
2023-07-14	3	167.01	163.62	-0.00	-9.65	-0.23	0.81	False	False
2023-07-07	1	163.77	163.85	-0.00	-9.26	-0.26	0.57	False	False
2023-06-30	3	167.45	164.41	-0.00	-8.27	-0.36	0.66	False	False
2023-06-23	1	157.98	164.85	-0.00	-11.34	-1.34	1.33	False	False
2023-06-16	1	164.86	165.47	-0.00	-8.74	-0.16	0.96	False	False
2023-06-09	1	161.57	165.70	-0.00	-8.22	1.34	0.67	False	False
2023-06-02	1	163.26	166.06	-0.00	-6.83	1.98	1.04	False	False
2023-05-26	1	161.63	166.08	-0.00	-5.97	2.21	0.94	False	False
2023-05-19	1	157.19	166.61	-0.00	-8.11	0.93	1.61	False	False
2023-05-12	1	145.27	167.00	-0.00	-13.59	-2.10	0.77	False	False
2023-05-05	1	143.66	167.30	-0.00	-14.75	-2.07	0.94	False	False
2023-04-28	1	144.64	167.88	-0.00	-14.81	-2.98	1.16	False	False
2023-04-21	1	148.37	168.31	-0.00	-11.82	-2.38	1.17	False	False
2023-04-14	1	159.56	168.59	-0.00	-5.18	-0.87	0.71	False	False
2023-04-06	1	155.75	168.78	-0.00	-6.45	-1.47	0.71	False	False
2023-03-31	1	161.48	169.34	-0.00	-2.90	-0.31	0.54	False	False
2023-03-24	1	156.70	169.40	-0.00	-2.29	-0.38	0.82	False	False
2023-03-17	1	155.16	169.74	-0.00	-1.71	-3.90	1.32	False	False
2023-03-10	1	154.51	170.45	0.00	-0.56	-2.88	1.09	False	False
2023-03-03	1	159.70	170.95	0.00	-1.64	-3.03	1.31	False	False
2023-02-24	1	157.81	171.20	0.01	-0.75	-2.74	2.88	False	False
2023-02-17	2	185.78	171.36	0.01	13.90	-0.08	1.08	False	False
2023-02-10	2	180.75	170.19	0.01	10.97	-0.97	1.02	False	False
2023-02-03	2	181.40	168.95	0.01	10.49	-1.08	1.20	False	False
2023-01-27	2	177.45	167.66	0.01	10.21	-0.91	1.14	False	False
2023-01-20	2	178.92	166.28	0.01	14.23	0.32	1.11	False	False
2023-01-13	2	180.61	165.00	0.01	14.85	-0.16	1.12	False	False
2023-01-06	2	175.42	163.44	0.01	14.82	-0.72	0.70	False	False
2022-12-30	2	171.07	162.28	0.01	13.86	0.02	0.41	False	False
2022-12-23	2	169.83	161.46	0.01	12.95	0.09	0.83	False	False
2022-12-16	2	173.85	160.64	0.01	15.48	1.02	1.11	False	False
2022-12-09	2	180.72	159.44	0.01	17.68	1.70	0.93	False	False
2022-12-02	2	180.53	157.97	0.01	13.77	0.46	1.30	False	False
2022-11-25	2	176.62	156.58	0.01	12.59	-1.24	0.74	False	False
2022-11-18	3	171.90	155.37	0.00	11.38	-1.30	1.09	False	False
2022-11-11	3	172.18	154.48	0.00	10.90	-0.23	1.09	False	False
2022-11-04	3	163.85	153.54	0.00	11.94	-0.83	1.22	False	False
2022-10-28	3	177.65	153.07	0.00	17.56	0.70	1.06	False	False
2022-10-21	3	168.96	152.43	0.00	16.60	1.31	0.90	False	False
2022-10-14	3	154.24	152.14	0.00	11.83	-0.08	1.15	False	False
2022-10-07	3	161.06	152.38	0.00	15.27	0.96	0.95	False	False
2022-09-30	3	157.36	151.87	0.00	14.74	1.31	1.35	False	False
2022-09-23	3	156.85	151.68	0.00	11.37	0.73	0.74	False	False
2022-09-16	3	165.43	151.78	0.00	12.14	0.57	1.23	False	False
2022-09-09	3	172.36	151.62	0.00	11.41	1.69	1.12	False	False
2022-09-02	3	163.27	151.38	-0.00	9.49	0.70	1.29	False	False
2022-08-26	3	167.08	151.48	-0.00	8.45	1.05	0.93	False	False
2022-08-19	3	176.23	151.38	-0.00	9.87	2.28	1.27	False	False
2022-08-12	3	169.60	151.28	-0.01	4.66	1.51	0.89	False	False
2022-08-05	3	167.26	151.87	-0.01	6.71	2.39	0.71	False	False
2022-07-29	3	162.60	152.56	-0.01	4.26	2.43	0.88	False	False
2022-07-22	4	150.58	154.02	-0.01	0.76	1.34	0.80	False	False
2022-07-15	4	143.59	155.72	-0.01	-1.38	0.47	0.92	False	False
2022-07-08	4	142.66	157.50	-0.01	-2.86	0.34	0.58	False	False
2022-07-01	4	136.15	159.48	-0.01	-5.45	-0.11	0.80	False	False
2022-06-24	4	140.48	161.58	-0.01	-4.58	0.62	0.94	False	False
2022-06-17	4	133.80	163.28	-0.01	-3.26	0.68	1.14	False	False
2022-06-10	4	140.53	165.30	-0.01	-4.23	1.32	0.85	False	False
2022-06-03	4	146.73	166.84	-0.01	-5.00	1.32	0.78	False	False
2022-05-27	4	145.23	168.07	-0.01	-7.07	0.62	0.95	False	False
2022-05-20	4	137.80	169.23	-0.01	-5.97	0.86	1.46	False	False
2022-05-13	4	136.67	170.51	-0.01	-9.50	0.82	1.20	False	False
2022-05-06	4	138.78	171.58	-0.01	-10.29	0.24	0.97	False	False
2022-04-29	4	140.27	172.35	-0.01	-9.53	-0.53	0.95	False	False
2022-04-22	4	145.28	173.18	-0.01	-9.39	-0.75	0.80	False	False
2022-04-14	1	143.93	174.29	-0.00	-12.77	-2.19	0.53	False	False
2022-04-08	1	149.79	175.40	-0.00	-11.24	-0.86	0.80	False	False
2022-04-01	1	158.40	176.42	-0.00	-7.42	-0.13	0.75	False	False
2022-03-25	1	160.11	177.18	-0.00	-6.41	-0.84	0.79	False	False
2022-03-18	1	161.41	177.76	-0.00	-3.99	-0.52	1.03	False	False
2022-03-11	1	145.87	178.00	-0.00	-7.81	-1.76	0.83	False	False
2022-03-04	1	151.67	178.68	-0.00	-6.89	-1.24	0.98	False	False
2022-02-25	1	159.98	179.18	0.00	-3.04	-0.33	0.83	False	False
2022-02-18	1	160.59	179.33	0.00	-1.90	-1.64	1.16	False	False
2022-02-11	1	165.04	179.30	0.00	-0.75	-1.84	1.13	False	False
2022-02-04	1	166.21	178.96	0.00	-1.95	-2.19	1.14	False	False
2022-01-28	1	164.02	178.62	0.01	-1.73	-4.25	1.71	False	False
2022-01-21	1	173.42	178.26	0.01	4.64	-2.31	1.35	False	False
2022-01-14	2	187.14	177.59	0.01	6.60	-1.96	1.08	False	False
2022-01-07	2	188.00	176.26	0.01	6.83	-2.13	1.12	False	False
2021-12-31	2	206.51	174.92	0.01	15.26	-0.86	0.59	True	False
2021-12-23	2	201.43	173.00	0.01	13.86	0.15	0.75	False	False
2021-12-17	2	197.20	171.04	0.01	14.44	0.31	1.52	False	False
2021-12-10	2	201.85	169.12	0.01	15.34	1.49	1.12	True	False
2021-12-03	2	199.23	167.05	0.01	18.72	2.74	1.90	False	False
2021-11-26	2	191.37	165.19	0.01	13.26	1.29	1.46	False	False
2021-11-19	2	194.63	163.62	0.01	13.19	1.39	1.40	True	False
2021-11-12	2	186.62	162.06	0.01	9.38	1.05	0.78	False	False
2021-11-05	2	183.68	160.69	0.01	7.75	1.16	0.99	True	False
2021-10-29	2	180.02	159.44	0.01	8.11	0.37	0.62	False	False
2021-10-22	2	176.22	158.23	0.01	7.64	-1.34	0.67	False	False
2021-10-15	2	168.71	157.10	0.01	5.17	-2.11	1.02	False	False
2021-10-08	2	161.76	155.97	0.01	3.10	-3.06	1.18	False	False
2021-10-01	2	165.42	155.11	0.01	6.64	-2.07	1.43	False	False
2021-09-24	2	178.38	154.09	0.01	12.98	-0.24	0.91	False	False
2021-09-17	2	177.45	152.86	0.01	13.59	0.72	1.21	False	False
2021-09-10	2	180.14	151.68	0.01	15.33	1.61	0.68	False	False
2021-09-03	2	181.28	150.79	0.01	14.90	1.12	1.04	True	False
2021-08-27	2	177.51	149.52	0.01	13.93	0.84	1.19	True	False
2021-08-20	2	168.79	148.32	0.01	10.70	0.84	1.07	True	False
2021-08-13	2	166.10	147.53	0.01	8.89	0.57	0.70	False	False
2021-08-06	2	166.60	146.87	0.01	10.41	0.99	0.92	True	False
2021-07-30	2	164.55	146.21	0.01	10.59	1.31	0.93	True	False
2021-07-23	2	159.70	145.13	0.01	7.35	-0.02	0.73	True	False
2021-07-16	2	155.01	144.17	0.01	6.61	0.06	1.44	False	False
2021-07-09	2	155.81	143.28	0.01	6.45	0.45	0.57	False	False
2021-07-02	2	153.15	142.29	0.01	5.35	-0.17	0.95	False	False
2021-06-25	2	153.32	141.30	0.01	7.42	1.32	1.18	False	False
2021-06-18	2	147.48	140.15	0.01	6.37	1.28	1.20	False	False
2021-06-11	2	147.83	139.11	0.01	4.65	0.94	0.69	False	False
2021-06-04	2	148.88	138.05	0.01	6.04	0.99	0.83	False	False
2021-05-28	2	142.38	136.86	0.01	2.14	-0.46	0.87	False	False
2021-05-21	2	139.66	135.61	0.01	1.26	-1.34	1.23	False	False
2021-05-14	2	139.85	134.55	0.01	0.90	-0.96	0.96	False	False
2021-05-07	2	143.41	133.38	0.01	2.06	-1.21	0.81	False	False
2021-04-30	2	144.35	132.11	0.01	3.96	-1.03	0.68	False	False
2021-04-23	2	147.86	130.57	0.01	6.60	-0.42	0.60	False	False
2021-04-16	2	145.40	128.92	0.01	4.75	0.05	1.22	False	False
2021-04-09	2	146.23	127.31	0.01	6.89	0.57	0.65	False	False
2021-04-01	2	143.79	125.51	0.01	8.10	0.44	0.74	False	False
2021-03-26	2	142.19	123.88	0.01	8.28	-1.14	0.65	False	False
2021-03-19	2	134.77	122.39	0.01	4.55	-1.59	0.64	False	False
2021-03-12	2	136.01	121.09	0.01	4.60	-3.70	0.67	False	False
2021-03-05	2	134.70	119.99	0.01	6.36	-1.72	0.88	False	False
2021-02-26	2	141.52	118.77	0.01	12.83	-1.28	1.16	False	False
2021-02-19	2	142.19	117.38	0.01	10.92	-1.67	0.97	False	False
2021-02-12	2	153.48	115.87	0.01	19.40	-0.47	0.72	True	False
2021-02-05	2	142.95	114.01	0.01	13.25	-1.79	1.05	False	False
2021-01-29	2	141.59	112.50	0.01	17.97	1.78	1.85	False	False
2021-01-22	2	145.16	111.14	0.01	17.59	1.47	0.72	False	False
2021-01-15	2	146.29	109.56	0.01	21.28	2.95	1.48	False	False
2021-01-08	2	146.80	108.23	0.01	20.42	2.78	1.49	True	False
2020-12-31	2	132.09	106.52	0.01	10.85	1.30	0.75	True	False
2020-12-24	2	130.95	105.67	0.01	11.71	1.97	0.87	True	False
2020-12-18	2	128.26	104.91	0.01	9.46	1.49	1.44	True	False
2020-12-11	2	126.30	104.03	0.01	9.31	1.67	1.08	True	False
2020-12-04	2	123.21	102.98	0.01	5.64	0.95	1.04	True	False
2020-11-27	2	119.07	102.23	0.01	3.83	0.62	0.71	True	False
2020-11-20	2	116.17	101.39	0.01	3.52	1.30	1.29	False	False
2020-11-13	2	116.10	100.77	0.01	2.61	1.91	0.94	True	False
2020-11-06	2	112.97	100.09	0.01	1.84	1.64	0.82	True	False
2020-10-30	2	104.87	99.40	0.01	1.35	2.26	0.68	False	False
2020-10-23	2	107.88	98.65	0.01	-1.69	1.24	0.60	False	False
2020-10-16	3	104.91	97.67	0.00	-5.04	0.83	0.66	False	False
2020-10-09	3	105.26	96.94	0.00	-4.70	2.22	0.63	False	False
2020-10-02	3	98.27	96.50	0.00	-7.70	1.49	0.72	False	False
2020-09-25	3	98.12	96.42	-0.00	-6.64	1.79	0.73	False	False
2020-09-18	3	97.10	96.31	-0.00	-8.35	1.07	0.99	False	False
2020-09-11	1	92.35	96.28	-0.00	-13.59	-1.96	1.03	False	False
2020-09-04	1	94.95	96.47	-0.00	-13.67	-1.04	1.11	False	False
2020-08-28	3	97.33	96.46	-0.00	-13.82	-2.03	1.38	False	False
2020-08-21	1	95.88	96.31	-0.00	-12.61	-1.41	2.40	False	False
2020-08-14	3	102.95	96.55	-0.00	-5.74	0.14	0.84	False	False
2020-08-07	3	98.14	96.63	-0.00	-9.52	-1.07	0.51	False	False
2020-07-31	3	99.89	96.71	-0.00	-5.69	-1.30	0.51	False	False
2020-07-24	3	96.85	96.77	-0.00	-6.96	-1.82	0.58	False	False
2020-07-17	3	97.78	96.98	-0.00	-6.32	-3.19	0.76	False	False
2020-07-10	3	97.64	97.16	-0.00	-5.24	-0.75	0.66	False	False
2020-07-02	3	100.73	97.50	-0.00	-0.50	-1.05	0.52	False	False
2020-06-26	1	97.56	97.58	-0.00	0.34	-2.63	1.05	False	False
2020-06-19	3	106.44	97.90	-0.00	6.46	-0.46	1.23	False	False
2020-06-12	1	95.67	97.81	-0.00	-2.24	-1.65	1.05	False	False
2020-06-05	3	106.41	98.25	0.00	3.69	-1.24	1.45	False	False
2020-05-29	3	108.13	98.22	0.00	10.85	1.44	2.58	False	False
2020-05-22	3	102.06	98.01	0.00	8.31	-0.22	1.22	False	False
2020-05-15	1	94.78	97.98	0.00	4.34	-0.47	0.80	False	False
2020-05-08	3	100.69	98.10	0.00	8.64	0.82	0.55	False	False
2020-05-01	1	93.84	97.91	-0.00	5.09	-0.20	0.61	False	False
2020-04-24	1	97.54	98.00	-0.00	9.21	2.68	0.49	False	False
2020-04-17	1	95.84	97.96	-0.00	6.23	-2.27	0.53	False	False
2020-04-09	1	92.10	98.06	-0.00	5.34	-0.90	0.59	False	False
2020-04-03	1	82.52	98.31	-0.00	5.90	0.50	0.75	False	False
2020-03-27	1	78.28	98.82	-0.00	-1.49	-1.19	1.01	False	False
2020-03-20	1	83.09	99.44	0.00	15.29	5.61	1.51	False	False
2020-03-13	1	92.03	99.78	0.00	8.96	3.85	1.56	False	False
2020-03-06	1	96.01	99.57	0.00	3.90	3.10	1.60	False	False
2020-02-28	1	94.76	99.28	0.00	3.28	2.60	2.57	False	False
2020-02-21	1	96.18	99.06	0.00	-7.13	-1.97	0.93	False	False
2020-02-14	1	98.16	98.88	0.00	-6.45	-2.19	1.13	False	False
2020-02-07	1	94.50	98.52	0.00	-8.52	-2.06	1.20	False	False
2020-01-31	1	92.99	98.42	0.00	-7.12	-2.40	1.63	False	False
2020-01-24	2	102.98	98.37	0.01	0.74	-0.85	1.06	False	False
2020-01-17	2	105.37	97.93	0.01	2.31	-0.71	1.27	False	False
2020-01-10	2	100.36	97.30	0.01	-0.29	-3.16	0.93	False	False
2020-01-03	2	101.88	96.75	0.01	2.48	-1.64	0.62	False	False
2019-12-27	2	103.23	96.09	0.01	4.13	-2.47	0.48	False	False
2019-12-20	2	103.12	95.15	0.01	5.13	-1.81	1.06	False	False
2019-12-13	2	107.81	94.17	0.01	12.33	-1.61	1.00	False	False
2019-12-06	2	103.20	93.30	0.01	9.02	-1.91	1.15	False	False
2019-11-29	2	107.03	92.73	0.01	14.01	-0.21	1.49	False	False
2019-11-22	2	103.66	92.10	0.01	12.36	-1.11	0.95	False	False
2019-11-15	2	109.08	91.50	0.01	18.76	0.79	0.70	True	False
2019-11-08	2	105.25	90.86	0.01	16.65	0.87	0.69	True	False
2019-11-01	3	101.90	90.42	0.00	14.87	-0.41	0.81	False	False
2019-10-25	3	101.28	90.00	0.00	16.79	0.05	1.06	False	False
2019-10-18	3	98.26	89.53	0.00	15.58	-0.90	0.66	False	False
2019-10-11	3	95.00	89.08	0.00	13.16	-1.83	0.95	False	False
2019-10-04	2	96.58	88.78	0.01	16.51	-1.03	0.83	False	False
2019-09-27	2	96.29	88.36	0.01	16.58	-1.39	0.67	False	False
2019-09-20	2	98.77	88.01	0.01	19.18	-0.64	0.90	False	False
2019-09-13	2	99.58	87.47	0.01	20.46	2.32	0.98	False	False
2019-09-06	2	98.05	86.83	0.01	20.63	1.92	0.75	False	False
2019-08-30	2	96.86	86.12	0.01	22.16	2.02	1.07	False	False
2019-08-23	2	93.18	85.40	0.01	21.72	1.76	3.04	False	False
2019-08-16	2	85.69	84.66	0.01	11.19	-0.46	0.82	False	False
2019-08-09	2	87.39	84.13	0.01	12.94	-1.09	0.66	False	False
2019-08-02	2	88.10	83.46	0.01	14.06	-1.27	0.54	False	False
2019-07-26	2	90.80	82.58	0.01	14.68	-1.26	0.68	False	False
2019-07-19	2	87.46	81.56	0.01	13.04	-0.65	0.47	False	False
2019-07-12	2	91.37	80.55	0.01	17.31	0.51	0.73	False	False
2019-07-05	2	91.47	79.55	0.01	19.15	1.26	0.69	False	False
2019-06-28	2	89.81	78.46	0.01	19.72	2.55	1.36	False	False
2019-06-21	2	86.42	77.53	0.01	15.63	2.64	0.86	False	False
2019-06-14	2	83.83	76.53	0.01	15.28	-0.16	1.04	False	False
2019-06-07	2	82.13	75.67	0.01	14.09	-1.84	1.46	False	False
2019-05-31	2	75.13	74.91	0.01	9.53	-3.38	1.97	False	False
2019-05-24	1	73.69	74.31	0.01	5.05	-4.00	1.61	False	False
2019-05-17	2	81.86	73.80	0.01	15.92	-3.30	0.97	False	False
2019-05-10	2	85.83	73.14	0.01	21.45	-2.90	0.65	False	False
2019-05-03	2	88.18	72.34	0.01	23.03	-2.10	0.86	False	False
2019-04-26	2	85.88	71.58	0.01	21.03	-2.75	1.39	False	False
2019-04-18	2	89.84	70.92	0.01	29.12	-0.48	0.76	False	False
2019-04-12	2	91.84	70.08	0.01	33.05	-0.01	0.70	True	False
2019-04-05	2	89.44	69.21	0.01	31.43	-0.90	0.70	True	False
2019-03-29	2	87.20	68.42	0.01	32.02	-1.10	0.66	False	False
2019-03-22	2	84.76	67.68	0.01	31.05	-0.45	0.87	False	False
2019-03-15	2	85.98	66.95	0.01	33.09	0.33	1.24	False	False
2019-03-08	2	83.99	66.08	0.01	35.03	1.13	0.96	False	False
2019-03-01	2	85.90	65.27	0.01	36.41	1.83	1.11	False	False
2019-02-22	2	82.46	64.39	0.01	32.86	1.92	1.29	True	False
2019-02-15	2	80.38	63.61	0.01	31.75	2.08	1.18	True	False
2019-02-08	2	76.86	62.95	0.01	30.52	1.68	1.01	True	False
2019-02-01	2	75.18	62.39	0.01	29.09	2.77	1.34	True	False
2019-01-25	3	71.07	61.88	0.00	25.17	1.89	1.32	True	False
2019-01-18	3	69.58	61.48	0.00	23.44	1.90	0.69	False	False
2019-01-11	3	67.24	61.16	0.00	23.79	1.75	0.53	False	False
2019-01-04	3	61.95	60.96	0.00	18.01	1.79	0.42	False	False
2018-12-28	1	60.13	60.93	0.00	17.60	1.39	0.30	False	False
2018-12-21	1	57.13	60.92	0.00	15.86	1.93	0.87	False	False
2018-12-14	3	61.49	60.79	0.00	16.79	2.43	0.60	False	False
2018-12-07	1	58.68	60.53	0.00	10.86	0.72	0.44	False	False
2018-11-30	3	61.82	60.37	0.00	12.05	1.28	0.82	False	False
2018-11-23	1	56.58	60.05	0.00	8.14	-1.09	0.94	False	False
2018-11-16	1	57.99	59.91	0.00	7.06	-1.89	0.60	False	False
2018-11-09	1	59.19	59.76	0.00	7.96	-1.95	9.37	False	False
2018-11-02	1	57.18	59.59	0.00	6.94	-2.60	2.40	False	False
2018-10-26	1	58.53	59.37	0.01	12.52	-1.59	0.86	False	False
2018-10-19	2	61.78	59.16	0.01	14.63	-0.35	1.09	False	False
2018-10-12	2	62.02	58.80	0.01	15.75	-1.02	0.93	False	False
2018-10-05	2	65.20	58.51	0.01	17.36	-1.09	0.91	False	False
2018-09-28	2	66.28	58.14	0.01	18.87	-0.25	1.17	False	False
2018-09-21	2	64.63	57.58	0.01	16.02	-0.50	1.50	False	False
2018-09-14	2	65.80	56.96	0.01	19.83	1.49	1.06	False	False
2018-09-07	2	65.65	56.30	0.01	21.70	1.61	0.98	False	False
2018-08-31	2	64.89	55.55	0.01	19.89	1.40	0.90	False	False
2018-08-24	2	62.89	54.94	0.01	18.00	0.66	2.69	True	False
2018-08-17	2	59.82	54.39	0.01	13.87	-1.38	1.32	False	False
2018-08-10	2	59.93	53.94	0.01	15.28	-0.87	0.51	False	False
2018-08-03	2	59.31	53.44	0.01	14.30	-1.64	0.57	False	False
2018-07-27	2	59.16	52.93	0.01	15.37	-1.59	0.56	False	False
2018-07-20	2	60.59	52.34	0.01	19.38	-0.91	0.34	False	False
2018-07-13	2	59.97	51.72	0.01	18.77	-1.57	0.56	False	False
2018-07-06	2	59.83	51.15	0.01	20.85	-1.16	0.35	False	False
2018-06-29	2	59.03	50.60	0.01	21.72	-1.06	0.59	False	False
2018-06-22	2	60.10	50.08	0.01	23.04	2.39	0.69	False	False
2018-06-15	2	61.23	49.59	0.01	25.06	2.40	0.98	False	False
2018-06-08	2	60.99	49.00	0.01	25.48	2.63	1.22	False	False
2018-06-01	2	59.81	48.45	0.01	25.95	2.61	4.77	True	False
2018-05-25	2	53.30	47.95	0.01	13.49	-0.49	1.03	False	False
2018-05-18	2	53.83	47.65	0.01	15.44	-0.81	1.25	False	False
2018-05-11	2	53.64	47.28	0.01	14.94	-1.44	0.99	False	False
2018-05-04	2	52.43	46.92	0.01	15.50	-0.17	1.65	False	False
2018-04-27	2	52.32	46.57	0.01	15.43	-0.96	0.96	False	False
2018-04-20	2	53.56	46.21	0.01	18.68	0.00	0.74	False	False
2018-04-13	2	53.89	45.78	0.01	20.69	0.72	0.95	False	False
2018-04-06	2	50.57	45.36	0.01	16.19	-0.51	0.91	False	False
2018-03-29	2	52.39	44.99	0.01	19.28	1.75	0.68	False	False
2018-03-23	2	50.81	44.60	0.01	18.66	3.84	0.98	False	False
2018-03-16	2	53.39	44.23	0.01	17.80	3.68	1.41	False	False
2018-03-09	2	54.07	43.80	0.01	18.24	4.19	2.36	True	False
2018-03-02	3	49.42	43.38	0.00	12.29	2.28	2.07	True	False
2018-02-23	3	46.29	43.13	0.00	3.31	0.90	0.59	False	False
2018-02-16	3	45.87	42.98	0.00	3.06	0.42	0.64	False	False
2018-02-09	3	43.26	42.85	0.00	1.46	0.62	1.27	False	False
2018-02-02	2	46.38	42.80	0.01	3.19	1.17	1.17	False	False
2018-01-26	2	46.58	42.59	0.01	-0.29	0.99	0.81	True	False
2018-01-19	3	46.33	42.33	0.00	1.39	1.25	0.72	True	False
2018-01-12	3	44.82	42.06	0.00	-1.00	0.25	1.05	False	False
2018-01-05	3	43.92	41.84	0.00	-1.48	-0.48	0.90	False	False
2017-12-29	1	41.60	41.63	0.00	-4.25	-1.32	0.48	False	False
2017-12-22	3	42.07	41.57	0.00	-3.61	-2.67	0.78	False	False
2017-12-15	3	42.68	41.44	0.00	-2.00	-1.49	1.43	False	False
2017-12-08	2	43.35	41.27	0.01	0.43	-1.42	2.18	False	False
2017-12-01	2	43.46	41.12	0.01	1.03	-1.38	1.68	False	False
2017-11-24	2	45.34	40.97	0.01	7.05	0.28	0.68	False	False
2017-11-17	2	43.62	40.71	0.01	3.95	0.25	0.93	False	False
2017-11-10	2	44.56	40.45	0.01	6.11	0.61	0.99	False	False
2017-11-03	2	44.78	40.14	0.01	6.57	1.18	0.98	True	False
2017-10-27	3	44.29	39.85	0.00	5.93	0.75	0.85	True	False
2017-10-20	3	42.86	39.58	0.00	2.96	0.49	0.77	False	False
2017-10-13	3	42.72	39.37	0.00	3.69	0.06	0.55	False	False
2017-10-06	3	41.80	39.25	0.00	1.84	0.22	1.08	False	False
2017-09-29	3	41.66	39.15	0.00	2.94	-0.01	0.86	False	False
2017-09-22	3	40.50	39.04	0.00	0.99	-0.46	0.77	False	False
2017-09-15	3	41.37	38.94	0.00	3.44	-0.48	0.97	False	False
2017-09-08	3	39.62	38.83	0.00	0.98	-1.73	0.50	False	False
2017-09-01	3	40.55	38.76	0.00	2.99	-1.21	1.16	False	False
2017-08-25	3	39.82	38.65	0.00	2.83	-1.45	1.10	False	False
2017-08-18	3	40.39	38.56	0.00	5.36	-0.96	0.44	False	False
2017-08-11	3	41.49	38.42	0.00	7.90	-0.35	0.50	False	False
2017-08-04	3	41.88	38.27	0.00	7.83	0.16	0.44	False	False
2017-07-28	3	41.92	38.08	0.00	8.62	1.01	0.54	False	False
2017-07-21	3	41.97	37.90	0.00	9.21	1.67	0.80	False	False
2017-07-14	3	41.61	37.73	0.00	9.29	1.81	1.02	False	False
2017-07-07	3	40.07	37.55	0.00	7.19	1.45	0.95	False	False
2017-06-30	3	38.93	37.45	0.00	4.59	-0.57	1.99	False	False
2017-06-23	3	38.28	37.33	0.00	2.51	-0.44	1.68	False	False
2017-06-16	3	37.98	37.33	0.00	2.07	-0.37	1.85	False	False
2017-06-09	3	37.64	37.26	0.00	1.38	-1.51	2.41	False	False
2017-06-02	2	39.76	37.16	0.01	6.89	-0.12	0.94	True	False
2017-05-26	2	38.36	36.90	0.01	4.29	-0.02	0.60	False	False
2017-05-19	2	37.49	36.71	0.01	3.55	0.39	0.80	False	False
2017-05-12	2	38.98	36.55	0.01	7.40	1.49	0.53	False	False
2017-05-05	2	38.92	36.30	0.01	7.36	1.24	0.75	False	False
2017-04-28	2	37.43	36.04	0.01	4.38	0.36	0.93	False	False
2017-04-21	2	35.88	35.85	0.01	1.97	-1.00	0.82	False	False
2017-04-13	1	35.30	35.71	0.01	1.45	-2.40	0.64	False	False
2017-04-07	2	35.94	35.50	0.01	2.40	-2.22	1.02	False	False
2017-03-31	2	36.14	35.29	0.01	2.95	-1.66	0.90	False	False
2017-03-24	2	36.81	35.10	0.01	5.96	-0.65	4.04	False	False
2017-03-17	2	39.02	34.88	0.01	11.05	0.07	0.94	True	False
2017-03-10	2	38.86	34.58	0.01	11.28	-0.21	0.87	True	False
2017-03-03	2	38.28	34.26	0.01	9.60	-0.81	1.20	False	False
2017-02-24	2	37.55	33.95	0.01	8.57	-1.01	0.64	False	False
2017-02-17	2	37.92	33.67	0.01	10.77	-0.25	1.12	False	False
2017-02-10	2	37.63	33.41	0.01	12.13	-0.59	1.33	False	False
2017-02-03	2	37.35	33.12	0.01	12.85	0.04	2.24	False	False
2017-01-27	2	37.01	32.84	0.01	12.62	-0.90	0.83	False	False
2017-01-20	2	36.16	32.57	0.01	11.78	-1.12	0.58	False	False
2017-01-13	2	36.93	32.36	0.01	14.50	-0.15	0.94	False	False
2017-01-06	2	36.20	32.12	0.01	12.69	-1.32	1.06	False	False
2016-12-30	2	36.57	31.93	0.01	16.21	0.01	0.52	False	False
2016-12-23	2	36.87	31.76	0.01	16.26	-2.15	0.80	False	False
2016-12-16	2	36.30	31.55	0.01	15.11	-1.03	1.52	False	False
2016-12-09	2	37.12	31.34	0.01	17.98	0.46	1.24	False	False
2016-12-02	2	35.35	30.97	0.01	16.17	1.26	1.74	False	False
2016-11-25	2	38.26	30.66	0.01	24.86	3.12	0.95	True	False
2016-11-18	2	35.89	30.25	0.01	19.23	2.20	1.29	True	False
2016-11-11	2	34.57	29.97	0.01	16.15	2.10	1.16	True	False
2016-11-04	2	31.82	29.72	0.01	11.13	1.42	0.95	False	False
2016-10-28	2	32.81	29.55	0.01	12.37	1.62	0.87	False	False
2016-10-21	2	32.49	29.39	0.01	10.43	1.33	1.36	False	False
2016-10-14	2	31.60	29.20	0.01	7.76	2.28	0.82	False	False
2016-10-07	2	31.28	29.07	0.01	5.46	1.44	0.60	False	False
2016-09-30	2	31.69	28.92	0.01	5.87	1.49	0.68	False	False
2016-09-23	2	31.47	28.77	0.01	5.10	1.60	1.02	False	False
2016-09-16	2	29.25	28.58	0.01	-1.35	0.10	0.87	False	False
2016-09-09	2	29.53	28.40	0.01	-0.31	1.16	0.69	False	False
2016-09-02	2	30.44	28.16	0.01	-0.09	1.55	0.84	False	False
2016-08-26	2	30.04	27.89	0.01	-1.29	0.94	0.71	False	False
2016-08-19	2	30.19	27.67	0.01	-1.76	0.36	1.80	False	False
2016-08-12	3	29.32	27.46	0.00	-4.94	0.06	0.49	False	False
2016-08-05	3	28.93	27.27	0.00	-6.29	-0.53	0.64	False	False
2016-07-29	3	29.24	27.15	0.00	-5.03	-0.42	0.72	False	False
2016-07-22	3	29.86	27.12	0.00	-3.22	-1.32	0.75	False	False
2016-07-15	3	29.10	27.09	-0.00	-5.20	-1.37	0.74	False	False
2016-07-08	3	29.02	27.05	-0.00	-4.16	-1.59	1.02	False	False
2016-07-01	3	28.93	27.04	-0.00	-3.36	-1.96	1.14	False	False
2016-06-24	3	29.66	27.06	-0.00	2.07	0.01	1.45	False	False
2016-06-17	3	29.66	27.10	-0.00	0.30	-0.32	1.25	False	False
2016-06-10	3	30.64	27.09	-0.00	2.18	3.48	0.68	False	False
2016-06-03	3	31.42	27.09	-0.00	4.47	4.28	0.75	False	False
2016-05-27	3	30.72	27.10	-0.01	2.04	3.78	0.92	False	False
2016-05-20	3	29.94	27.18	-0.01	1.59	2.93	2.58	False	False
2016-05-13	4	25.98	27.26	-0.01	-11.72	-0.18	1.24	False	False
2016-05-06	4	25.98	27.48	-0.01	-12.63	-0.30	0.90	False	False
2016-04-29	4	26.08	27.71	-0.01	-13.07	-0.90	0.70	False	False
2016-04-22	4	27.43	27.88	-0.01	-10.12	0.23	0.61	False	False
2016-04-15	4	27.14	28.00	-0.01	-11.00	-0.33	1.19	False	False
2016-04-08	4	26.72	28.19	-0.01	-11.42	0.37	0.79	False	False
2016-04-01	4	27.81	28.39	-0.01	-9.47	0.21	0.72	False	False
2016-03-24	1	27.00	28.54	-0.00	-11.02	0.43	0.60	False	False
2016-03-18	1	27.74	28.70	-0.00	-9.69	2.28	0.74	False	False
2016-03-11	1	26.56	28.86	-0.00	-12.91	2.50	0.79	False	False
2016-03-04	4	27.22	28.99	-0.01	-10.32	3.40	0.94	False	False
2016-02-26	4	25.94	29.07	-0.01	-12.74	2.55	1.32	False	False
2016-02-19	4	23.90	29.23	-0.01	-18.80	0.32	0.91	False	False
2016-02-12	4	22.21	29.43	-0.01	-22.90	-0.49	0.95	False	False
2016-02-05	4	22.24	29.71	-0.01	-23.94	-1.78	1.15	False	False
2016-01-29	4	23.40	29.98	-0.01	-22.95	-2.42	1.11	False	False
2016-01-22	4	24.00	30.25	-0.01	-20.06	-1.92	1.11	False	False
2016-01-15	4	23.53	30.52	-0.01	-20.94	-1.96	1.46	False	True
2016-01-08	4	25.45	30.85	-0.01	-16.83	-1.28	1.48	False	True
2015-12-31	4	28.33	31.10	-0.01	-13.29	-0.20	0.57	False	False
2015-12-24	4	28.95	31.25	-0.01	-12.38	-0.83	0.75	False	False
2015-12-18	4	28.01	31.38	-0.01	-13.10	0.02	1.95	False	True
2015-12-11	4	28.64	31.55	-0.01	-11.70	-0.99	1.36	False	False
2015-12-04	1	29.58	31.78	-0.00	-12.49	-1.53	1.47	False	False
2015-11-27	1	30.80	31.94	-0.00	-9.06	-1.71	1.08	False	False
2015-11-20	1	29.47	32.04	-0.00	-13.18	-2.23	2.15	False	False
2015-11-13	1	30.38	32.22	-0.00	-7.75	-1.59	1.22	False	False
2015-11-06	1	31.99	32.39	-0.00	-6.39		0.87	False	False
2015-10-30	3	33.08	32.56	-0.00	-2.20		0.77	False	False
2015-10-23	4	32.30	32.68	-0.01	-4.28		0.55	False	False
2015-10-16	4	32.59	32.81	-0.01	-1.38		0.57	False	False
2015-10-09	4	32.68	33.02	-0.01			0.73	False	False
2015-10-02	4	31.30	33.17	-0.01			0.78	False	False
2015-09-25	1	31.01	33.36	-0.00			0.66	False	False
2015-09-18	1	32.83	33.58	-0.00			0.74	False	False
2015-09-11	1	32.84	33.73	-0.00			0.70	False	False
2015-09-04	1	32.24	33.85	-0.00			0.86	False	False
2015-08-28	1	31.92	33.95	-0.00			0.94	False	False
2015-08-21	1	32.35	34.00	-0.00			1.58	False	False
2015-08-14	1	30.37	34.08	-0.00			0.66	False	False
2015-08-07	1	29.86	34.23	-0.00			0.74	False	False
2015-07-31	1	30.54	34.37	-0.00			0.58	False	False
2015-07-24	1	30.06	34.47	-0.00			0.62	False	False
2015-07-17	1	30.56	34.59	-0.00			0.97	False	False
2015-07-10	1	30.35	34.70	-0.00			1.00	False	False
2015-07-02	1	31.47	34.79	-0.00			0.72	False	False
2015-06-26	1	32.25	34.87	0.00			1.39	False	False
2015-06-19	1	33.29	34.97	0.00			0.78	False	False
2015-06-12	1	33.03	34.94	0.00			1.01	False	False
2015-06-05	1	32.89	34.86				0.84	False	False
2015-05-29	1	32.86	34.76				0.74	False	False
2015-05-22	1	33.08	34.71				4.32	False	False
2015-05-15	3	35.33	34.60				0.99	False	False
2015-05-08	0	34.58					1.43	False	False
2015-05-01	0	33.61					2.13	False	False
2015-04-24	0	34.99					0.89	False	False
2015-04-17	0	35.36					0.66	False	False
2015-04-10	0	37.05					0.90	False	False
2015-04-02	0	36.79					0.70	False	False
2015-03-27	0	36.27					0.65	False	False
2015-03-20	0	38.74					0.77	False	False
2015-03-13	0	37.25					0.61	False	False
2015-03-06	0	37.13					0.60	False	False
2015-02-27	0	37.54					0.72	False	False
2015-02-20	0	37.30					0.79	False	False
2015-02-13	0	36.49					0.90	False	False
2015-02-06	0	35.08					0.61	False	False
2015-01-30	0	33.39					0.75	False	False
2015-01-23	0	34.87					0.74	False	False
2015-01-16	0	34.96					0.44	False	False
2015-01-09	0	33.96					0.50	False	False
2015-01-02	0	33.42					0.15	False	False
2014-12-26	0	33.73					0.24	False	False
2014-12-19	0	33.98					0.44	False	False
2014-12-12	0	32.86					0.31	False	False
2014-12-05	0	34.10					0.36	False	False
2014-11-28	0	35.20					0.30	False	False
2014-11-21	0	32.30					0.69	False	False
2014-11-14	0	30.70					0.78	False	False
2014-11-07	0	29.76						False	False
2014-10-31	0	31.50						False	False
2014-10-24	0	29.75						False	False